Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1055 % |
|---|---|
| 2025-10-10 | -21.21 |
| 2025-10-09 | -21.60 |
| 2025-10-08 | -25.88 |
| 2025-10-06 | -22.76 |
| 2025-10-03 | -22.18 |
| 2025-10-02 | -22.18 |
| 2025-09-30 | -19.07 |
| 2025-09-29 | -22.57 |
| 2025-09-26 | -23.74 |
| 2025-09-25 | -23.15 |
| 2025-09-24 | -24.32 |
| 2025-09-23 | -24.12 |
| 2025-09-22 | -21.01 |
| 2025-09-19 | -19.46 |
| 2025-09-18 | -20.43 |
| 2025-09-17 | -19.07 |
| 2025-09-16 | -24.71 |
| 2025-09-15 | -26.46 |
| 2025-09-12 | -25.88 |
| 2025-09-11 | -26.26 |
| 2025-09-10 | -26.26 |
| 2025-09-09 | -25.29 |
| 2025-09-08 | -24.90 |
| 2025-09-05 | -27.63 |
| 2025-09-04 | -28.40 |
| 2025-09-03 | -28.02 |
| 2025-09-02 | -26.26 |
| 2025-09-01 | -25.49 |
| 2025-08-29 | -25.10 |
| 2025-08-28 | -23.15 |
| 2025-08-27 | -23.35 |
| 2025-08-26 | -22.18 |
| 2025-08-25 | -22.57 |
| 2025-08-22 | -24.32 |
| 2025-08-21 | -22.96 |
| 2025-08-20 | -23.35 |
| 2025-08-19 | -22.76 |
| 2025-08-18 | -22.57 |
| 2025-08-15 | -21.40 |
| 2025-08-14 | -25.68 |
| 2025-08-13 | -25.10 |
| 2025-08-12 | -27.04 |
| 2025-08-11 | -27.43 |
| 2025-08-08 | -28.79 |
| 2025-08-07 | -27.63 |
| 2025-08-06 | -28.99 |
| 2025-08-05 | -28.02 |
| 2025-08-04 | -28.60 |
| 2025-08-01 | -29.57 |
| 2025-07-31 | -29.57 |
| 2025-07-30 | -27.82 |
| 2025-07-29 | -26.46 |
| 2025-07-28 | -26.26 |
| 2025-07-25 | -23.74 |
| 2025-07-24 | -25.49 |
| 2025-07-23 | -26.65 |
| 2025-07-22 | -28.02 |
| 2025-07-21 | -27.63 |
| 2025-07-18 | -28.60 |
| 2025-07-17 | -29.18 |
| 2025-07-16 | -29.77 |
| 2025-07-15 | -29.18 |
| 2025-07-14 | -26.85 |
| 2025-07-11 | -27.43 |
| 2025-07-10 | -27.43 |
| 2025-07-09 | -26.85 |
| 2025-07-08 | -25.49 |
| 2025-07-07 | -25.68 |
| 2025-07-04 | -25.10 |
| 2025-07-03 | -23.93 |
| 2025-07-02 | -23.15 |
| 2025-06-30 | -21.79 |
| 2025-06-27 | -21.98 |
| 2025-06-26 | -21.21 |
| 2025-06-25 | -23.35 |
| 2025-06-24 | -24.51 |
| 2025-06-23 | -27.24 |
| 2025-06-20 | -27.43 |
| 2025-06-19 | -28.21 |
| 2025-06-18 | -24.71 |
| 2025-06-17 | -25.10 |
| 2025-06-16 | -24.90 |
| 2025-06-13 | -25.88 |
| 2025-06-12 | -23.74 |
| 2025-06-11 | -20.82 |
| 2025-06-10 | -22.96 |
| 2025-06-09 | -25.49 |
| 2025-06-06 | -25.49 |
| 2025-06-05 | -25.68 |
| 2025-06-04 | -25.68 |
| 2025-06-03 | -25.10 |
| 2025-06-02 | -24.12 |
| 2025-05-30 | -24.12 |
| 2025-05-29 | -23.35 |
| 2025-05-28 | -21.98 |
| 2025-05-27 | -23.93 |
| 2025-05-26 | -26.07 |
| 2025-05-23 | -28.60 |
| 2025-05-22 | -27.43 |
| 2025-05-21 | -28.02 |
| 2025-05-20 | -29.38 |
| 2025-05-19 | -29.77 |
| 2025-05-16 | -31.13 |
| 2025-05-15 | -32.49 |
| 2025-05-14 | -31.71 |
| 2025-05-13 | -30.93 |
| 2025-05-12 | -30.54 |
| 2025-05-09 | -34.63 |
| 2025-05-08 | -33.85 |
| 2025-05-07 | -33.66 |
| 2025-05-06 | -33.66 |
| 2025-05-02 | -37.74 |
| 2025-04-30 | -37.74 |
| 2025-04-29 | -36.96 |
| 2025-04-28 | -38.13 |
| 2025-04-25 | -37.35 |
| 2025-04-24 | -36.77 |
| 2025-04-23 | -35.21 |
| 2025-04-22 | -34.82 |
| 2025-04-17 | -35.02 |
| 2025-04-16 | -35.60 |
| 2025-04-15 | -36.19 |
| 2025-04-14 | -35.41 |
| 2025-04-11 | -35.99 |
| 2025-04-10 | -36.58 |
| 2025-04-09 | -37.94 |
| 2025-04-08 | -39.69 |
| 2025-04-07 | -42.02 |
| 2025-04-03 | -32.68 |
| 2025-04-02 | -31.91 |
| 2025-04-01 | -31.71 |
| 2025-03-31 | -30.93 |
| 2025-03-28 | -28.60 |
| 2025-03-27 | -22.57 |
| 2025-03-26 | -22.76 |
| 2025-03-25 | -22.37 |
| 2025-03-24 | -24.90 |
| 2025-03-21 | -26.46 |
| 2025-03-20 | -23.54 |
| 2025-03-19 | -22.37 |
| 2025-03-18 | -22.76 |
| 2025-03-17 | -23.15 |
| 2025-03-14 | -24.12 |
| 2025-03-13 | -27.43 |
| 2025-03-12 | -25.49 |
| 2025-03-11 | -24.90 |
| 2025-03-10 | -25.68 |
| 2025-03-07 | -23.15 |
| 2025-03-06 | -21.40 |
| 2025-03-05 | -26.07 |
| 2025-03-04 | -28.79 |
| 2025-03-03 | -29.96 |
| 2025-02-28 | -27.82 |
| 2025-02-27 | -26.85 |
| 2025-02-26 | -29.77 |
| 2025-02-25 | -31.32 |
| 2025-02-24 | -29.57 |
| 2025-02-21 | -34.44 |
| 2025-02-20 | -34.63 |
| 2025-02-19 | -32.88 |
| 2025-02-18 | -33.27 |
| 2025-02-17 | -32.49 |
| 2025-02-14 | -30.74 |
| 2025-02-13 | -31.52 |
| 2025-02-12 | -30.74 |
| 2025-02-11 | -30.35 |
| 2025-02-10 | -28.79 |
| 2025-02-07 | -29.57 |
| 2025-02-06 | -29.96 |
| 2025-02-05 | -31.71 |
| 2025-02-04 | -29.38 |
| 2025-02-03 | -29.77 |
| 2025-01-28 | -27.82 |
| 2025-01-27 | -28.02 |
| 2025-01-24 | -24.71 |
| 2025-01-23 | -26.46 |
| 2025-01-22 | -26.07 |
| 2025-01-21 | -22.76 |
| 2025-01-20 | -23.54 |
| 2025-01-17 | -22.96 |
| 2025-01-16 | -22.96 |
| 2025-01-15 | -21.40 |
| 2025-01-14 | -21.79 |
| 2025-01-13 | -29.77 |
| 2025-01-10 | -28.02 |
| 2025-01-09 | -26.26 |
| 2025-01-08 | -27.43 |
| 2025-01-07 | -24.90 |
| 2025-01-06 | -24.90 |
| 2025-01-03 | -23.54 |
| 2025-01-02 | -22.57 |
| 2024-12-31 | -20.62 |
| 2024-12-30 | -20.62 |
| 2024-12-27 | -18.29 |
| 2024-12-24 | -19.07 |
| 2024-12-23 | -17.90 |
| 2024-12-20 | -20.82 |
| 2024-12-19 | -18.29 |
| 2024-12-18 | -22.18 |
| 2024-12-17 | -20.62 |
| 2024-12-16 | -20.43 |
| 2024-12-13 | -17.51 |
| 2024-12-12 | -16.54 |
| 2024-12-11 | -16.93 |
| 2024-12-10 | -18.68 |
| 2024-12-09 | -17.90 |
| 2024-12-06 | -23.15 |
| 2024-12-05 | -27.43 |
| 2024-12-04 | -29.57 |
| 2024-12-03 | -28.21 |
| 2024-12-02 | -27.63 |
| 2024-11-29 | -25.88 |
| 2024-11-28 | -25.68 |
| 2024-11-27 | -25.88 |
| 2024-11-26 | -26.85 |
| 2024-11-25 | -28.21 |
| 2024-11-22 | -28.40 |
| 2024-11-21 | -30.35 |
| 2024-11-20 | -30.35 |
| 2024-11-19 | -32.30 |
| 2024-11-18 | -32.88 |
| 2024-11-15 | -35.41 |
| 2024-11-14 | -36.96 |
| 2024-11-13 | -35.99 |
| 2024-11-12 | -34.05 |
| 2024-11-11 | -33.66 |
| 2024-11-08 | -30.74 |
| 2024-11-07 | -31.52 |
| 2024-11-06 | -33.46 |
| 2024-11-05 | -33.27 |
| 2024-11-04 | -33.07 |
| 2024-11-01 | -34.05 |
| 2024-10-31 | -34.05 |
| 2024-10-30 | -35.21 |
| 2024-10-29 | -37.35 |
| 2024-10-28 | -37.94 |
| 2024-10-25 | -39.69 |
| 2024-10-24 | -40.66 |
| 2024-10-23 | -39.49 |
| 2024-10-22 | -40.08 |
| 2024-10-21 | -40.27 |
| 2024-10-18 | -39.88 |
| 2024-10-17 | -43.19 |
| 2024-10-16 | -41.25 |
| 2024-10-15 | -41.63 |
| 2024-10-14 | -40.66 |
| 2024-10-10 | -38.72 |
| 2024-10-09 | -40.08 |
| 2024-10-08 | -38.91 |
| 2024-10-07 | -26.07 |
| 2024-10-04 | -34.24 |
| 2024-10-03 | -35.21 |
| 2024-10-02 | -33.07 |
| 2024-09-30 | -27.82 |
| 2024-09-27 | -39.30 |
| 2024-09-26 | -46.69 |
| 2024-09-25 | -51.56 |
| 2024-09-24 | -51.95 |
| 2024-09-23 | -53.89 |
| 2024-09-20 | -52.72 |
| 2024-09-19 | -52.14 |
| 2024-09-17 | -52.33 |
| 2024-09-16 | -52.14 |
| 2024-09-13 | -52.14 |
| 2024-09-12 | -50.78 |
| 2024-09-11 | -50.58 |
| 2024-09-10 | -50.00 |
| 2024-09-09 | -48.83 |
| 2024-09-05 | -48.83 |
| 2024-09-04 | -47.67 |
| 2024-09-03 | -47.28 |
| 2024-09-02 | -47.47 |
| 2024-08-30 | -46.69 |
| 2024-08-29 | -47.08 |
| 2024-08-28 | -47.47 |
| 2024-08-27 | -47.47 |
| 2024-08-26 | -46.11 |
| 2024-08-23 | -45.72 |
| 2024-08-22 | -45.53 |
| 2024-08-21 | -45.14 |
| 2024-08-20 | -44.75 |
| 2024-08-19 | -45.33 |
| 2024-08-16 | -44.94 |
| 2024-08-15 | -45.72 |
| 2024-08-14 | -46.11 |
| 2024-08-13 | -45.53 |
| 2024-08-12 | -44.36 |
| 2024-08-09 | -43.58 |
| 2024-08-08 | -43.19 |
| 2024-08-07 | -43.58 |
| 2024-08-06 | -42.80 |
| 2024-08-05 | -43.58 |
| 2024-08-02 | -44.55 |
| 2024-08-01 | -43.58 |
| 2024-07-31 | -44.16 |
| 2024-07-30 | -45.14 |
| 2024-07-29 | -44.94 |
| 2024-07-26 | -44.16 |
| 2024-07-25 | -44.94 |
| 2024-07-24 | -45.72 |
| 2024-07-23 | -44.55 |
| 2024-07-22 | -43.77 |
| 2024-07-19 | -44.36 |
| 2024-07-18 | -43.77 |
| 2024-07-17 | -43.97 |
| 2024-07-16 | -44.36 |
| 2024-07-15 | -44.16 |
| 2024-07-12 | -41.63 |
| 2024-07-11 | -40.27 |
| 2024-07-10 | -42.02 |
| 2024-07-09 | -40.47 |
| 2024-07-08 | -41.83 |
| 2024-07-05 | -42.02 |
| 2024-07-04 | -42.61 |
| 2024-07-03 | -42.22 |
| 2024-07-02 | -43.00 |
| 2024-06-28 | -43.19 |
| 2024-06-27 | -42.61 |
| 2024-06-26 | -42.80 |
| 2024-06-25 | -42.80 |
| 2024-06-24 | -41.83 |
| 2024-06-21 | -41.25 |
| 2024-06-20 | -40.08 |
| 2024-06-19 | -39.11 |
| 2024-06-18 | -39.69 |
| 2024-06-17 | -40.27 |
| 2024-06-14 | -39.88 |
| 2024-06-13 | -39.30 |
| 2024-06-12 | -37.74 |
| 2024-06-11 | -38.91 |
| 2024-06-07 | -36.77 |
| 2024-06-06 | -36.96 |
| 2024-06-05 | -36.38 |
| 2024-06-04 | -34.63 |
| 2024-06-03 | -38.13 |
| 2024-05-31 | -37.94 |
| 2024-05-30 | -38.33 |
| 2024-05-29 | -38.13 |
| 2024-05-28 | -37.74 |
| 2024-05-27 | -37.55 |
| 2024-05-24 | -37.16 |
| 2024-05-23 | -37.16 |
| 2024-05-22 | -33.66 |
| 2024-05-21 | -36.38 |
| 2024-05-20 | -35.41 |
| 2024-05-17 | -38.52 |
| 2024-05-16 | -39.49 |
| 2024-05-14 | -40.47 |
| 2024-05-13 | -39.30 |
| 2024-05-10 | -40.47 |
| 2024-05-09 | -42.02 |
| 2024-05-08 | -44.16 |
| 2024-05-07 | -43.19 |
| 2024-05-06 | -42.61 |
| 2024-05-03 | -43.39 |
| 2024-05-02 | -41.83 |
| 2024-04-30 | -44.75 |
| 2024-04-29 | -44.75 |
| 2024-04-26 | -44.75 |
| 2024-04-25 | -46.69 |
| 2024-04-24 | -47.67 |
| 2024-04-23 | -49.03 |
| 2024-04-22 | -48.83 |
| 2024-04-19 | -50.00 |
| 2024-04-18 | -47.86 |
| 2024-04-17 | -49.81 |
| 2024-04-16 | -50.00 |
| 2024-04-15 | -48.44 |
| 2024-04-12 | -47.47 |
| 2024-04-11 | -45.91 |
| 2024-04-10 | -46.11 |
| 2024-04-09 | -46.30 |
| 2024-04-08 | -46.89 |
| 2024-04-05 | -47.67 |
| 2024-04-03 | -46.30 |
| 2024-04-02 | -46.50 |
| 2024-03-28 | -45.33 |
| 2024-03-27 | -46.11 |
| 2024-03-26 | -44.94 |
| 2024-03-25 | -44.55 |
| 2024-03-22 | -43.77 |
| 2024-03-21 | -42.22 |
| 2024-03-20 | -43.39 |
| 2024-03-19 | -43.00 |
| 2024-03-18 | -41.05 |
| 2024-03-15 | -41.63 |
| 2024-03-14 | -41.44 |
| 2024-03-13 | -41.83 |
| 2024-03-12 | -41.05 |
| 2024-03-11 | -43.97 |
| 2024-03-08 | -45.72 |
| 2024-03-07 | -46.89 |
| 2024-03-06 | -46.89 |
| 2024-03-05 | -47.28 |
| 2024-03-04 | -46.11 |
| 2024-03-01 | -44.36 |
| 2024-02-29 | -43.39 |
| 2024-02-28 | -43.39 |
| 2024-02-27 | -41.63 |
| 2024-02-26 | -41.63 |
| 2024-02-23 | -40.86 |
| 2024-02-22 | -39.30 |
| 2024-02-21 | -40.27 |
| 2024-02-20 | -42.02 |
| 2024-02-19 | -41.83 |
| 2024-02-16 | -41.05 |
| 2024-02-15 | -43.00 |
| 2024-02-14 | -43.00 |
| 2024-02-09 | -42.80 |
| 2024-02-08 | -40.47 |
| 2024-02-07 | -41.44 |
| 2024-02-06 | -43.19 |
| 2024-02-05 | -46.11 |
| 2024-02-02 | -44.55 |
| 2024-02-01 | -44.75 |
| 2024-01-31 | -43.77 |
| 2024-01-30 | -41.83 |
| 2024-01-29 | -39.49 |
| 2024-01-26 | -38.72 |
| 2024-01-25 | -38.33 |
| 2024-01-24 | -39.11 |
| 2024-01-23 | -42.02 |
| 2024-01-22 | -43.19 |
| 2024-01-19 | -40.47 |
| 2024-01-18 | -39.69 |
| 2024-01-17 | -40.27 |
| 2024-01-16 | -37.55 |
| 2024-01-15 | -38.33 |
| 2024-01-12 | -40.47 |
| 2024-01-11 | -40.86 |
| 2024-01-10 | -41.05 |
| 2024-01-09 | -40.08 |
| 2024-01-08 | -40.66 |
| 2024-01-05 | -40.47 |
| 2024-01-04 | -40.08 |
| 2024-01-03 | -38.13 |
| 2024-01-02 | -36.77 |
| 2023-12-29 | -35.60 |
| 2023-12-28 | -35.99 |
| 2023-12-27 | -38.91 |
| 2023-12-22 | -39.49 |
| 2023-12-21 | -39.49 |
| 2023-12-20 | -39.88 |
| 2023-12-19 | -37.94 |
| 2023-12-18 | -36.58 |
| 2023-12-15 | -35.80 |
| 2023-12-14 | -37.55 |
| 2023-12-13 | -36.77 |
| 2023-12-12 | -34.44 |
| 2023-12-11 | -35.02 |
| 2023-12-08 | -33.27 |
| 2023-12-07 | -32.30 |
| 2023-12-06 | -31.13 |
| 2023-12-05 | -31.71 |
| 2023-12-04 | -28.99 |
| 2023-12-01 | -29.18 |
| 2023-11-30 | -27.04 |
| 2023-11-29 | -27.82 |
| 2023-11-28 | -26.65 |
| 2023-11-27 | -24.90 |
| 2023-11-24 | -25.49 |
| 2023-11-23 | -23.74 |
| 2023-11-22 | -25.49 |
| 2023-11-21 | -24.32 |
| 2023-11-20 | -22.96 |
| 2023-11-17 | -24.90 |
| 2023-11-16 | -26.07 |
| 2023-11-15 | -26.85 |
| 2023-11-14 | -28.60 |
| 2023-11-13 | -28.99 |
| 2023-11-10 | -28.21 |
| 2023-11-09 | -27.43 |
| 2023-11-08 | -27.43 |
| 2023-11-07 | -28.60 |
| 2023-11-06 | -26.65 |
| 2023-11-03 | -27.82 |
| 2023-11-02 | -28.79 |
| 2023-11-01 | -28.02 |
| 2023-10-31 | -28.02 |
| 2023-10-30 | -28.40 |
| 2023-10-27 | -30.54 |
| 2023-10-26 | -33.27 |
| 2023-10-25 | -33.07 |
| 2023-10-24 | -34.05 |
| 2023-10-20 | -33.85 |
| 2023-10-19 | -33.27 |
| 2023-10-18 | -31.71 |
| 2023-10-17 | -29.57 |
| 2023-10-16 | -29.38 |
| 2023-10-13 | -28.60 |
| 2023-10-12 | -25.49 |
| 2023-10-11 | -27.43 |
| 2023-10-10 | -27.04 |
| 2023-10-09 | -27.04 |
| 2023-10-06 | -24.32 |
| 2023-10-05 | -25.68 |
| 2023-10-04 | -27.43 |
| 2023-10-03 | -27.04 |
| 2023-09-29 | -25.88 |
| 2023-09-28 | -27.63 |
| 2023-09-27 | -25.49 |
| 2023-09-26 | -25.68 |
| 2023-09-25 | -23.93 |
| 2023-09-22 | -22.18 |
| 2023-09-21 | -23.35 |
| 2023-09-20 | -23.15 |
| 2023-09-19 | -22.18 |
| 2023-09-18 | -22.57 |
| 2023-09-15 | -22.18 |
| 2023-09-14 | -22.37 |
| 2023-09-13 | -21.98 |
| 2023-09-12 | -21.79 |
| 2023-09-11 | -20.62 |
| 2023-09-07 | -21.21 |
| 2023-09-06 | -20.43 |
| 2023-09-05 | -18.48 |
| 2023-09-04 | -15.76 |
| 2023-08-31 | -18.87 |
| 2023-08-30 | -17.90 |
| 2023-08-29 | -16.73 |
| 2023-08-28 | -18.48 |
| 2023-08-25 | -19.07 |
| 2023-08-24 | -18.09 |
| 2023-08-23 | -19.26 |
| 2023-08-22 | -18.09 |
| 2023-08-21 | -18.09 |
| 2023-08-18 | -16.54 |
| 2023-08-17 | -14.20 |
| 2023-08-16 | -14.01 |
| 2023-08-15 | -11.67 |
| 2023-08-14 | -9.34 |
| 2023-08-11 | -10.31 |
| 2023-08-10 | -8.75 |
| 2023-08-09 | -11.48 |
| 2023-08-08 | -10.89 |
| 2023-08-07 | -8.75 |
| 2023-08-04 | -9.53 |
| 2023-08-03 | -8.56 |
| 2023-08-02 | -8.17 |
| 2023-08-01 | -6.81 |
| 2023-07-31 | -5.25 |
| 2023-07-28 | -6.81 |
| 2023-07-27 | -7.20 |
| 2023-07-26 | -7.59 |
| 2023-07-25 | -5.84 |
| 2023-07-24 | -8.56 |
| 2023-07-21 | -10.12 |
| 2023-07-20 | -10.51 |
| 2023-07-19 | -9.92 |
| 2023-07-18 | -8.37 |
| 2023-07-14 | -8.75 |
| 2023-07-13 | -9.14 |
| 2023-07-12 | -8.95 |
| 2023-07-11 | -8.17 |
| 2023-07-10 | -9.34 |
| 2023-07-07 | -10.31 |
| 2023-07-06 | -10.31 |
| 2023-07-05 | -9.53 |
| 2023-07-04 | -7.00 |
| 2023-07-03 | -6.81 |
| 2023-06-30 | -14.01 |
| 2023-06-29 | -13.42 |
| 2023-06-28 | -10.70 |
| 2023-06-27 | -11.87 |
| 2023-06-26 | -13.42 |
| 2023-06-23 | -12.84 |
| 2023-06-21 | -10.89 |
| 2023-06-20 | -9.53 |
| 2023-06-19 | -8.37 |
| 2023-06-16 | -8.95 |
| 2023-06-15 | -11.28 |
| 2023-06-14 | -12.45 |
| 2023-06-13 | -12.06 |
| 2023-06-12 | -12.84 |
| 2023-06-09 | -12.65 |
| 2023-06-08 | -14.79 |
| 2023-06-07 | -14.79 |
| 2023-06-06 | -15.95 |
| 2023-06-05 | -14.98 |
| 2023-06-02 | -15.76 |
| 2023-06-01 | -17.70 |
| 2023-05-31 | -12.26 |
| 2023-05-30 | -12.65 |
| 2023-05-29 | -11.87 |
| 2023-05-25 | -9.53 |
| 2023-05-24 | -7.00 |
| 2023-05-23 | -3.70 |
| 2023-05-22 | -1.56 |
| 2023-05-19 | -2.33 |
| 2023-05-18 | -3.70 |
| 2023-05-17 | -3.70 |
| 2023-05-16 | -3.31 |
| 2023-05-15 | -2.72 |
| 2023-05-12 | -4.28 |
| 2023-05-11 | -1.56 |
| 2023-05-10 | -0.58 |
| 2023-05-09 | 1.36 |
| 2023-05-08 | 2.33 |
| 2023-05-05 | 5.64 |
| 2023-05-04 | 4.47 |
| 2023-05-03 | 6.61 |
| 2023-05-02 | 7.98 |
| 2023-04-28 | 6.61 |
| 2023-04-27 | 7.00 |
| 2023-04-26 | 4.67 |
| 2023-04-25 | 2.53 |
| 2023-04-24 | 5.45 |
| 2023-04-21 | 8.37 |
| 2023-04-20 | 9.73 |
| 2023-04-19 | 10.70 |
| 2023-04-18 | 13.23 |
| 2023-04-17 | 14.20 |
| 2023-04-14 | 9.92 |
| 2023-04-13 | 10.89 |
| 2023-04-12 | 11.67 |
| 2023-04-11 | 11.48 |
| 2023-04-06 | 13.04 |
| 2023-04-04 | 13.04 |
| 2023-04-03 | 13.62 |
| 2023-03-31 | 8.95 |
| 2023-03-30 | 10.89 |
| 2023-03-29 | 5.45 |
| 2023-03-28 | 6.42 |
| 2023-03-27 | 5.45 |
| 2023-03-24 | 6.23 |
| 2023-03-23 | 7.98 |
| 2023-03-22 | 9.53 |
| 2023-03-21 | 9.73 |
| 2023-03-20 | 7.59 |
| 2023-03-17 | 11.87 |
| 2023-03-16 | 8.95 |
| 2023-03-15 | 12.26 |
| 2023-03-14 | 10.12 |
| 2023-03-13 | 11.87 |
| 2023-03-10 | 8.75 |
| 2023-03-09 | 9.92 |
| 2023-03-08 | 12.45 |
| 2023-03-07 | 13.42 |
| 2023-03-06 | 14.01 |
| 2023-03-03 | 14.98 |
| 2023-03-02 | 15.37 |
| 2023-03-01 | 11.48 |
| 2023-02-28 | 11.28 |
| 2023-02-27 | 7.78 |
| 2023-02-24 | 4.86 |
| 2023-02-23 | 5.25 |
| 2023-02-22 | 4.09 |
| 2023-02-21 | 4.67 |
| 2023-02-20 | 4.67 |
| 2023-02-17 | 5.64 |
| 2023-02-16 | 5.06 |
| 2023-02-15 | 4.67 |
| 2023-02-14 | 4.67 |
| 2023-02-13 | 4.28 |
| 2023-02-10 | -0.78 |
| 2023-02-09 | -0.19 |
| 2023-02-08 | 1.17 |
| 2023-02-07 | -1.17 |
| 2023-02-06 | -1.17 |
| 2023-02-03 | 0.58 |
| 2023-02-02 | 1.95 |
| 2023-02-01 | 1.95 |
| 2023-01-31 | 1.17 |
| 2023-01-30 | 3.89 |
| 2023-01-27 | 6.42 |
| 2023-01-26 | 7.59 |
| 2023-01-20 | 8.95 |
| 2023-01-19 | 8.37 |
| 2023-01-18 | 10.89 |
| 2023-01-17 | 9.34 |
| 2023-01-16 | 10.70 |
| 2023-01-13 | 11.48 |
| 2023-01-12 | 5.84 |
| 2023-01-11 | 5.25 |
| 2023-01-10 | 6.81 |
| 2023-01-09 | 7.78 |
| 2023-01-06 | 3.31 |
| 2023-01-05 | 8.75 |
| 2023-01-04 | 5.64 |
| 2023-01-03 | 3.11 |
| 2022-12-30 | -1.17 |
| 2022-12-29 | -1.75 |
| 2022-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy