Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1798 % |
|---|---|
| 2026-01-30 | 2.97 |
| 2026-01-29 | 4.45 |
| 2026-01-28 | 2.97 |
| 2026-01-27 | 2.48 |
| 2026-01-26 | 1.98 |
| 2026-01-23 | 2.48 |
| 2026-01-22 | 1.98 |
| 2026-01-21 | 1.49 |
| 2026-01-20 | 0.51 |
| 2026-01-19 | 0.01 |
| 2026-01-16 | -0.48 |
| 2026-01-15 | 1.49 |
| 2026-01-14 | 1.98 |
| 2026-01-13 | 1.49 |
| 2026-01-12 | 1.00 |
| 2026-01-09 | 1.00 |
| 2026-01-08 | 1.00 |
| 2026-01-07 | 1.00 |
| 2026-01-06 | 1.49 |
| 2026-01-05 | 0.51 |
| 2026-01-02 | 2.48 |
| 2025-12-31 | 1.49 |
| 2025-12-30 | 0.51 |
| 2025-12-29 | 1.98 |
| 2025-12-24 | 5.43 |
| 2025-12-23 | 3.95 |
| 2025-12-22 | 3.46 |
| 2025-12-19 | 4.94 |
| 2025-12-18 | 5.43 |
| 2025-12-17 | 3.46 |
| 2025-12-16 | 5.92 |
| 2025-12-15 | 7.90 |
| 2025-12-12 | 7.90 |
| 2025-12-11 | 6.91 |
| 2025-12-10 | 5.92 |
| 2025-12-09 | 4.94 |
| 2025-12-08 | 7.40 |
| 2025-12-05 | 7.90 |
| 2025-12-04 | 8.39 |
| 2025-12-03 | 8.88 |
| 2025-12-02 | 10.85 |
| 2025-12-01 | 12.33 |
| 2025-11-28 | 11.84 |
| 2025-11-27 | 11.84 |
| 2025-11-26 | 10.85 |
| 2025-11-25 | 11.84 |
| 2025-11-24 | 10.85 |
| 2025-11-21 | 11.84 |
| 2025-11-20 | 15.29 |
| 2025-11-19 | 16.76 |
| 2025-11-18 | 16.27 |
| 2025-11-17 | 19.23 |
| 2025-11-14 | 21.69 |
| 2025-11-13 | 21.69 |
| 2025-11-12 | 23.66 |
| 2025-11-11 | 22.68 |
| 2025-11-10 | 23.66 |
| 2025-11-07 | 26.12 |
| 2025-11-06 | 23.66 |
| 2025-11-05 | 21.69 |
| 2025-11-04 | 20.70 |
| 2025-11-03 | 18.73 |
| 2025-10-31 | 17.26 |
| 2025-10-30 | 25.14 |
| 2025-10-28 | 22.68 |
| 2025-10-27 | 21.69 |
| 2025-10-24 | 19.72 |
| 2025-10-23 | 22.18 |
| 2025-10-22 | 21.69 |
| 2025-10-21 | 22.18 |
| 2025-10-20 | 25.63 |
| 2025-10-17 | 28.59 |
| 2025-10-16 | 31.54 |
| 2025-10-15 | 33.51 |
| 2025-10-14 | 31.54 |
| 2025-10-13 | 34.01 |
| 2025-10-10 | 30.07 |
| 2025-10-09 | 34.01 |
| 2025-10-08 | 28.09 |
| 2025-10-06 | 33.51 |
| 2025-10-03 | 35.48 |
| 2025-10-02 | 32.38 |
| 2025-09-30 | 32.87 |
| 2025-09-29 | 31.41 |
| 2025-09-26 | 30.43 |
| 2025-09-25 | 27.51 |
| 2025-09-24 | 25.08 |
| 2025-09-23 | 21.19 |
| 2025-09-22 | 22.16 |
| 2025-09-19 | 24.59 |
| 2025-09-18 | 28.97 |
| 2025-09-17 | 23.13 |
| 2025-09-16 | 20.21 |
| 2025-09-15 | 20.70 |
| 2025-09-12 | 26.54 |
| 2025-09-11 | 28.97 |
| 2025-09-10 | 28.49 |
| 2025-09-09 | 27.51 |
| 2025-09-08 | 26.54 |
| 2025-09-05 | 23.13 |
| 2025-09-04 | 17.29 |
| 2025-09-03 | 16.81 |
| 2025-09-02 | 15.35 |
| 2025-09-01 | 15.35 |
| 2025-08-29 | 16.32 |
| 2025-08-28 | 15.35 |
| 2025-08-27 | 12.91 |
| 2025-08-26 | 15.35 |
| 2025-08-25 | 14.86 |
| 2025-08-22 | 13.89 |
| 2025-08-21 | 14.86 |
| 2025-08-20 | 15.83 |
| 2025-08-19 | 17.29 |
| 2025-08-18 | 16.81 |
| 2025-08-15 | 14.86 |
| 2025-08-14 | 14.86 |
| 2025-08-13 | 13.89 |
| 2025-08-12 | 13.40 |
| 2025-08-11 | 12.91 |
| 2025-08-08 | 12.91 |
| 2025-08-07 | 11.94 |
| 2025-08-06 | 10.97 |
| 2025-08-05 | 11.45 |
| 2025-08-04 | 10.48 |
| 2025-08-01 | 9.99 |
| 2025-07-31 | 11.94 |
| 2025-07-30 | 14.37 |
| 2025-07-29 | 13.89 |
| 2025-07-28 | 13.40 |
| 2025-07-25 | 14.86 |
| 2025-07-24 | 17.78 |
| 2025-07-23 | 16.81 |
| 2025-07-22 | 18.27 |
| 2025-07-21 | 16.81 |
| 2025-07-18 | 13.40 |
| 2025-07-17 | 14.37 |
| 2025-07-16 | 13.40 |
| 2025-07-15 | 14.86 |
| 2025-07-14 | 15.83 |
| 2025-07-11 | 17.78 |
| 2025-07-10 | 19.24 |
| 2025-07-09 | 17.78 |
| 2025-07-08 | 18.75 |
| 2025-07-07 | 21.19 |
| 2025-07-04 | 18.46 |
| 2025-07-03 | 17.51 |
| 2025-07-02 | 15.14 |
| 2025-06-30 | 15.62 |
| 2025-06-27 | 12.78 |
| 2025-06-26 | 12.78 |
| 2025-06-25 | 12.78 |
| 2025-06-24 | 12.78 |
| 2025-06-23 | 13.25 |
| 2025-06-20 | 12.78 |
| 2025-06-19 | 10.41 |
| 2025-06-18 | 12.30 |
| 2025-06-17 | 16.09 |
| 2025-06-16 | 16.09 |
| 2025-06-13 | 16.09 |
| 2025-06-12 | 10.41 |
| 2025-06-11 | 10.88 |
| 2025-06-10 | 11.83 |
| 2025-06-09 | 10.88 |
| 2025-06-06 | 11.35 |
| 2025-06-05 | 8.04 |
| 2025-06-04 | 6.14 |
| 2025-06-03 | 5.19 |
| 2025-06-02 | 3.77 |
| 2025-05-30 | 7.09 |
| 2025-05-29 | 8.04 |
| 2025-05-28 | 7.09 |
| 2025-05-27 | 8.04 |
| 2025-05-26 | 9.46 |
| 2025-05-23 | 7.56 |
| 2025-05-22 | 8.04 |
| 2025-05-21 | 8.51 |
| 2025-05-20 | 8.04 |
| 2025-05-19 | 7.56 |
| 2025-05-16 | 5.19 |
| 2025-05-15 | 4.72 |
| 2025-05-14 | 4.25 |
| 2025-05-13 | 2.82 |
| 2025-05-12 | 3.30 |
| 2025-05-09 | 3.30 |
| 2025-05-08 | 1.88 |
| 2025-05-07 | 1.88 |
| 2025-05-06 | 1.88 |
| 2025-05-02 | 2.35 |
| 2025-04-30 | 2.82 |
| 2025-04-29 | 4.25 |
| 2025-04-28 | 6.62 |
| 2025-04-25 | 6.62 |
| 2025-04-24 | 5.67 |
| 2025-04-23 | 4.25 |
| 2025-04-22 | 3.77 |
| 2025-04-17 | 1.88 |
| 2025-04-16 | 1.88 |
| 2025-04-15 | 2.35 |
| 2025-04-14 | 2.35 |
| 2025-04-11 | -0.02 |
| 2025-04-10 | -1.44 |
| 2025-04-09 | -2.39 |
| 2025-04-08 | -2.86 |
| 2025-04-07 | -3.81 |
| 2025-04-03 | 9.46 |
| 2025-04-02 | 7.56 |
| 2025-04-01 | 8.51 |
| 2025-03-31 | 5.67 |
| 2025-03-28 | 5.19 |
| 2025-03-27 | 7.09 |
| 2025-03-26 | 7.56 |
| 2025-03-25 | 10.41 |
| 2025-03-24 | 5.67 |
| 2025-03-21 | 4.72 |
| 2025-03-20 | 4.25 |
| 2025-03-19 | 6.62 |
| 2025-03-18 | 7.09 |
| 2025-03-17 | 5.19 |
| 2025-03-14 | 4.25 |
| 2025-03-13 | 4.25 |
| 2025-03-12 | 4.25 |
| 2025-03-11 | 4.72 |
| 2025-03-10 | 4.72 |
| 2025-03-07 | 5.67 |
| 2025-03-06 | 8.04 |
| 2025-03-05 | 7.09 |
| 2025-03-04 | 6.14 |
| 2025-03-03 | 9.46 |
| 2025-02-28 | -1.91 |
| 2025-02-27 | -0.49 |
| 2025-02-26 | -0.49 |
| 2025-02-25 | -1.44 |
| 2025-02-24 | -0.97 |
| 2025-02-21 | -1.44 |
| 2025-02-20 | -0.49 |
| 2025-02-19 | -0.97 |
| 2025-02-18 | -0.97 |
| 2025-02-17 | -0.49 |
| 2025-02-14 | -1.91 |
| 2025-02-13 | -2.86 |
| 2025-02-12 | -2.86 |
| 2025-02-11 | -1.91 |
| 2025-02-10 | -0.49 |
| 2025-02-07 | 2.35 |
| 2025-02-06 | -0.02 |
| 2025-02-05 | -5.23 |
| 2025-02-04 | -4.28 |
| 2025-02-03 | -3.34 |
| 2025-01-28 | 0.46 |
| 2025-01-27 | -0.97 |
| 2025-01-24 | -1.91 |
| 2025-01-23 | -3.34 |
| 2025-01-22 | -5.70 |
| 2025-01-21 | -5.70 |
| 2025-01-20 | -5.70 |
| 2025-01-17 | -5.70 |
| 2025-01-16 | -6.18 |
| 2025-01-15 | -8.07 |
| 2025-01-14 | -9.50 |
| 2025-01-13 | -11.86 |
| 2025-01-10 | -10.92 |
| 2025-01-09 | -7.13 |
| 2025-01-08 | -8.07 |
| 2025-01-07 | -6.18 |
| 2025-01-06 | -5.70 |
| 2025-01-03 | -5.23 |
| 2025-01-02 | -5.23 |
| 2024-12-31 | -1.44 |
| 2024-12-30 | -1.91 |
| 2024-12-27 | -1.91 |
| 2024-12-24 | -0.97 |
| 2024-12-23 | -2.39 |
| 2024-12-20 | -3.34 |
| 2024-12-19 | -0.49 |
| 2024-12-18 | -0.49 |
| 2024-12-17 | -2.39 |
| 2024-12-16 | -2.86 |
| 2024-12-13 | -3.81 |
| 2024-12-12 | -2.86 |
| 2024-12-11 | -3.81 |
| 2024-12-10 | -3.81 |
| 2024-12-09 | -2.86 |
| 2024-12-06 | -4.76 |
| 2024-12-05 | -4.76 |
| 2024-12-04 | -5.23 |
| 2024-12-03 | -5.70 |
| 2024-12-02 | -4.76 |
| 2024-11-29 | -5.23 |
| 2024-11-28 | -5.70 |
| 2024-11-27 | -6.18 |
| 2024-11-26 | -9.02 |
| 2024-11-25 | -8.55 |
| 2024-11-22 | -7.60 |
| 2024-11-21 | -5.23 |
| 2024-11-20 | -4.76 |
| 2024-11-19 | -4.28 |
| 2024-11-18 | -4.28 |
| 2024-11-15 | -4.76 |
| 2024-11-14 | -6.65 |
| 2024-11-13 | -5.23 |
| 2024-11-12 | -5.23 |
| 2024-11-11 | -1.91 |
| 2024-11-08 | 0.93 |
| 2024-11-07 | 2.82 |
| 2024-11-06 | 3.30 |
| 2024-11-05 | 4.72 |
| 2024-11-04 | 4.58 |
| 2024-11-01 | 5.51 |
| 2024-10-31 | 4.58 |
| 2024-10-30 | 4.11 |
| 2024-10-29 | 4.58 |
| 2024-10-28 | 9.25 |
| 2024-10-25 | 11.11 |
| 2024-10-24 | 8.78 |
| 2024-10-23 | 6.91 |
| 2024-10-22 | 5.98 |
| 2024-10-21 | 4.11 |
| 2024-10-18 | 3.64 |
| 2024-10-17 | 0.38 |
| 2024-10-16 | -0.56 |
| 2024-10-15 | -2.89 |
| 2024-10-14 | -1.02 |
| 2024-10-10 | -2.43 |
| 2024-10-09 | -5.23 |
| 2024-10-08 | -0.09 |
| 2024-10-07 | 14.38 |
| 2024-10-04 | 6.45 |
| 2024-10-03 | 1.78 |
| 2024-10-02 | 2.24 |
| 2024-09-30 | -0.09 |
| 2024-09-27 | -5.69 |
| 2024-09-26 | -8.96 |
| 2024-09-25 | -11.76 |
| 2024-09-24 | -10.36 |
| 2024-09-23 | -13.16 |
| 2024-09-20 | -13.63 |
| 2024-09-19 | -15.03 |
| 2024-09-17 | -15.03 |
| 2024-09-16 | -15.96 |
| 2024-09-13 | -15.50 |
| 2024-09-12 | -18.30 |
| 2024-09-11 | -18.30 |
| 2024-09-10 | -15.03 |
| 2024-09-09 | -14.10 |
| 2024-09-05 | -6.16 |
| 2024-09-04 | -9.89 |
| 2024-09-03 | -9.43 |
| 2024-09-02 | -8.49 |
| 2024-08-30 | -8.03 |
| 2024-08-29 | -7.56 |
| 2024-08-28 | -5.23 |
| 2024-08-27 | -8.03 |
| 2024-08-26 | -8.49 |
| 2024-08-23 | -8.03 |
| 2024-08-22 | -8.03 |
| 2024-08-21 | -7.56 |
| 2024-08-20 | -7.09 |
| 2024-08-19 | -5.69 |
| 2024-08-16 | -4.29 |
| 2024-08-15 | -3.36 |
| 2024-08-14 | -7.09 |
| 2024-08-13 | -4.29 |
| 2024-08-12 | -4.29 |
| 2024-08-09 | -7.09 |
| 2024-08-08 | -6.63 |
| 2024-08-07 | -6.63 |
| 2024-08-06 | -8.03 |
| 2024-08-05 | -9.43 |
| 2024-08-02 | -7.09 |
| 2024-08-01 | -8.03 |
| 2024-07-31 | -2.89 |
| 2024-07-30 | 0.84 |
| 2024-07-29 | 0.84 |
| 2024-07-26 | -1.02 |
| 2024-07-25 | -0.56 |
| 2024-07-24 | -0.09 |
| 2024-07-23 | -4.76 |
| 2024-07-22 | -3.83 |
| 2024-07-19 | -5.23 |
| 2024-07-18 | -4.76 |
| 2024-07-17 | -8.96 |
| 2024-07-16 | -5.23 |
| 2024-07-15 | -3.83 |
| 2024-07-12 | -5.23 |
| 2024-07-11 | -5.23 |
| 2024-07-10 | -6.16 |
| 2024-07-09 | -5.23 |
| 2024-07-08 | -1.96 |
| 2024-07-05 | -3.83 |
| 2024-07-04 | -4.62 |
| 2024-07-03 | -4.62 |
| 2024-07-02 | -7.32 |
| 2024-06-28 | -9.12 |
| 2024-06-27 | -10.47 |
| 2024-06-26 | -9.12 |
| 2024-06-25 | -6.42 |
| 2024-06-24 | -7.77 |
| 2024-06-21 | -7.77 |
| 2024-06-20 | -7.32 |
| 2024-06-19 | -7.32 |
| 2024-06-18 | -9.57 |
| 2024-06-17 | -9.57 |
| 2024-06-14 | -7.77 |
| 2024-06-13 | -4.62 |
| 2024-06-12 | -5.97 |
| 2024-06-11 | -5.07 |
| 2024-06-07 | -2.82 |
| 2024-06-06 | -9.57 |
| 2024-06-05 | -12.27 |
| 2024-06-04 | -10.92 |
| 2024-06-03 | -12.72 |
| 2024-05-31 | -14.97 |
| 2024-05-30 | -12.72 |
| 2024-05-29 | -11.37 |
| 2024-05-28 | -14.52 |
| 2024-05-27 | -13.62 |
| 2024-05-24 | -17.22 |
| 2024-05-23 | -19.02 |
| 2024-05-22 | -17.22 |
| 2024-05-21 | -19.47 |
| 2024-05-20 | -16.77 |
| 2024-05-17 | -17.67 |
| 2024-05-16 | -18.57 |
| 2024-05-14 | -18.57 |
| 2024-05-13 | -18.12 |
| 2024-05-10 | -19.47 |
| 2024-05-09 | -22.17 |
| 2024-05-08 | -23.97 |
| 2024-05-07 | -22.62 |
| 2024-05-06 | -23.97 |
| 2024-05-03 | -25.32 |
| 2024-05-02 | -27.56 |
| 2024-04-30 | -24.87 |
| 2024-04-29 | -24.87 |
| 2024-04-26 | -25.77 |
| 2024-04-25 | -26.21 |
| 2024-04-24 | -26.66 |
| 2024-04-23 | -27.56 |
| 2024-04-22 | -27.56 |
| 2024-04-19 | -27.11 |
| 2024-04-18 | -26.66 |
| 2024-04-17 | -27.11 |
| 2024-04-16 | -27.11 |
| 2024-04-15 | -26.66 |
| 2024-04-12 | -24.87 |
| 2024-04-11 | -23.52 |
| 2024-04-10 | -23.52 |
| 2024-04-09 | -28.01 |
| 2024-04-08 | -28.01 |
| 2024-04-05 | -29.81 |
| 2024-04-03 | -27.11 |
| 2024-04-02 | -28.91 |
| 2024-03-28 | -27.56 |
| 2024-03-27 | -28.01 |
| 2024-03-26 | -24.87 |
| 2024-03-25 | -24.42 |
| 2024-03-22 | -23.97 |
| 2024-03-21 | -22.62 |
| 2024-03-20 | -22.17 |
| 2024-03-19 | -19.92 |
| 2024-03-18 | -19.02 |
| 2024-03-15 | -19.92 |
| 2024-03-14 | -18.57 |
| 2024-03-13 | -18.12 |
| 2024-03-12 | -17.67 |
| 2024-03-11 | -16.77 |
| 2024-03-08 | -17.67 |
| 2024-03-07 | -18.57 |
| 2024-03-06 | -17.67 |
| 2024-03-05 | -19.47 |
| 2024-03-04 | -18.57 |
| 2024-03-01 | -19.02 |
| 2024-02-29 | -19.92 |
| 2024-02-28 | -19.02 |
| 2024-02-27 | -16.32 |
| 2024-02-26 | -17.22 |
| 2024-02-23 | -14.52 |
| 2024-02-22 | -15.42 |
| 2024-02-21 | -19.47 |
| 2024-02-20 | -19.92 |
| 2024-02-19 | -21.72 |
| 2024-02-16 | -20.82 |
| 2024-02-15 | -26.21 |
| 2024-02-14 | -25.32 |
| 2024-02-09 | -22.17 |
| 2024-02-08 | -21.27 |
| 2024-02-07 | -21.72 |
| 2024-02-06 | -22.62 |
| 2024-02-05 | -25.32 |
| 2024-02-02 | -23.52 |
| 2024-02-01 | -24.42 |
| 2024-01-31 | -23.97 |
| 2024-01-30 | -23.97 |
| 2024-01-29 | -20.37 |
| 2024-01-26 | -21.27 |
| 2024-01-25 | -22.17 |
| 2024-01-24 | -26.66 |
| 2024-01-23 | -31.16 |
| 2024-01-22 | -31.61 |
| 2024-01-19 | -28.01 |
| 2024-01-18 | -27.11 |
| 2024-01-17 | -27.11 |
| 2024-01-16 | -23.97 |
| 2024-01-15 | -21.27 |
| 2024-01-12 | -23.52 |
| 2024-01-11 | -22.17 |
| 2024-01-10 | -22.62 |
| 2024-01-09 | -22.17 |
| 2024-01-08 | -22.62 |
| 2024-01-05 | -19.47 |
| 2024-01-04 | -19.47 |
| 2024-01-03 | -19.02 |
| 2024-01-02 | -18.57 |
| 2023-12-29 | -19.02 |
| 2023-12-28 | -20.82 |
| 2023-12-27 | -22.62 |
| 2023-12-22 | -19.47 |
| 2023-12-21 | -20.82 |
| 2023-12-20 | -22.17 |
| 2023-12-19 | -23.97 |
| 2023-12-18 | -23.07 |
| 2023-12-15 | -24.87 |
| 2023-12-14 | -25.32 |
| 2023-12-13 | -27.11 |
| 2023-12-12 | -25.77 |
| 2023-12-11 | -26.21 |
| 2023-12-08 | -24.87 |
| 2023-12-07 | -28.46 |
| 2023-12-06 | -26.21 |
| 2023-12-05 | -26.21 |
| 2023-12-04 | -26.66 |
| 2023-12-01 | -27.11 |
| 2023-11-30 | -27.11 |
| 2023-11-29 | -26.66 |
| 2023-11-28 | -24.87 |
| 2023-11-27 | -24.42 |
| 2023-11-24 | -23.07 |
| 2023-11-23 | -20.82 |
| 2023-11-22 | -23.07 |
| 2023-11-21 | -22.17 |
| 2023-11-20 | -22.17 |
| 2023-11-17 | -23.07 |
| 2023-11-16 | -19.02 |
| 2023-11-15 | -18.57 |
| 2023-11-14 | -22.17 |
| 2023-11-13 | -23.07 |
| 2023-11-10 | -23.97 |
| 2023-11-09 | -22.62 |
| 2023-11-08 | -21.72 |
| 2023-11-07 | -21.27 |
| 2023-11-06 | -19.92 |
| 2023-11-03 | -20.82 |
| 2023-11-02 | -22.17 |
| 2023-11-01 | -22.62 |
| 2023-10-31 | -20.37 |
| 2023-10-30 | -19.02 |
| 2023-10-27 | -18.57 |
| 2023-10-26 | -19.47 |
| 2023-10-25 | -21.72 |
| 2023-10-24 | -20.82 |
| 2023-10-20 | -19.92 |
| 2023-10-19 | -19.92 |
| 2023-10-18 | -20.37 |
| 2023-10-17 | -17.22 |
| 2023-10-16 | -19.02 |
| 2023-10-13 | -19.47 |
| 2023-10-12 | -18.57 |
| 2023-10-11 | -18.12 |
| 2023-10-10 | -18.57 |
| 2023-10-09 | -18.12 |
| 2023-10-06 | -19.47 |
| 2023-10-05 | -20.37 |
| 2023-10-04 | -21.27 |
| 2023-10-03 | -19.02 |
| 2023-09-29 | -16.32 |
| 2023-09-28 | -17.22 |
| 2023-09-27 | -18.12 |
| 2023-09-26 | -19.92 |
| 2023-09-25 | -18.57 |
| 2023-09-22 | -16.77 |
| 2023-09-21 | -17.67 |
| 2023-09-20 | -15.42 |
| 2023-09-19 | -13.62 |
| 2023-09-18 | -14.52 |
| 2023-09-15 | -14.52 |
| 2023-09-14 | -14.07 |
| 2023-09-13 | -14.97 |
| 2023-09-12 | -14.52 |
| 2023-09-11 | -14.07 |
| 2023-09-07 | -14.52 |
| 2023-09-06 | -14.52 |
| 2023-09-05 | -11.82 |
| 2023-09-04 | -11.82 |
| 2023-08-31 | -12.27 |
| 2023-08-30 | -12.72 |
| 2023-08-29 | 4.83 |
| 2023-08-28 | 0.78 |
| 2023-08-25 | 2.58 |
| 2023-08-24 | 2.58 |
| 2023-08-23 | 3.03 |
| 2023-08-22 | 3.93 |
| 2023-08-21 | 3.93 |
| 2023-08-18 | 9.33 |
| 2023-08-17 | 10.68 |
| 2023-08-16 | 11.58 |
| 2023-08-15 | 11.58 |
| 2023-08-14 | 10.68 |
| 2023-08-11 | 11.13 |
| 2023-08-10 | 11.58 |
| 2023-08-09 | 11.13 |
| 2023-08-08 | 11.13 |
| 2023-08-07 | 12.48 |
| 2023-08-04 | 12.48 |
| 2023-08-03 | 12.48 |
| 2023-08-02 | 12.93 |
| 2023-08-01 | 14.73 |
| 2023-07-31 | 13.83 |
| 2023-07-28 | 12.93 |
| 2023-07-27 | 12.48 |
| 2023-07-26 | 12.03 |
| 2023-07-25 | 12.93 |
| 2023-07-24 | 13.38 |
| 2023-07-21 | 13.83 |
| 2023-07-20 | 13.38 |
| 2023-07-19 | 14.73 |
| 2023-07-18 | 14.28 |
| 2023-07-14 | 18.33 |
| 2023-07-13 | 15.63 |
| 2023-07-12 | 15.18 |
| 2023-07-11 | 16.08 |
| 2023-07-10 | 13.83 |
| 2023-07-07 | 11.58 |
| 2023-07-06 | 12.03 |
| 2023-07-05 | 14.10 |
| 2023-07-04 | 16.74 |
| 2023-07-03 | 17.18 |
| 2023-06-30 | 15.42 |
| 2023-06-29 | 15.86 |
| 2023-06-28 | 16.30 |
| 2023-06-27 | 17.18 |
| 2023-06-26 | 15.86 |
| 2023-06-23 | 12.33 |
| 2023-06-21 | 17.62 |
| 2023-06-20 | 21.15 |
| 2023-06-19 | 22.91 |
| 2023-06-16 | 20.70 |
| 2023-06-15 | 21.59 |
| 2023-06-14 | 18.06 |
| 2023-06-13 | 19.38 |
| 2023-06-12 | 21.59 |
| 2023-06-09 | 23.35 |
| 2023-06-08 | 21.59 |
| 2023-06-07 | 23.35 |
| 2023-06-06 | 22.91 |
| 2023-06-05 | 23.79 |
| 2023-06-02 | 24.67 |
| 2023-06-01 | 22.03 |
| 2023-05-31 | 24.23 |
| 2023-05-30 | 30.84 |
| 2023-05-29 | 31.28 |
| 2023-05-25 | 29.52 |
| 2023-05-24 | 34.36 |
| 2023-05-23 | 32.60 |
| 2023-05-22 | 37.44 |
| 2023-05-19 | 33.04 |
| 2023-05-18 | 40.09 |
| 2023-05-17 | 35.24 |
| 2023-05-16 | 36.12 |
| 2023-05-15 | 36.56 |
| 2023-05-12 | 33.92 |
| 2023-05-11 | 35.24 |
| 2023-05-10 | 34.36 |
| 2023-05-09 | 32.16 |
| 2023-05-08 | 32.16 |
| 2023-05-05 | 33.04 |
| 2023-05-04 | 35.68 |
| 2023-05-03 | 37.89 |
| 2023-05-02 | 38.33 |
| 2023-04-28 | 33.92 |
| 2023-04-27 | 44.49 |
| 2023-04-26 | 40.97 |
| 2023-04-25 | 38.33 |
| 2023-04-24 | 40.53 |
| 2023-04-21 | 37.00 |
| 2023-04-20 | 38.33 |
| 2023-04-19 | 37.44 |
| 2023-04-18 | 33.48 |
| 2023-04-17 | 33.92 |
| 2023-04-14 | 29.07 |
| 2023-04-13 | 25.55 |
| 2023-04-12 | 24.67 |
| 2023-04-11 | 22.03 |
| 2023-04-06 | 17.18 |
| 2023-04-04 | 18.06 |
| 2023-04-03 | 18.94 |
| 2023-03-31 | 23.79 |
| 2023-03-30 | 28.63 |
| 2023-03-29 | 26.87 |
| 2023-03-28 | 17.18 |
| 2023-03-27 | 15.42 |
| 2023-03-24 | 18.06 |
| 2023-03-23 | 18.06 |
| 2023-03-22 | 20.26 |
| 2023-03-21 | 17.62 |
| 2023-03-20 | 17.62 |
| 2023-03-17 | 20.70 |
| 2023-03-16 | 18.94 |
| 2023-03-15 | 16.74 |
| 2023-03-14 | 14.98 |
| 2023-03-13 | 16.30 |
| 2023-03-10 | 16.74 |
| 2023-03-09 | 19.38 |
| 2023-03-08 | 22.47 |
| 2023-03-07 | 25.55 |
| 2023-03-06 | 27.75 |
| 2023-03-03 | 24.67 |
| 2023-03-02 | 20.70 |
| 2023-03-01 | 22.91 |
| 2023-02-28 | 20.26 |
| 2023-02-27 | 19.38 |
| 2023-02-24 | 19.82 |
| 2023-02-23 | 21.59 |
| 2023-02-22 | 25.55 |
| 2023-02-21 | 29.07 |
| 2023-02-20 | 28.63 |
| 2023-02-17 | 29.52 |
| 2023-02-16 | 26.87 |
| 2023-02-15 | 20.26 |
| 2023-02-14 | 19.38 |
| 2023-02-13 | 15.86 |
| 2023-02-10 | 15.42 |
| 2023-02-09 | 14.98 |
| 2023-02-08 | 13.66 |
| 2023-02-07 | 14.10 |
| 2023-02-06 | 11.45 |
| 2023-02-03 | 15.42 |
| 2023-02-02 | 13.66 |
| 2023-02-01 | 11.89 |
| 2023-01-31 | 13.66 |
| 2023-01-30 | 14.98 |
| 2023-01-27 | 18.06 |
| 2023-01-26 | 17.62 |
| 2023-01-20 | 17.62 |
| 2023-01-19 | 16.74 |
| 2023-01-18 | 19.38 |
| 2023-01-17 | 14.98 |
| 2023-01-16 | 9.69 |
| 2023-01-13 | 8.81 |
| 2023-01-12 | 9.69 |
| 2023-01-11 | 11.01 |
| 2023-01-10 | 15.86 |
| 2023-01-09 | 14.10 |
| 2023-01-06 | 15.86 |
| 2023-01-05 | 6.61 |
| 2023-01-04 | 7.05 |
| 2023-01-03 | 4.41 |
| 2022-12-30 | 1.76 |
| 2022-12-29 | -0.44 |
| 2022-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy