Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1800 % |
|---|---|
| 2025-09-03 | -8.72 |
| 2025-09-02 | -8.00 |
| 2025-09-01 | -5.49 |
| 2025-08-29 | 0.62 |
| 2025-08-28 | 0.98 |
| 2025-08-27 | 0.80 |
| 2025-08-26 | 3.86 |
| 2025-08-25 | 5.65 |
| 2025-08-22 | 5.11 |
| 2025-08-21 | 6.01 |
| 2025-08-20 | 4.40 |
| 2025-08-19 | 4.58 |
| 2025-08-18 | 6.01 |
| 2025-08-15 | 4.93 |
| 2025-08-14 | 4.40 |
| 2025-08-13 | 4.40 |
| 2025-08-12 | 4.22 |
| 2025-08-11 | 3.68 |
| 2025-08-08 | 3.68 |
| 2025-08-07 | 2.24 |
| 2025-08-06 | 1.34 |
| 2025-08-05 | 1.52 |
| 2025-08-04 | 0.62 |
| 2025-08-01 | 0.98 |
| 2025-07-31 | 1.52 |
| 2025-07-30 | 4.22 |
| 2025-07-29 | 3.68 |
| 2025-07-28 | 4.76 |
| 2025-07-25 | 4.58 |
| 2025-07-24 | 5.65 |
| 2025-07-23 | 4.58 |
| 2025-07-22 | 7.27 |
| 2025-07-21 | -0.28 |
| 2025-07-18 | -3.69 |
| 2025-07-17 | -3.87 |
| 2025-07-16 | -4.41 |
| 2025-07-15 | -3.33 |
| 2025-07-14 | -2.79 |
| 2025-07-11 | -4.05 |
| 2025-07-10 | -4.05 |
| 2025-07-09 | -5.85 |
| 2025-07-08 | -7.82 |
| 2025-07-07 | -8.18 |
| 2025-07-04 | -8.18 |
| 2025-07-03 | -7.46 |
| 2025-07-02 | -6.92 |
| 2025-06-30 | -7.82 |
| 2025-06-27 | -6.74 |
| 2025-06-26 | -6.74 |
| 2025-06-25 | -6.39 |
| 2025-06-24 | -6.92 |
| 2025-06-23 | -8.18 |
| 2025-06-20 | -8.00 |
| 2025-06-19 | -8.81 |
| 2025-06-18 | -6.38 |
| 2025-06-17 | -4.82 |
| 2025-06-16 | -4.47 |
| 2025-06-13 | -4.82 |
| 2025-06-12 | -4.99 |
| 2025-06-11 | -4.64 |
| 2025-06-10 | -7.42 |
| 2025-06-09 | -8.29 |
| 2025-06-06 | -9.68 |
| 2025-06-05 | -9.68 |
| 2025-06-04 | -10.03 |
| 2025-06-03 | -10.72 |
| 2025-06-02 | -11.94 |
| 2025-05-30 | -11.42 |
| 2025-05-29 | -11.24 |
| 2025-05-28 | -11.59 |
| 2025-05-27 | -11.94 |
| 2025-05-26 | -11.94 |
| 2025-05-23 | -11.94 |
| 2025-05-22 | -12.11 |
| 2025-05-21 | -11.07 |
| 2025-05-20 | -11.42 |
| 2025-05-19 | -11.42 |
| 2025-05-16 | -11.77 |
| 2025-05-15 | -11.59 |
| 2025-05-14 | -11.42 |
| 2025-05-13 | -12.29 |
| 2025-05-12 | -11.59 |
| 2025-05-09 | -13.15 |
| 2025-05-08 | -12.98 |
| 2025-05-07 | -13.50 |
| 2025-05-06 | -14.02 |
| 2025-05-02 | -15.24 |
| 2025-04-30 | -15.24 |
| 2025-04-29 | -15.24 |
| 2025-04-28 | -14.02 |
| 2025-04-25 | -13.68 |
| 2025-04-24 | -14.20 |
| 2025-04-23 | -14.20 |
| 2025-04-22 | -14.02 |
| 2025-04-17 | -15.41 |
| 2025-04-16 | -15.24 |
| 2025-04-15 | -15.07 |
| 2025-04-14 | -15.07 |
| 2025-04-11 | -15.24 |
| 2025-04-10 | -14.89 |
| 2025-04-09 | -15.76 |
| 2025-04-08 | -19.41 |
| 2025-04-07 | -22.36 |
| 2025-04-03 | -15.07 |
| 2025-04-02 | -15.24 |
| 2025-04-01 | -16.28 |
| 2025-03-31 | -16.63 |
| 2025-03-28 | -13.68 |
| 2025-03-27 | -12.46 |
| 2025-03-26 | -12.63 |
| 2025-03-25 | -12.81 |
| 2025-03-24 | -12.63 |
| 2025-03-21 | -12.11 |
| 2025-03-20 | -11.59 |
| 2025-03-19 | -10.20 |
| 2025-03-18 | -9.85 |
| 2025-03-17 | -9.85 |
| 2025-03-14 | -10.55 |
| 2025-03-13 | -11.94 |
| 2025-03-12 | -12.63 |
| 2025-03-11 | -12.63 |
| 2025-03-10 | -13.50 |
| 2025-03-07 | -12.11 |
| 2025-03-06 | -11.07 |
| 2025-03-05 | -11.07 |
| 2025-03-04 | -10.72 |
| 2025-03-03 | -10.38 |
| 2025-02-28 | -10.55 |
| 2025-02-27 | -9.51 |
| 2025-02-26 | -10.55 |
| 2025-02-25 | -11.77 |
| 2025-02-24 | -9.51 |
| 2025-02-21 | -12.29 |
| 2025-02-20 | -12.63 |
| 2025-02-19 | -11.59 |
| 2025-02-18 | -11.07 |
| 2025-02-17 | -11.07 |
| 2025-02-14 | -11.42 |
| 2025-02-13 | -12.29 |
| 2025-02-12 | -11.24 |
| 2025-02-11 | -12.63 |
| 2025-02-10 | -12.29 |
| 2025-02-07 | -12.46 |
| 2025-02-06 | -13.33 |
| 2025-02-05 | -13.15 |
| 2025-02-04 | -12.63 |
| 2025-02-03 | -12.81 |
| 2025-01-28 | -12.29 |
| 2025-01-27 | -12.11 |
| 2025-01-24 | -11.24 |
| 2025-01-23 | -11.77 |
| 2025-01-22 | -12.46 |
| 2025-01-21 | -12.11 |
| 2025-01-20 | -9.68 |
| 2025-01-17 | -10.38 |
| 2025-01-16 | -10.90 |
| 2025-01-15 | -11.59 |
| 2025-01-14 | -11.42 |
| 2025-01-13 | -13.33 |
| 2025-01-10 | -11.24 |
| 2025-01-09 | -9.16 |
| 2025-01-08 | -9.51 |
| 2025-01-07 | -9.68 |
| 2025-01-06 | -7.94 |
| 2025-01-03 | -7.25 |
| 2025-01-02 | -6.55 |
| 2024-12-31 | -4.64 |
| 2024-12-30 | -4.47 |
| 2024-12-27 | -3.43 |
| 2024-12-24 | -3.25 |
| 2024-12-23 | -4.82 |
| 2024-12-20 | -5.69 |
| 2024-12-19 | -5.17 |
| 2024-12-18 | -6.90 |
| 2024-12-17 | -10.72 |
| 2024-12-16 | -11.77 |
| 2024-12-13 | -12.11 |
| 2024-12-12 | -10.20 |
| 2024-12-11 | -10.55 |
| 2024-12-10 | -9.68 |
| 2024-12-09 | -8.81 |
| 2024-12-06 | -10.38 |
| 2024-12-05 | -11.42 |
| 2024-12-04 | -10.90 |
| 2024-12-03 | -11.42 |
| 2024-12-02 | -12.87 |
| 2024-11-29 | -13.88 |
| 2024-11-28 | -14.22 |
| 2024-11-27 | -13.71 |
| 2024-11-26 | -15.40 |
| 2024-11-25 | -15.06 |
| 2024-11-22 | -14.89 |
| 2024-11-21 | -12.53 |
| 2024-11-20 | -11.18 |
| 2024-11-19 | -11.86 |
| 2024-11-18 | -11.01 |
| 2024-11-15 | -13.37 |
| 2024-11-14 | -12.53 |
| 2024-11-13 | -10.34 |
| 2024-11-12 | -11.01 |
| 2024-11-11 | -8.32 |
| 2024-11-08 | -6.46 |
| 2024-11-07 | -3.77 |
| 2024-11-06 | -6.63 |
| 2024-11-05 | -6.46 |
| 2024-11-04 | -8.66 |
| 2024-11-01 | -8.66 |
| 2024-10-31 | -12.53 |
| 2024-10-30 | -12.70 |
| 2024-10-29 | -12.53 |
| 2024-10-28 | -10.51 |
| 2024-10-25 | -10.34 |
| 2024-10-24 | -10.17 |
| 2024-10-23 | -9.50 |
| 2024-10-22 | -10.51 |
| 2024-10-21 | -9.67 |
| 2024-10-18 | -12.19 |
| 2024-10-17 | -15.23 |
| 2024-10-16 | -12.53 |
| 2024-10-15 | -13.88 |
| 2024-10-14 | -9.67 |
| 2024-10-10 | -9.67 |
| 2024-10-09 | -18.26 |
| 2024-10-08 | -13.54 |
| 2024-10-07 | -2.59 |
| 2024-10-04 | -8.99 |
| 2024-10-03 | -15.23 |
| 2024-10-02 | -14.05 |
| 2024-09-30 | -16.91 |
| 2024-09-27 | -20.12 |
| 2024-09-26 | -21.46 |
| 2024-09-25 | -25.00 |
| 2024-09-24 | -28.37 |
| 2024-09-23 | -31.91 |
| 2024-09-20 | -32.08 |
| 2024-09-19 | -32.42 |
| 2024-09-17 | -33.60 |
| 2024-09-16 | -34.61 |
| 2024-09-13 | -34.10 |
| 2024-09-12 | -34.44 |
| 2024-09-11 | -34.44 |
| 2024-09-10 | -33.60 |
| 2024-09-09 | -32.42 |
| 2024-09-05 | -28.04 |
| 2024-09-04 | -28.21 |
| 2024-09-03 | -27.36 |
| 2024-09-02 | -26.18 |
| 2024-08-30 | -20.12 |
| 2024-08-29 | -20.96 |
| 2024-08-28 | -19.78 |
| 2024-08-27 | -19.27 |
| 2024-08-26 | -18.77 |
| 2024-08-23 | -18.60 |
| 2024-08-22 | -18.43 |
| 2024-08-21 | -18.94 |
| 2024-08-20 | -18.26 |
| 2024-08-19 | -18.09 |
| 2024-08-16 | -17.92 |
| 2024-08-15 | -18.77 |
| 2024-08-14 | -19.44 |
| 2024-08-13 | -19.78 |
| 2024-08-12 | -19.61 |
| 2024-08-09 | -20.45 |
| 2024-08-08 | -20.45 |
| 2024-08-07 | -19.95 |
| 2024-08-06 | -22.98 |
| 2024-08-05 | -22.81 |
| 2024-08-02 | -21.13 |
| 2024-08-01 | -22.31 |
| 2024-07-31 | -23.32 |
| 2024-07-30 | -24.50 |
| 2024-07-29 | -23.65 |
| 2024-07-26 | -25.51 |
| 2024-07-25 | -24.50 |
| 2024-07-24 | -22.81 |
| 2024-07-23 | -24.50 |
| 2024-07-22 | -25.34 |
| 2024-07-19 | -25.68 |
| 2024-07-18 | -24.67 |
| 2024-07-17 | -25.17 |
| 2024-07-16 | -25.17 |
| 2024-07-15 | -24.16 |
| 2024-07-12 | -23.65 |
| 2024-07-11 | -25.17 |
| 2024-07-10 | -26.86 |
| 2024-07-09 | -24.83 |
| 2024-07-08 | -24.16 |
| 2024-07-05 | -20.12 |
| 2024-07-04 | -19.44 |
| 2024-07-03 | -19.27 |
| 2024-07-02 | -19.95 |
| 2024-06-28 | -21.63 |
| 2024-06-27 | -21.80 |
| 2024-06-26 | -19.78 |
| 2024-06-25 | -20.45 |
| 2024-06-24 | -21.13 |
| 2024-06-21 | -20.79 |
| 2024-06-20 | -22.48 |
| 2024-06-19 | -21.13 |
| 2024-06-18 | -23.70 |
| 2024-06-17 | -24.17 |
| 2024-06-14 | -23.70 |
| 2024-06-13 | -23.07 |
| 2024-06-12 | -21.34 |
| 2024-06-11 | -21.02 |
| 2024-06-07 | -20.55 |
| 2024-06-06 | -23.70 |
| 2024-06-05 | -24.33 |
| 2024-06-04 | -24.01 |
| 2024-06-03 | -24.96 |
| 2024-05-31 | -26.06 |
| 2024-05-30 | -26.53 |
| 2024-05-29 | -25.59 |
| 2024-05-28 | -24.80 |
| 2024-05-27 | -25.11 |
| 2024-05-24 | -25.90 |
| 2024-05-23 | -25.59 |
| 2024-05-22 | -23.70 |
| 2024-05-21 | -24.17 |
| 2024-05-20 | -23.70 |
| 2024-05-17 | -23.54 |
| 2024-05-16 | -23.86 |
| 2024-05-14 | -25.90 |
| 2024-05-13 | -25.11 |
| 2024-05-10 | -27.47 |
| 2024-05-09 | -29.99 |
| 2024-05-08 | -30.94 |
| 2024-05-07 | -31.09 |
| 2024-05-06 | -30.31 |
| 2024-05-03 | -32.98 |
| 2024-05-02 | -33.14 |
| 2024-04-30 | -33.30 |
| 2024-04-29 | -32.51 |
| 2024-04-26 | -32.67 |
| 2024-04-25 | -33.61 |
| 2024-04-24 | -34.24 |
| 2024-04-23 | -35.18 |
| 2024-04-22 | -34.87 |
| 2024-04-19 | -34.40 |
| 2024-04-18 | -34.71 |
| 2024-04-17 | -34.71 |
| 2024-04-16 | -36.60 |
| 2024-04-15 | -34.55 |
| 2024-04-12 | -37.86 |
| 2024-04-11 | -37.23 |
| 2024-04-10 | -37.54 |
| 2024-04-09 | -37.23 |
| 2024-04-08 | -36.28 |
| 2024-04-05 | -37.39 |
| 2024-04-03 | -36.44 |
| 2024-04-02 | -36.60 |
| 2024-03-28 | -41.95 |
| 2024-03-27 | -41.95 |
| 2024-03-26 | -41.48 |
| 2024-03-25 | -41.32 |
| 2024-03-22 | -41.16 |
| 2024-03-21 | -40.85 |
| 2024-03-20 | -41.00 |
| 2024-03-19 | -40.69 |
| 2024-03-18 | -40.06 |
| 2024-03-15 | -40.85 |
| 2024-03-14 | -40.53 |
| 2024-03-13 | -40.85 |
| 2024-03-12 | -40.06 |
| 2024-03-11 | -39.90 |
| 2024-03-08 | -39.59 |
| 2024-03-07 | -41.32 |
| 2024-03-06 | -41.16 |
| 2024-03-05 | -41.16 |
| 2024-03-04 | -40.85 |
| 2024-03-01 | -41.00 |
| 2024-02-29 | -41.32 |
| 2024-02-28 | -41.79 |
| 2024-02-27 | -40.53 |
| 2024-02-26 | -40.37 |
| 2024-02-23 | -39.43 |
| 2024-02-22 | -39.90 |
| 2024-02-21 | -40.22 |
| 2024-02-20 | -41.79 |
| 2024-02-19 | -42.73 |
| 2024-02-16 | -42.26 |
| 2024-02-15 | -43.99 |
| 2024-02-14 | -44.31 |
| 2024-02-09 | -44.47 |
| 2024-02-08 | -43.68 |
| 2024-02-07 | -44.47 |
| 2024-02-06 | -44.31 |
| 2024-02-05 | -45.57 |
| 2024-02-02 | -43.84 |
| 2024-02-01 | -44.94 |
| 2024-01-31 | -43.52 |
| 2024-01-30 | -42.11 |
| 2024-01-29 | -41.00 |
| 2024-01-26 | -42.11 |
| 2024-01-25 | -41.95 |
| 2024-01-24 | -46.04 |
| 2024-01-23 | -49.18 |
| 2024-01-22 | -49.34 |
| 2024-01-19 | -48.24 |
| 2024-01-18 | -47.77 |
| 2024-01-17 | -48.08 |
| 2024-01-16 | -46.51 |
| 2024-01-15 | -45.88 |
| 2024-01-12 | -46.20 |
| 2024-01-11 | -46.51 |
| 2024-01-10 | -46.51 |
| 2024-01-09 | -46.51 |
| 2024-01-08 | -46.20 |
| 2024-01-05 | -45.09 |
| 2024-01-04 | -45.41 |
| 2024-01-03 | -45.88 |
| 2024-01-02 | -46.04 |
| 2023-12-29 | -45.25 |
| 2023-12-28 | -45.72 |
| 2023-12-27 | -46.83 |
| 2023-12-22 | -46.51 |
| 2023-12-21 | -46.35 |
| 2023-12-20 | -47.30 |
| 2023-12-19 | -47.14 |
| 2023-12-18 | -46.67 |
| 2023-12-15 | -45.72 |
| 2023-12-14 | -46.51 |
| 2023-12-13 | -46.67 |
| 2023-12-12 | -45.88 |
| 2023-12-11 | -46.51 |
| 2023-12-08 | -45.88 |
| 2023-12-07 | -45.88 |
| 2023-12-06 | -45.88 |
| 2023-12-05 | -46.35 |
| 2023-12-04 | -45.72 |
| 2023-12-01 | -45.25 |
| 2023-11-30 | -46.20 |
| 2023-11-29 | -46.35 |
| 2023-11-28 | -45.25 |
| 2023-11-27 | -45.09 |
| 2023-11-24 | -44.62 |
| 2023-11-23 | -44.31 |
| 2023-11-22 | -45.09 |
| 2023-11-21 | -44.94 |
| 2023-11-20 | -45.09 |
| 2023-11-17 | -45.41 |
| 2023-11-16 | -44.78 |
| 2023-11-15 | -44.15 |
| 2023-11-14 | -44.94 |
| 2023-11-13 | -45.09 |
| 2023-11-10 | -45.41 |
| 2023-11-09 | -45.25 |
| 2023-11-08 | -45.57 |
| 2023-11-07 | -45.25 |
| 2023-11-06 | -43.99 |
| 2023-11-03 | -44.62 |
| 2023-11-02 | -45.25 |
| 2023-11-01 | -45.41 |
| 2023-10-31 | -44.31 |
| 2023-10-30 | -43.99 |
| 2023-10-27 | -43.05 |
| 2023-10-26 | -44.15 |
| 2023-10-25 | -44.94 |
| 2023-10-24 | -46.35 |
| 2023-10-20 | -46.04 |
| 2023-10-19 | -44.78 |
| 2023-10-18 | -43.68 |
| 2023-10-17 | -42.73 |
| 2023-10-16 | -42.73 |
| 2023-10-13 | -41.95 |
| 2023-10-12 | -41.16 |
| 2023-10-11 | -43.05 |
| 2023-10-10 | -43.52 |
| 2023-10-09 | -41.63 |
| 2023-10-06 | -41.32 |
| 2023-10-05 | -41.95 |
| 2023-10-04 | -42.11 |
| 2023-10-03 | -41.63 |
| 2023-09-29 | -40.69 |
| 2023-09-28 | -40.53 |
| 2023-09-27 | -40.69 |
| 2023-09-26 | -41.00 |
| 2023-09-25 | -40.22 |
| 2023-09-22 | -39.90 |
| 2023-09-21 | -41.16 |
| 2023-09-20 | -40.85 |
| 2023-09-19 | -40.85 |
| 2023-09-18 | -41.48 |
| 2023-09-15 | -40.69 |
| 2023-09-14 | -41.16 |
| 2023-09-13 | -41.16 |
| 2023-09-12 | -41.79 |
| 2023-09-11 | -41.63 |
| 2023-09-07 | -41.16 |
| 2023-09-06 | -41.00 |
| 2023-09-05 | -41.00 |
| 2023-09-04 | -39.90 |
| 2023-08-31 | -42.11 |
| 2023-08-30 | -42.58 |
| 2023-08-29 | -42.11 |
| 2023-08-28 | -42.58 |
| 2023-08-25 | -41.79 |
| 2023-08-24 | -40.69 |
| 2023-08-23 | -36.60 |
| 2023-08-22 | -33.92 |
| 2023-08-21 | -34.24 |
| 2023-08-18 | -32.67 |
| 2023-08-17 | -31.41 |
| 2023-08-16 | -31.56 |
| 2023-08-15 | -31.41 |
| 2023-08-14 | -32.19 |
| 2023-08-11 | -32.35 |
| 2023-08-10 | -30.62 |
| 2023-08-09 | -30.15 |
| 2023-08-08 | -30.46 |
| 2023-08-07 | -30.31 |
| 2023-08-04 | -29.36 |
| 2023-08-03 | -29.52 |
| 2023-08-02 | -29.68 |
| 2023-08-01 | -28.58 |
| 2023-07-31 | -27.79 |
| 2023-07-28 | -29.21 |
| 2023-07-27 | -29.68 |
| 2023-07-26 | -29.36 |
| 2023-07-25 | -28.89 |
| 2023-07-24 | -32.19 |
| 2023-07-21 | -32.19 |
| 2023-07-20 | -32.98 |
| 2023-07-19 | -31.56 |
| 2023-07-18 | -32.35 |
| 2023-07-14 | -30.31 |
| 2023-07-13 | -30.62 |
| 2023-07-12 | -31.41 |
| 2023-07-11 | -30.62 |
| 2023-07-10 | -30.94 |
| 2023-07-07 | -32.67 |
| 2023-07-06 | -32.98 |
| 2023-07-05 | -31.25 |
| 2023-07-04 | -30.46 |
| 2023-07-03 | -30.62 |
| 2023-06-30 | -32.67 |
| 2023-06-29 | -33.14 |
| 2023-06-28 | -33.45 |
| 2023-06-27 | -32.04 |
| 2023-06-26 | -33.92 |
| 2023-06-23 | -32.82 |
| 2023-06-21 | -31.25 |
| 2023-06-20 | -30.46 |
| 2023-06-19 | -27.43 |
| 2023-06-16 | -27.28 |
| 2023-06-15 | -30.42 |
| 2023-06-14 | -28.63 |
| 2023-06-13 | -29.37 |
| 2023-06-12 | -27.88 |
| 2023-06-09 | -26.84 |
| 2023-06-08 | -27.58 |
| 2023-06-07 | -29.08 |
| 2023-06-06 | -31.02 |
| 2023-06-05 | -31.32 |
| 2023-06-02 | -31.02 |
| 2023-06-01 | -31.17 |
| 2023-05-31 | -31.76 |
| 2023-05-30 | -30.27 |
| 2023-05-29 | -31.91 |
| 2023-05-25 | -32.06 |
| 2023-05-24 | -31.32 |
| 2023-05-23 | -30.27 |
| 2023-05-22 | -29.52 |
| 2023-05-19 | -28.63 |
| 2023-05-18 | -26.69 |
| 2023-05-17 | -29.08 |
| 2023-05-16 | -27.43 |
| 2023-05-15 | -26.09 |
| 2023-05-12 | -26.39 |
| 2023-05-11 | -23.25 |
| 2023-05-10 | -21.91 |
| 2023-05-09 | -21.91 |
| 2023-05-08 | -19.22 |
| 2023-05-05 | -20.71 |
| 2023-05-04 | -19.82 |
| 2023-05-03 | -22.21 |
| 2023-05-02 | -23.10 |
| 2023-04-28 | -21.91 |
| 2023-04-27 | -24.89 |
| 2023-04-26 | -26.24 |
| 2023-04-25 | -24.60 |
| 2023-04-24 | -23.25 |
| 2023-04-21 | -23.55 |
| 2023-04-20 | -22.51 |
| 2023-04-19 | -23.85 |
| 2023-04-18 | -21.01 |
| 2023-04-17 | -21.61 |
| 2023-04-14 | -24.15 |
| 2023-04-13 | -25.19 |
| 2023-04-12 | -25.79 |
| 2023-04-11 | -28.03 |
| 2023-04-06 | -28.63 |
| 2023-04-04 | -27.88 |
| 2023-04-03 | -31.61 |
| 2023-03-31 | -30.27 |
| 2023-03-30 | -31.32 |
| 2023-03-29 | -32.06 |
| 2023-03-28 | -29.67 |
| 2023-03-27 | -31.17 |
| 2023-03-24 | -29.97 |
| 2023-03-23 | -26.54 |
| 2023-03-22 | -28.03 |
| 2023-03-21 | -27.58 |
| 2023-03-20 | -25.04 |
| 2023-03-17 | -24.00 |
| 2023-03-16 | -26.98 |
| 2023-03-15 | -25.34 |
| 2023-03-14 | -29.37 |
| 2023-03-13 | -27.73 |
| 2023-03-10 | -31.61 |
| 2023-03-09 | -29.37 |
| 2023-03-08 | -28.93 |
| 2023-03-07 | -32.51 |
| 2023-03-06 | -32.51 |
| 2023-03-03 | -31.76 |
| 2023-03-02 | -36.69 |
| 2023-03-01 | -39.68 |
| 2023-02-28 | -41.62 |
| 2023-02-27 | -41.77 |
| 2023-02-24 | -40.12 |
| 2023-02-23 | -39.23 |
| 2023-02-22 | -39.08 |
| 2023-02-21 | -38.48 |
| 2023-02-20 | -37.88 |
| 2023-02-17 | -40.42 |
| 2023-02-16 | -40.27 |
| 2023-02-15 | -40.57 |
| 2023-02-14 | -39.68 |
| 2023-02-13 | -39.38 |
| 2023-02-10 | -40.87 |
| 2023-02-09 | -40.27 |
| 2023-02-08 | -41.02 |
| 2023-02-07 | -40.57 |
| 2023-02-06 | -41.02 |
| 2023-02-03 | -39.83 |
| 2023-02-02 | -39.08 |
| 2023-02-01 | -39.68 |
| 2023-01-31 | -41.17 |
| 2023-01-30 | -41.47 |
| 2023-01-27 | -38.93 |
| 2023-01-26 | -39.38 |
| 2023-01-20 | -40.27 |
| 2023-01-19 | -41.62 |
| 2023-01-18 | -41.17 |
| 2023-01-17 | -42.07 |
| 2023-01-16 | -41.92 |
| 2023-01-13 | -42.51 |
| 2023-01-12 | -42.36 |
| 2023-01-11 | -42.36 |
| 2023-01-10 | -41.92 |
| 2023-01-09 | -41.92 |
| 2023-01-06 | -42.22 |
| 2023-01-05 | -41.62 |
| 2023-01-04 | -41.62 |
| 2023-01-03 | -42.51 |
| 2022-12-30 | -44.01 |
| 2022-12-29 | -43.71 |
| 2022-12-28 | -43.41 |
| 2022-12-23 | -43.56 |
| 2022-12-22 | -43.56 |
| 2022-12-21 | -43.41 |
| 2022-12-20 | -43.41 |
| 2022-12-19 | -43.11 |
| 2022-12-16 | -41.17 |
| 2022-12-15 | -42.07 |
| 2022-12-14 | -41.62 |
| 2022-12-13 | -42.07 |
| 2022-12-12 | -41.62 |
| 2022-12-09 | -40.87 |
| 2022-12-08 | -41.02 |
| 2022-12-07 | -42.96 |
| 2022-12-06 | -39.38 |
| 2022-12-05 | -38.93 |
| 2022-12-02 | -43.56 |
| 2022-12-01 | -44.01 |
| 2022-11-30 | -42.96 |
| 2022-11-29 | -43.26 |
| 2022-11-28 | -44.90 |
| 2022-11-25 | -44.45 |
| 2022-11-24 | -46.10 |
| 2022-11-23 | -44.31 |
| 2022-11-22 | -46.10 |
| 2022-11-21 | -50.28 |
| 2022-11-18 | -49.68 |
| 2022-11-17 | -49.68 |
| 2022-11-16 | -49.38 |
| 2022-11-15 | -49.23 |
| 2022-11-14 | -50.28 |
| 2022-11-11 | -50.43 |
| 2022-11-10 | -51.92 |
| 2022-11-09 | -51.32 |
| 2022-11-08 | -51.32 |
| 2022-11-07 | -51.32 |
| 2022-11-04 | -52.07 |
| 2022-11-03 | -52.97 |
| 2022-11-02 | -52.37 |
| 2022-11-01 | -53.12 |
| 2022-10-31 | -53.71 |
| 2022-10-28 | -52.52 |
| 2022-10-27 | -51.92 |
| 2022-10-26 | -52.52 |
| 2022-10-25 | -52.82 |
| 2022-10-24 | -52.67 |
| 2022-10-21 | -50.43 |
| 2022-10-20 | -51.77 |
| 2022-10-19 | -51.17 |
| 2022-10-18 | -51.47 |
| 2022-10-17 | -51.77 |
| 2022-10-14 | -51.62 |
| 2022-10-13 | -52.07 |
| 2022-10-12 | -51.62 |
| 2022-10-11 | -51.62 |
| 2022-10-10 | -51.92 |
| 2022-10-07 | -51.77 |
| 2022-10-06 | -51.02 |
| 2022-10-05 | -51.32 |
| 2022-10-03 | -52.22 |
| 2022-09-30 | -50.73 |
| 2022-09-29 | -51.92 |
| 2022-09-28 | -49.98 |
| 2022-09-27 | -48.93 |
| 2022-09-26 | -48.64 |
| 2022-09-23 | -47.74 |
| 2022-09-22 | -47.59 |
| 2022-09-21 | -46.55 |
| 2022-09-20 | -45.80 |
| 2022-09-19 | -45.95 |
| 2022-09-16 | -45.20 |
| 2022-09-15 | -44.45 |
| 2022-09-14 | -44.16 |
| 2022-09-13 | -43.56 |
| 2022-09-09 | -43.56 |
| 2022-09-08 | -44.31 |
| 2022-09-07 | -44.31 |
| 2022-09-06 | -44.16 |
| 2022-09-05 | -44.31 |
| 2022-09-02 | -44.31 |
| 2022-09-01 | -44.01 |
| 2022-08-31 | -44.75 |
| 2022-08-30 | -44.75 |
| 2022-08-29 | -44.75 |
| 2022-08-26 | -44.60 |
| 2022-08-25 | -44.45 |
| 2022-08-24 | -45.05 |
| 2022-08-23 | -44.45 |
| 2022-08-22 | -44.45 |
| 2022-08-19 | -44.45 |
| 2022-08-18 | -44.45 |
| 2022-08-17 | -44.16 |
| 2022-08-16 | -44.60 |
| 2022-08-15 | -44.45 |
| 2022-08-12 | -44.75 |
| 2022-08-11 | -45.50 |
| 2022-08-10 | -45.95 |
| 2022-08-09 | -45.65 |
| 2022-08-08 | -45.95 |
| 2022-08-05 | -45.50 |
| 2022-08-04 | -45.65 |
| 2022-08-03 | -45.80 |
| 2022-08-02 | -45.50 |
| 2022-08-01 | -44.45 |
| 2022-07-29 | -43.56 |
| 2022-07-28 | -42.96 |
| 2022-07-27 | -42.66 |
| 2022-07-26 | -42.36 |
| 2022-07-25 | -42.36 |
| 2022-07-22 | -41.92 |
| 2022-07-21 | -41.77 |
| 2022-07-20 | -41.17 |
| 2022-07-19 | -41.17 |
| 2022-07-18 | -41.17 |
| 2022-07-15 | -41.77 |
| 2022-07-14 | -40.87 |
| 2022-07-13 | -40.42 |
| 2022-07-12 | -40.12 |
| 2022-07-11 | -41.32 |
| 2022-07-08 | -41.02 |
| 2022-07-07 | -41.32 |
| 2022-07-06 | -41.02 |
| 2022-07-05 | -40.57 |
| 2022-07-04 | -40.27 |
| 2022-06-30 | -39.68 |
| 2022-06-29 | -39.53 |
| 2022-06-28 | -39.38 |
| 2022-06-27 | -40.27 |
| 2022-06-24 | -40.72 |
| 2022-06-23 | -40.42 |
| 2022-06-22 | -40.57 |
| 2022-06-21 | -40.73 |
| 2022-06-20 | -41.44 |
| 2022-06-17 | -41.44 |
| 2022-06-16 | -41.44 |
| 2022-06-15 | -40.17 |
| 2022-06-14 | -40.87 |
| 2022-06-13 | -41.02 |
| 2022-06-10 | -39.89 |
| 2022-06-09 | -39.61 |
| 2022-06-08 | -39.75 |
| 2022-06-07 | -39.47 |
| 2022-06-06 | -39.75 |
| 2022-06-02 | -38.35 |
| 2022-06-01 | -38.21 |
| 2022-05-31 | -38.07 |
| 2022-05-30 | -37.36 |
| 2022-05-27 | -36.94 |
| 2022-05-26 | -37.93 |
| 2022-05-25 | -37.50 |
| 2022-05-24 | -37.22 |
| 2022-05-23 | -37.08 |
| 2022-05-20 | -37.08 |
| 2022-05-19 | -37.64 |
| 2022-05-18 | -38.49 |
| 2022-05-17 | -38.21 |
| 2022-05-16 | -37.93 |
| 2022-05-13 | -37.50 |
| 2022-05-12 | -37.64 |
| 2022-05-11 | -36.38 |
| 2022-05-10 | -36.38 |
| 2022-05-06 | -36.52 |
| 2022-05-05 | -34.70 |
| 2022-05-04 | -33.71 |
| 2022-05-03 | -35.68 |
| 2022-04-29 | -36.38 |
| 2022-04-28 | -36.52 |
| 2022-04-27 | -39.05 |
| 2022-04-26 | -40.73 |
| 2022-04-25 | -41.44 |
| 2022-04-22 | -39.19 |
| 2022-04-21 | -39.61 |
| 2022-04-20 | -39.19 |
| 2022-04-19 | -37.22 |
| 2022-04-14 | -36.80 |
| 2022-04-13 | -38.63 |
| 2022-04-12 | -38.77 |
| 2022-04-11 | -38.21 |
| 2022-04-08 | -37.08 |
| 2022-04-07 | -39.89 |
| 2022-04-06 | -39.47 |
| 2022-04-04 | -41.16 |
| 2022-04-01 | -42.14 |
| 2022-03-31 | -41.86 |
| 2022-03-30 | -40.31 |
| 2022-03-29 | -41.72 |
| 2022-03-28 | -41.58 |
| 2022-03-25 | -42.56 |
| 2022-03-24 | -41.58 |
| 2022-03-23 | -40.87 |
| 2022-03-22 | -39.89 |
| 2022-03-21 | -41.30 |
| 2022-03-18 | -40.45 |
| 2022-03-17 | -42.56 |
| 2022-03-16 | -44.53 |
| 2022-03-15 | -47.19 |
| 2022-03-14 | -42.84 |
| 2022-03-11 | -40.17 |
| 2022-03-10 | -38.91 |
| 2022-03-09 | -39.19 |
| 2022-03-08 | -38.77 |
| 2022-03-07 | -36.66 |
| 2022-03-04 | -36.66 |
| 2022-03-03 | -35.82 |
| 2022-03-02 | -36.24 |
| 2022-03-01 | -34.84 |
| 2022-02-28 | -37.08 |
| 2022-02-25 | -36.24 |
| 2022-02-24 | -35.82 |
| 2022-02-23 | -32.73 |
| 2022-02-22 | -32.59 |
| 2022-02-21 | -30.34 |
| 2022-02-18 | -30.06 |
| 2022-02-17 | -30.34 |
| 2022-02-16 | -30.20 |
| 2022-02-15 | -32.45 |
| 2022-02-14 | -31.75 |
| 2022-02-11 | -30.06 |
| 2022-02-10 | -28.23 |
| 2022-02-09 | -29.78 |
| 2022-02-08 | -29.50 |
| 2022-02-07 | -30.06 |
| 2022-02-04 | -35.54 |
| 2022-01-31 | -36.52 |
| 2022-01-28 | -37.22 |
| 2022-01-27 | -36.10 |
| 2022-01-26 | -36.10 |
| 2022-01-25 | -37.22 |
| 2022-01-24 | -34.84 |
| 2022-01-21 | -35.26 |
| 2022-01-20 | -34.55 |
| 2022-01-19 | -35.82 |
| 2022-01-18 | -37.36 |
| 2022-01-17 | -39.47 |
| 2022-01-14 | -38.07 |
| 2022-01-13 | -36.94 |
| 2022-01-12 | -36.80 |
| 2022-01-11 | -36.66 |
| 2022-01-10 | -36.80 |
| 2022-01-07 | -37.93 |
| 2022-01-06 | -39.47 |
| 2022-01-05 | -40.31 |
| 2022-01-04 | -40.03 |
| 2022-01-03 | -40.03 |
| 2021-12-31 | -40.45 |
| 2021-12-30 | -40.73 |
| 2021-12-29 | -40.45 |
| 2021-12-28 | -40.03 |
| 2021-12-24 | -39.75 |
| 2021-12-23 | -39.61 |
| 2021-12-22 | -39.89 |
| 2021-12-21 | -39.61 |
| 2021-12-20 | -40.31 |
| 2021-12-17 | -40.45 |
| 2021-12-16 | -40.73 |
| 2021-12-15 | -41.16 |
| 2021-12-14 | -41.02 |
| 2021-12-13 | -39.47 |
| 2021-12-10 | -40.73 |
| 2021-12-09 | -40.03 |
| 2021-12-08 | -40.45 |
| 2021-12-07 | -39.89 |
| 2021-12-06 | -41.58 |
| 2021-12-03 | -41.16 |
| 2021-12-02 | -41.72 |
| 2021-12-01 | -42.84 |
| 2021-11-30 | -42.70 |
| 2021-11-29 | -41.86 |
| 2021-11-26 | -42.14 |
| 2021-11-25 | -41.44 |
| 2021-11-24 | -41.58 |
| 2021-11-23 | -41.72 |
| 2021-11-22 | -42.14 |
| 2021-11-19 | -42.00 |
| 2021-11-18 | -42.42 |
| 2021-11-17 | -42.28 |
| 2021-11-16 | -42.70 |
| 2021-11-15 | -42.56 |
| 2021-11-12 | -42.42 |
| 2021-11-11 | -42.14 |
| 2021-11-10 | -43.26 |
| 2021-11-09 | -43.12 |
| 2021-11-08 | -42.70 |
| 2021-11-05 | -42.56 |
| 2021-11-04 | -43.12 |
| 2021-11-03 | -42.98 |
| 2021-11-02 | -42.84 |
| 2021-11-01 | -42.56 |
| 2021-10-29 | -41.58 |
| 2021-10-28 | -42.98 |
| 2021-10-27 | -41.86 |
| 2021-10-26 | -41.16 |
| 2021-10-25 | -41.16 |
| 2021-10-22 | -40.87 |
| 2021-10-21 | -41.58 |
| 2021-10-20 | -41.86 |
| 2021-10-19 | -41.44 |
| 2021-10-18 | -41.86 |
| 2021-10-15 | -41.58 |
| 2021-10-12 | -41.02 |
| 2021-10-11 | -39.89 |
| 2021-10-08 | -38.35 |
| 2021-10-07 | -38.49 |
| 2021-10-06 | -39.05 |
| 2021-10-05 | -41.58 |
| 2021-10-04 | -41.58 |
| 2021-09-30 | -41.30 |
| 2021-09-29 | -41.30 |
| 2021-09-28 | -40.73 |
| 2021-09-27 | -41.44 |
| 2021-09-24 | -39.89 |
| 2021-09-23 | -38.77 |
| 2021-09-21 | -40.17 |
| 2021-09-20 | -40.45 |
| 2021-09-17 | -38.07 |
| 2021-09-16 | -37.08 |
| 2021-09-15 | -37.50 |
| 2021-09-14 | -37.22 |
| 2021-09-13 | -35.12 |
| 2021-09-10 | -35.26 |
| 2021-09-09 | -35.40 |
| 2021-09-08 | -37.08 |
| 2021-09-07 | -35.68 |
| 2021-09-06 | -35.12 |
| 2021-09-03 | -38.35 |
| 2021-09-02 | -37.08 |
| 2021-09-01 | -40.87 |
| 2021-08-31 | -44.67 |
| 2021-08-30 | -45.93 |
| 2021-08-27 | -46.07 |
| 2021-08-26 | -46.21 |
| 2021-08-25 | -46.07 |
| 2021-08-24 | -46.77 |
| 2021-08-23 | -47.05 |
| 2021-08-20 | -46.91 |
| 2021-08-19 | -45.65 |
| 2021-08-18 | -45.51 |
| 2021-08-17 | -45.93 |
| 2021-08-16 | -45.65 |
| 2021-08-13 | -45.65 |
| 2021-08-12 | -45.93 |
| 2021-08-11 | -46.07 |
| 2021-08-10 | -46.07 |
| 2021-08-09 | -46.21 |
| 2021-08-06 | -46.07 |
| 2021-08-05 | -45.79 |
| 2021-08-04 | -45.65 |
| 2021-08-03 | -45.65 |
| 2021-08-02 | -46.77 |
| 2021-07-30 | -47.33 |
| 2021-07-29 | -47.76 |
| 2021-07-28 | -48.74 |
| 2021-07-27 | -48.46 |
| 2021-07-26 | -48.18 |
| 2021-07-23 | -48.46 |
| 2021-07-22 | -48.74 |
| 2021-07-21 | -48.74 |
| 2021-07-20 | -48.60 |
| 2021-07-19 | -48.32 |
| 2021-07-16 | -47.90 |
| 2021-07-15 | -48.18 |
| 2021-07-14 | -47.62 |
| 2021-07-13 | -47.48 |
| 2021-07-12 | -47.76 |
| 2021-07-09 | -48.18 |
| 2021-07-08 | -47.62 |
| 2021-07-07 | -47.05 |
| 2021-07-06 | -46.91 |
| 2021-07-05 | -47.05 |
| 2021-07-02 | -46.91 |
| 2021-06-30 | -47.05 |
| 2021-06-29 | -46.63 |
| 2021-06-28 | -46.35 |
| 2021-06-25 | -46.91 |
| 2021-06-24 | -48.32 |
| 2021-06-23 | -48.32 |
| 2021-06-22 | -48.88 |
| 2021-06-21 | -48.32 |
| 2021-06-18 | -48.74 |
| 2021-06-17 | -48.32 |
| 2021-06-16 | -48.52 |
| 2021-06-15 | -48.52 |
| 2021-06-11 | -48.25 |
| 2021-06-10 | -48.38 |
| 2021-06-09 | -48.65 |
| 2021-06-08 | -49.05 |
| 2021-06-07 | -48.52 |
| 2021-06-04 | -48.92 |
| 2021-06-03 | -48.92 |
| 2021-06-02 | -49.18 |
| 2021-06-01 | -49.05 |
| 2021-05-31 | -49.45 |
| 2021-05-28 | -49.18 |
| 2021-05-27 | -49.45 |
| 2021-05-26 | -49.58 |
| 2021-05-25 | -49.71 |
| 2021-05-24 | -49.84 |
| 2021-05-21 | -49.58 |
| 2021-05-20 | -49.58 |
| 2021-05-18 | -49.45 |
| 2021-05-17 | -49.84 |
| 2021-05-14 | -49.58 |
| 2021-05-13 | -49.71 |
| 2021-05-12 | -49.58 |
| 2021-05-11 | -49.71 |
| 2021-05-10 | -49.18 |
| 2021-05-07 | -49.58 |
| 2021-05-06 | -49.58 |
| 2021-05-05 | -49.71 |
| 2021-05-04 | -50.51 |
| 2021-05-03 | -50.77 |
| 2021-04-30 | -50.51 |
| 2021-04-29 | -50.24 |
| 2021-04-28 | -51.04 |
| 2021-04-27 | -50.77 |
| 2021-04-26 | -50.64 |
| 2021-04-23 | -50.38 |
| 2021-04-22 | -50.24 |
| 2021-04-21 | -50.24 |
| 2021-04-20 | -49.98 |
| 2021-04-19 | -49.98 |
| 2021-04-16 | -50.11 |
| 2021-04-15 | -50.24 |
| 2021-04-14 | -50.11 |
| 2021-04-13 | -50.24 |
| 2021-04-12 | -50.24 |
| 2021-04-09 | -50.11 |
| 2021-04-08 | -50.24 |
| 2021-04-07 | -49.84 |
| 2021-04-01 | -49.18 |
| 2021-03-31 | -49.31 |
| 2021-03-30 | -48.78 |
| 2021-03-29 | -49.31 |
| 2021-03-26 | -49.71 |
| 2021-03-25 | -49.84 |
| 2021-03-24 | -49.58 |
| 2021-03-23 | -48.38 |
| 2021-03-22 | -48.12 |
| 2021-03-19 | -48.52 |
| 2021-03-18 | -48.38 |
| 2021-03-17 | -48.52 |
| 2021-03-16 | -48.38 |
| 2021-03-15 | -48.52 |
| 2021-03-12 | -48.92 |
| 2021-03-11 | -49.31 |
| 2021-03-10 | -49.31 |
| 2021-03-09 | -48.92 |
| 2021-03-08 | -49.31 |
| 2021-03-05 | -48.38 |
| 2021-03-04 | -48.12 |
| 2021-03-03 | -47.99 |
| 2021-03-02 | -48.65 |
| 2021-03-01 | -48.52 |
| 2021-02-26 | -48.38 |
| 2021-02-25 | -47.59 |
| 2021-02-24 | -48.65 |
| 2021-02-23 | -47.59 |
| 2021-02-22 | -47.59 |
| 2021-02-19 | -47.46 |
| 2021-02-18 | -49.05 |
| 2021-02-17 | -49.71 |
| 2021-02-16 | -51.30 |
| 2021-02-11 | -51.97 |
| 2021-02-10 | -52.23 |
| 2021-02-09 | -51.83 |
| 2021-02-08 | -51.57 |
| 2021-02-05 | -52.37 |
| 2021-02-04 | -52.63 |
| 2021-02-03 | -52.37 |
| 2021-02-02 | -52.23 |
| 2021-02-01 | -52.50 |
| 2021-01-29 | -52.37 |
| 2021-01-28 | -51.97 |
| 2021-01-27 | -51.04 |
| 2021-01-26 | -51.04 |
| 2021-01-25 | -50.51 |
| 2021-01-22 | -48.52 |
| 2021-01-21 | -47.85 |
| 2021-01-20 | -46.93 |
| 2021-01-19 | -46.26 |
| 2021-01-18 | -46.93 |
| 2021-01-15 | -49.05 |
| 2021-01-14 | -48.38 |
| 2021-01-13 | -48.65 |
| 2021-01-12 | -50.51 |
| 2021-01-11 | -52.37 |
| 2021-01-08 | -54.09 |
| 2021-01-07 | -52.50 |
| 2021-01-06 | -51.30 |
| 2021-01-05 | -56.21 |
| 2021-01-04 | -56.35 |
| 2020-12-31 | -55.55 |
| 2020-12-30 | -55.15 |
| 2020-12-29 | -54.75 |
| 2020-12-28 | -54.75 |
| 2020-12-24 | -54.09 |
| 2020-12-23 | -55.02 |
| 2020-12-22 | -55.15 |
| 2020-12-21 | -53.56 |
| 2020-12-18 | -53.56 |
| 2020-12-17 | -51.30 |
| 2020-12-16 | -52.63 |
| 2020-12-15 | -51.83 |
| 2020-12-14 | -51.17 |
| 2020-12-11 | -51.04 |
| 2020-12-10 | -50.11 |
| 2020-12-09 | -49.31 |
| 2020-12-08 | -48.78 |
| 2020-12-07 | -47.59 |
| 2020-12-04 | -46.39 |
| 2020-12-03 | -46.13 |
| 2020-12-02 | -46.13 |
| 2020-12-01 | -46.00 |
| 2020-11-30 | -46.66 |
| 2020-11-27 | -45.20 |
| 2020-11-26 | -44.94 |
| 2020-11-25 | -44.80 |
| 2020-11-24 | -44.67 |
| 2020-11-23 | -44.40 |
| 2020-11-20 | -44.80 |
| 2020-11-19 | -44.27 |
| 2020-11-18 | -43.08 |
| 2020-11-17 | -42.28 |
| 2020-11-16 | -42.94 |
| 2020-11-13 | -42.55 |
| 2020-11-12 | -40.56 |
| 2020-11-11 | -38.43 |
| 2020-11-10 | -43.21 |
| 2020-11-09 | -43.87 |
| 2020-11-06 | -44.54 |
| 2020-11-05 | -44.67 |
| 2020-11-04 | -45.07 |
| 2020-11-03 | -45.33 |
| 2020-11-02 | -46.00 |
| 2020-10-30 | -46.26 |
| 2020-10-29 | -46.53 |
| 2020-10-28 | -46.79 |
| 2020-10-27 | -45.86 |
| 2020-10-23 | -44.94 |
| 2020-10-22 | -46.53 |
| 2020-10-21 | -46.39 |
| 2020-10-20 | -46.26 |
| 2020-10-19 | -45.60 |
| 2020-10-16 | -46.00 |
| 2020-10-15 | -46.93 |
| 2020-10-14 | -46.93 |
| 2020-10-12 | -45.47 |
| 2020-10-09 | -45.47 |
| 2020-10-08 | -44.80 |
| 2020-10-07 | -45.73 |
| 2020-10-06 | -45.86 |
| 2020-10-05 | -46.79 |
| 2020-09-30 | -46.26 |
| 2020-09-29 | -46.66 |
| 2020-09-28 | -45.07 |
| 2020-09-25 | -45.60 |
| 2020-09-24 | -45.33 |
| 2020-09-23 | -45.33 |
| 2020-09-22 | -45.20 |
| 2020-09-21 | -44.80 |
| 2020-09-18 | -43.61 |
| 2020-09-17 | -45.07 |
| 2020-09-16 | -45.60 |
| 2020-09-15 | -45.86 |
| 2020-09-14 | -45.47 |
| 2020-09-11 | -46.00 |
| 2020-09-10 | -45.60 |
| 2020-09-09 | -45.47 |
| 2020-09-08 | -44.80 |
| 2020-09-07 | -45.60 |
| 2020-09-04 | -45.33 |
| 2020-09-03 | -44.80 |
| 2020-09-02 | -44.14 |
| 2020-09-01 | -44.27 |
| 2020-08-31 | -42.28 |
| 2020-08-28 | -40.42 |
| 2020-08-27 | -40.29 |
| 2020-08-26 | -38.17 |
| 2020-08-25 | -37.50 |
| 2020-08-24 | -38.04 |
| 2020-08-21 | -37.90 |
| 2020-08-20 | -38.30 |
| 2020-08-19 | -37.50 |
| 2020-08-18 | -36.97 |
| 2020-08-17 | -36.44 |
| 2020-08-14 | -37.50 |
| 2020-08-13 | -37.77 |
| 2020-08-12 | -38.70 |
| 2020-08-11 | -38.83 |
| 2020-08-10 | -38.83 |
| 2020-08-07 | -40.29 |
| 2020-08-06 | -39.49 |
| 2020-08-05 | -39.63 |
| 2020-08-04 | -39.63 |
| 2020-08-03 | -40.03 |
| 2020-07-31 | -40.16 |
| 2020-07-30 | -40.29 |
| 2020-07-29 | -40.95 |
| 2020-07-28 | -41.62 |
| 2020-07-27 | -41.75 |
| 2020-07-24 | -41.22 |
| 2020-07-23 | -39.76 |
| 2020-07-22 | -39.23 |
| 2020-07-21 | -38.17 |
| 2020-07-20 | -37.11 |
| 2020-07-17 | -39.49 |
| 2020-07-16 | -39.23 |
| 2020-07-15 | -38.04 |
| 2020-07-14 | -37.24 |
| 2020-07-13 | -36.44 |
| 2020-07-10 | -36.84 |
| 2020-07-09 | -34.45 |
| 2020-07-08 | -34.72 |
| 2020-07-07 | -35.78 |
| 2020-07-06 | -34.19 |
| 2020-07-03 | -38.70 |
| 2020-07-02 | -39.63 |
| 2020-06-30 | -42.02 |
| 2020-06-29 | -42.28 |
| 2020-06-26 | -42.02 |
| 2020-06-24 | -39.36 |
| 2020-06-23 | -39.23 |
| 2020-06-22 | -38.83 |
| 2020-06-19 | -38.17 |
| 2020-06-18 | -38.50 |
| 2020-06-17 | -39.13 |
| 2020-06-16 | -39.38 |
| 2020-06-15 | -40.38 |
| 2020-06-12 | -39.75 |
| 2020-06-11 | -38.37 |
| 2020-06-10 | -37.49 |
| 2020-06-09 | -36.86 |
| 2020-06-08 | -36.74 |
| 2020-06-05 | -36.86 |
| 2020-06-04 | -38.62 |
| 2020-06-03 | -37.74 |
| 2020-06-02 | -37.49 |
| 2020-06-01 | -37.24 |
| 2020-05-29 | -37.99 |
| 2020-05-28 | -39.63 |
| 2020-05-27 | -40.26 |
| 2020-05-26 | -40.89 |
| 2020-05-25 | -41.51 |
| 2020-05-22 | -41.89 |
| 2020-05-21 | -39.25 |
| 2020-05-20 | -38.24 |
| 2020-05-19 | -38.24 |
| 2020-05-18 | -38.87 |
| 2020-05-15 | -40.26 |
| 2020-05-14 | -39.75 |
| 2020-05-13 | -38.24 |
| 2020-05-12 | -37.87 |
| 2020-05-11 | -36.23 |
| 2020-05-08 | -36.48 |
| 2020-05-07 | -37.36 |
| 2020-05-06 | -36.86 |
| 2020-05-05 | -38.50 |
| 2020-05-04 | -38.87 |
| 2020-04-29 | -34.72 |
| 2020-04-28 | -34.85 |
| 2020-04-27 | -35.48 |
| 2020-04-24 | -36.48 |
| 2020-04-23 | -36.11 |
| 2020-04-22 | -36.48 |
| 2020-04-21 | -36.23 |
| 2020-04-20 | -34.35 |
| 2020-04-17 | -34.22 |
| 2020-04-16 | -35.60 |
| 2020-04-15 | -34.60 |
| 2020-04-14 | -32.96 |
| 2020-04-09 | -31.96 |
| 2020-04-08 | -33.59 |
| 2020-04-07 | -32.84 |
| 2020-04-06 | -35.23 |
| 2020-04-03 | -34.72 |
| 2020-04-02 | -33.97 |
| 2020-04-01 | -33.84 |
| 2020-03-31 | -32.08 |
| 2020-03-30 | -34.09 |
| 2020-03-27 | -33.97 |
| 2020-03-26 | -35.73 |
| 2020-03-25 | -34.47 |
| 2020-03-24 | -36.48 |
| 2020-03-23 | -38.24 |
| 2020-03-20 | -34.60 |
| 2020-03-19 | -37.49 |
| 2020-03-18 | -35.60 |
| 2020-03-17 | -31.96 |
| 2020-03-16 | -30.82 |
| 2020-03-13 | -28.56 |
| 2020-03-12 | -28.69 |
| 2020-03-11 | -28.06 |
| 2020-03-10 | -27.18 |
| 2020-03-09 | -28.06 |
| 2020-03-06 | -23.91 |
| 2020-03-05 | -21.77 |
| 2020-03-04 | -21.27 |
| 2020-03-03 | -21.77 |
| 2020-03-02 | -21.64 |
| 2020-02-28 | -26.93 |
| 2020-02-27 | -25.29 |
| 2020-02-26 | -28.31 |
| 2020-02-25 | -30.20 |
| 2020-02-24 | -28.94 |
| 2020-02-21 | -27.43 |
| 2020-02-20 | -26.93 |
| 2020-02-19 | -27.18 |
| 2020-02-18 | -27.55 |
| 2020-02-17 | -27.18 |
| 2020-02-14 | -28.18 |
| 2020-02-13 | -28.69 |
| 2020-02-12 | -28.31 |
| 2020-02-11 | -28.31 |
| 2020-02-10 | -29.19 |
| 2020-02-07 | -28.81 |
| 2020-02-06 | -28.94 |
| 2020-02-05 | -31.45 |
| 2020-02-04 | -31.08 |
| 2020-02-03 | -31.70 |
| 2020-01-31 | -30.57 |
| 2020-01-30 | -30.70 |
| 2020-01-29 | -29.31 |
| 2020-01-24 | -26.17 |
| 2020-01-23 | -25.79 |
| 2020-01-22 | -24.54 |
| 2020-01-21 | -24.91 |
| 2020-01-20 | -22.52 |
| 2020-01-17 | -21.14 |
| 2020-01-16 | -21.89 |
| 2020-01-15 | -22.40 |
| 2020-01-14 | -21.64 |
| 2020-01-13 | -21.27 |
| 2020-01-10 | -21.52 |
| 2020-01-09 | -20.38 |
| 2020-01-08 | -21.64 |
| 2020-01-07 | -19.76 |
| 2020-01-06 | -18.88 |
| 2020-01-03 | -17.62 |
| 2020-01-02 | -17.74 |
| 2019-12-31 | -20.13 |
| 2019-12-30 | -20.38 |
| 2019-12-27 | -22.02 |
| 2019-12-24 | -22.90 |
| 2019-12-23 | -22.40 |
| 2019-12-20 | -21.14 |
| 2019-12-19 | -21.52 |
| 2019-12-18 | -21.27 |
| 2019-12-17 | -21.52 |
| 2019-12-16 | -23.03 |
| 2019-12-13 | -22.15 |
| 2019-12-12 | -22.90 |
| 2019-12-11 | -23.78 |
| 2019-12-10 | -24.41 |
| 2019-12-09 | -24.16 |
| 2019-12-06 | -25.67 |
| 2019-12-05 | -25.92 |
| 2019-12-04 | -25.67 |
| 2019-12-03 | -25.16 |
| 2019-12-02 | -23.78 |
| 2019-11-29 | -23.40 |
| 2019-11-28 | -22.15 |
| 2019-11-27 | -21.77 |
| 2019-11-26 | -21.14 |
| 2019-11-25 | -20.51 |
| 2019-11-22 | -22.90 |
| 2019-11-21 | -24.54 |
| 2019-11-20 | -24.16 |
| 2019-11-19 | -23.91 |
| 2019-11-18 | -24.54 |
| 2019-11-15 | -25.16 |
| 2019-11-14 | -25.16 |
| 2019-11-13 | -25.04 |
| 2019-11-12 | -23.53 |
| 2019-11-11 | -23.65 |
| 2019-11-08 | -21.27 |
| 2019-11-07 | -20.89 |
| 2019-11-06 | -21.01 |
| 2019-11-05 | -21.01 |
| 2019-11-04 | -22.02 |
| 2019-11-01 | -24.28 |
| 2019-10-31 | -24.91 |
| 2019-10-30 | -23.65 |
| 2019-10-29 | -22.40 |
| 2019-10-28 | -22.15 |
| 2019-10-25 | -22.77 |
| 2019-10-24 | -22.52 |
| 2019-10-23 | -24.03 |
| 2019-10-22 | -23.53 |
| 2019-10-21 | -22.65 |
| 2019-10-18 | -22.90 |
| 2019-10-17 | -22.52 |
| 2019-10-16 | -23.03 |
| 2019-10-15 | -23.03 |
| 2019-10-14 | -22.52 |
| 2019-10-11 | -21.89 |
| 2019-10-10 | -24.03 |
| 2019-10-09 | -24.03 |
| 2019-10-08 | -23.28 |
| 2019-10-04 | -23.28 |
| 2019-10-03 | -22.27 |
| 2019-10-02 | -23.53 |
| 2019-09-30 | -22.90 |
| 2019-09-27 | -22.90 |
| 2019-09-26 | -22.52 |
| 2019-09-25 | -21.77 |
| 2019-09-24 | -20.64 |
| 2019-09-23 | -18.88 |
| 2019-09-20 | -15.73 |
| 2019-09-19 | -20.76 |
| 2019-09-18 | -19.13 |
| 2019-09-17 | -18.62 |
| 2019-09-16 | -18.50 |
| 2019-09-13 | -16.74 |
| 2019-09-12 | -18.25 |
| 2019-09-11 | -18.62 |
| 2019-09-10 | -19.76 |
| 2019-09-09 | -21.64 |
| 2019-09-06 | -21.77 |
| 2019-09-05 | -21.89 |
| 2019-09-04 | -21.64 |
| 2019-09-03 | -23.91 |
| 2019-09-02 | -22.77 |
| 2019-08-30 | -23.53 |
| 2019-08-29 | -24.79 |
| 2019-08-28 | -24.79 |
| 2019-08-27 | -24.54 |
| 2019-08-26 | -26.42 |
| 2019-08-23 | -24.16 |
| 2019-08-22 | -24.03 |
| 2019-08-21 | -23.65 |
| 2019-08-20 | -23.40 |
| 2019-08-19 | -24.03 |
| 2019-08-16 | -24.91 |
| 2019-08-15 | -24.66 |
| 2019-08-14 | -24.66 |
| 2019-08-13 | -24.41 |
| 2019-08-12 | -23.78 |
| 2019-08-09 | -23.78 |
| 2019-08-08 | -23.03 |
| 2019-08-07 | -23.65 |
| 2019-08-06 | -23.03 |
| 2019-08-05 | -20.89 |
| 2019-08-02 | -18.88 |
| 2019-08-01 | -16.99 |
| 2019-07-31 | -16.49 |
| 2019-07-30 | -16.11 |
| 2019-07-29 | -15.98 |
| 2019-07-26 | -14.47 |
| 2019-07-25 | -13.72 |
| 2019-07-24 | -13.34 |
| 2019-07-23 | -13.97 |
| 2019-07-22 | -14.35 |
| 2019-07-19 | -12.71 |
| 2019-07-18 | -13.72 |
| 2019-07-17 | -13.47 |
| 2019-07-16 | -13.22 |
| 2019-07-15 | -15.73 |
| 2019-07-12 | -15.73 |
| 2019-07-11 | -15.10 |
| 2019-07-10 | -15.61 |
| 2019-07-09 | -15.86 |
| 2019-07-08 | -14.22 |
| 2019-07-05 | -12.96 |
| 2019-07-04 | -12.84 |
| 2019-07-03 | -12.84 |
| 2019-07-02 | -12.34 |
| 2019-06-28 | -12.08 |
| 2019-06-27 | -11.45 |
| 2019-06-26 | -12.57 |
| 2019-06-25 | -12.57 |
| 2019-06-24 | -11.00 |
| 2019-06-21 | -9.91 |
| 2019-06-20 | -10.76 |
| 2019-06-19 | -11.85 |
| 2019-06-18 | -14.27 |
| 2019-06-17 | -14.27 |
| 2019-06-14 | -14.03 |
| 2019-06-13 | -13.30 |
| 2019-06-12 | -11.36 |
| 2019-06-11 | -11.00 |
| 2019-06-10 | -15.12 |
| 2019-06-06 | -16.33 |
| 2019-06-05 | -16.09 |
| 2019-06-04 | -15.72 |
| 2019-06-03 | -15.84 |
| 2019-05-31 | -15.60 |
| 2019-05-30 | -16.09 |
| 2019-05-29 | -17.05 |
| 2019-05-28 | -16.09 |
| 2019-05-27 | -16.57 |
| 2019-05-24 | -15.24 |
| 2019-05-23 | -15.48 |
| 2019-05-22 | -14.15 |
| 2019-05-21 | -12.82 |
| 2019-05-20 | -12.57 |
| 2019-05-17 | -12.82 |
| 2019-05-16 | -13.54 |
| 2019-05-15 | -13.18 |
| 2019-05-14 | -13.18 |
| 2019-05-10 | -12.57 |
| 2019-05-09 | -12.33 |
| 2019-05-08 | -11.97 |
| 2019-05-07 | -11.12 |
| 2019-05-06 | -10.64 |
| 2019-05-03 | -8.58 |
| 2019-05-02 | -9.55 |
| 2019-04-30 | -8.58 |
| 2019-04-29 | -7.13 |
| 2019-04-26 | -7.97 |
| 2019-04-25 | -7.25 |
| 2019-04-24 | -6.28 |
| 2019-04-23 | -6.16 |
| 2019-04-18 | -2.52 |
| 2019-04-17 | -1.56 |
| 2019-04-16 | -1.31 |
| 2019-04-15 | -1.31 |
| 2019-04-12 | -0.83 |
| 2019-04-11 | -1.80 |
| 2019-04-10 | 0.14 |
| 2019-04-09 | 0.75 |
| 2019-04-08 | -0.34 |
| 2019-04-04 | -1.68 |
| 2019-04-03 | -0.34 |
| 2019-04-02 | -3.73 |
| 2019-04-01 | -3.61 |
| 2019-03-29 | -1.68 |
| 2019-03-28 | -0.47 |
| 2019-03-27 | -0.59 |
| 2019-03-26 | -0.22 |
| 2019-03-25 | -0.83 |
| 2019-03-22 | 1.35 |
| 2019-03-21 | 2.08 |
| 2019-03-20 | 2.20 |
| 2019-03-19 | 4.01 |
| 2019-03-18 | 3.77 |
| 2019-03-15 | 1.84 |
| 2019-03-14 | 1.84 |
| 2019-03-13 | 2.32 |
| 2019-03-12 | 3.17 |
| 2019-03-11 | 1.59 |
| 2019-03-08 | 1.47 |
| 2019-03-07 | 4.50 |
| 2019-03-06 | 5.59 |
| 2019-03-05 | 4.14 |
| 2019-03-04 | 3.89 |
| 2019-03-01 | 2.20 |
| 2019-02-28 | 2.44 |
| 2019-02-27 | 3.65 |
| 2019-02-26 | 5.10 |
| 2019-02-25 | 3.77 |
| 2019-02-22 | 2.93 |
| 2019-02-21 | 2.32 |
| 2019-02-20 | 2.20 |
| 2019-02-19 | 2.32 |
| 2019-02-18 | 2.08 |
| 2019-02-15 | -2.16 |
| 2019-02-14 | -0.34 |
| 2019-02-13 | -1.92 |
| 2019-02-12 | -4.10 |
| 2019-02-11 | -3.86 |
| 2019-02-08 | -3.86 |
| 2019-02-04 | -2.52 |
| 2019-02-01 | -2.89 |
| 2019-01-31 | -4.95 |
| 2019-01-30 | -5.55 |
| 2019-01-29 | -5.79 |
| 2019-01-28 | -5.43 |
| 2019-01-25 | -5.55 |
| 2019-01-24 | -7.13 |
| 2019-01-23 | -7.00 |
| 2019-01-22 | -7.37 |
| 2019-01-21 | -5.07 |
| 2019-01-18 | -5.07 |
| 2019-01-17 | -5.43 |
| 2019-01-16 | -5.55 |
| 2019-01-15 | -5.31 |
| 2019-01-14 | -5.91 |
| 2019-01-11 | -5.91 |
| 2019-01-10 | -6.88 |
| 2019-01-09 | -7.00 |
| 2019-01-08 | -8.34 |
| 2019-01-07 | -9.91 |
| 2019-01-04 | -11.61 |
| 2019-01-03 | -12.21 |
| 2019-01-02 | -11.61 |
| 2018-12-31 | -10.39 |
| 2018-12-28 | -10.64 |
| 2018-12-27 | -11.61 |
| 2018-12-24 | -11.00 |
| 2018-12-21 | -9.67 |
| 2018-12-20 | -8.82 |
| 2018-12-19 | -7.85 |
| 2018-12-18 | -7.97 |
| 2018-12-17 | -6.88 |
| 2018-12-14 | -8.22 |
| 2018-12-13 | -7.25 |
| 2018-12-12 | -9.06 |
| 2018-12-11 | -11.97 |
| 2018-12-10 | -11.00 |
| 2018-12-07 | -10.15 |
| 2018-12-06 | -8.70 |
| 2018-12-05 | -6.16 |
| 2018-12-04 | -5.19 |
| 2018-12-03 | -5.07 |
| 2018-11-30 | -7.97 |
| 2018-11-29 | -6.52 |
| 2018-11-28 | -6.40 |
| 2018-11-27 | -7.97 |
| 2018-11-26 | -7.37 |
| 2018-11-23 | -7.13 |
| 2018-11-22 | -6.16 |
| 2018-11-21 | -5.79 |
| 2018-11-20 | -4.82 |
| 2018-11-19 | -4.34 |
| 2018-11-16 | -4.95 |
| 2018-11-15 | -5.55 |
| 2018-11-14 | -7.61 |
| 2018-11-13 | -7.73 |
| 2018-11-12 | -8.34 |
| 2018-11-09 | -9.91 |
| 2018-11-08 | -8.82 |
| 2018-11-07 | -8.46 |
| 2018-11-06 | -8.58 |
| 2018-11-05 | -10.15 |
| 2018-11-02 | -8.22 |
| 2018-11-01 | -10.15 |
| 2018-10-31 | -13.18 |
| 2018-10-30 | -15.24 |
| 2018-10-29 | -12.57 |
| 2018-10-26 | -12.82 |
| 2018-10-25 | -11.73 |
| 2018-10-24 | -10.76 |
| 2018-10-23 | -10.52 |
| 2018-10-22 | -7.97 |
| 2018-10-19 | -8.82 |
| 2018-10-18 | -7.85 |
| 2018-10-16 | -6.28 |
| 2018-10-15 | -5.79 |
| 2018-10-12 | -4.46 |
| 2018-10-11 | -6.52 |
| 2018-10-10 | -1.68 |
| 2018-10-09 | -3.49 |
| 2018-10-08 | -3.49 |
| 2018-10-05 | -3.49 |
| 2018-10-04 | -3.61 |
| 2018-10-03 | -2.89 |
| 2018-10-02 | -4.58 |
| 2018-09-28 | -3.13 |
| 2018-09-27 | -3.73 |
| 2018-09-26 | -3.98 |
| 2018-09-24 | -4.95 |
| 2018-09-21 | -3.49 |
| 2018-09-20 | -3.49 |
| 2018-09-19 | -3.61 |
| 2018-09-18 | -5.31 |
| 2018-09-17 | -11.48 |
| 2018-09-14 | -9.79 |
| 2018-09-13 | -9.79 |
| 2018-09-12 | -11.97 |
| 2018-09-11 | -12.33 |
| 2018-09-10 | -11.12 |
| 2018-09-07 | -10.52 |
| 2018-09-06 | -9.67 |
| 2018-09-05 | -8.70 |
| 2018-09-04 | -6.76 |
| 2018-09-03 | -6.64 |
| 2018-08-31 | -5.67 |
| 2018-08-30 | -6.64 |
| 2018-08-29 | -5.91 |
| 2018-08-28 | -5.79 |
| 2018-08-27 | -5.07 |
| 2018-08-24 | -7.00 |
| 2018-08-23 | -5.07 |
| 2018-08-22 | -4.34 |
| 2018-08-21 | -2.89 |
| 2018-08-20 | -4.10 |
| 2018-08-17 | -3.01 |
| 2018-08-16 | -2.89 |
| 2018-08-15 | -1.80 |
| 2018-08-14 | -0.34 |
| 2018-08-13 | -1.43 |
| 2018-08-10 | 0.38 |
| 2018-08-09 | 1.47 |
| 2018-08-08 | 0.99 |
| 2018-08-07 | 0.75 |
| 2018-08-06 | -3.01 |
| 2018-08-03 | -2.04 |
| 2018-08-02 | 2.32 |
| 2018-08-01 | 4.01 |
| 2018-07-31 | 4.98 |
| 2018-07-30 | 4.98 |
| 2018-07-27 | 3.53 |
| 2018-07-26 | 0.50 |
| 2018-07-25 | 1.35 |
| 2018-07-24 | 1.35 |
| 2018-07-23 | -9.43 |
| 2018-07-20 | -13.42 |
| 2018-07-19 | -13.18 |
| 2018-07-18 | -12.94 |
| 2018-07-17 | -13.18 |
| 2018-07-16 | -12.82 |
| 2018-07-13 | -12.21 |
| 2018-07-12 | -12.57 |
| 2018-07-11 | -12.94 |
| 2018-07-10 | -11.24 |
| 2018-07-09 | -11.48 |
| 2018-07-06 | -13.18 |
| 2018-07-05 | -10.76 |
| 2018-07-04 | -10.88 |
| 2018-07-03 | -9.43 |
| 2018-06-29 | -8.22 |
| 2018-06-28 | -8.70 |
| 2018-06-27 | -8.95 |
| 2018-06-26 | -7.56 |
| 2018-06-25 | -6.51 |
| 2018-06-22 | -5.23 |
| 2018-06-21 | -5.46 |
| 2018-06-20 | -4.65 |
| 2018-06-19 | -5.00 |
| 2018-06-15 | -2.32 |
| 2018-06-14 | -2.09 |
| 2018-06-13 | -1.97 |
| 2018-06-12 | -0.57 |
| 2018-06-11 | -0.69 |
| 2018-06-08 | -1.39 |
| 2018-06-07 | 0.24 |
| 2018-06-06 | -1.27 |
| 2018-06-05 | -1.04 |
| 2018-06-04 | -0.22 |
| 2018-06-01 | -1.97 |
| 2018-05-31 | -1.97 |
| 2018-05-30 | -3.13 |
| 2018-05-29 | -1.04 |
| 2018-05-28 | -0.11 |
| 2018-05-25 | -0.92 |
| 2018-05-24 | -0.92 |
| 2018-05-23 | -1.39 |
| 2018-05-21 | 0.48 |
| 2018-05-18 | 0.71 |
| 2018-05-17 | 0.36 |
| 2018-05-16 | 0.36 |
| 2018-05-15 | 1.06 |
| 2018-05-14 | 1.52 |
| 2018-05-11 | 0.59 |
| 2018-05-10 | 1.41 |
| 2018-05-09 | 0.83 |
| 2018-05-08 | 2.11 |
| 2018-05-07 | 1.17 |
| 2018-05-04 | 1.76 |
| 2018-05-03 | 3.15 |
| 2018-05-02 | 4.43 |
| 2018-04-30 | 5.95 |
| 2018-04-27 | 4.09 |
| 2018-04-26 | 3.74 |
| 2018-04-25 | 2.57 |
| 2018-04-24 | 1.99 |
| 2018-04-23 | -0.69 |
| 2018-04-20 | -0.34 |
| 2018-04-19 | 0.59 |
| 2018-04-18 | -2.55 |
| 2018-04-17 | -4.53 |
| 2018-04-16 | -4.41 |
| 2018-04-13 | -1.85 |
| 2018-04-12 | -2.43 |
| 2018-04-11 | -1.27 |
| 2018-04-10 | -1.74 |
| 2018-04-09 | -2.67 |
| 2018-04-06 | -4.06 |
| 2018-04-04 | -5.23 |
| 2018-04-03 | -2.32 |
| 2018-03-29 | -6.16 |
| 2018-03-28 | -5.58 |
| 2018-03-27 | -5.23 |
| 2018-03-26 | -5.69 |
| 2018-03-23 | -5.58 |
| 2018-03-22 | -3.95 |
| 2018-03-21 | -3.48 |
| 2018-03-20 | -2.90 |
| 2018-03-19 | -3.25 |
| 2018-03-16 | -2.20 |
| 2018-03-15 | -2.09 |
| 2018-03-14 | -1.85 |
| 2018-03-13 | -0.34 |
| 2018-03-12 | 0.24 |
| 2018-03-09 | -1.04 |
| 2018-03-08 | -1.62 |
| 2018-03-07 | -0.80 |
| 2018-03-06 | 0.36 |
| 2018-03-05 | -0.92 |
| 2018-03-02 | 0.36 |
| 2018-03-01 | 1.41 |
| 2018-02-28 | 1.99 |
| 2018-02-27 | 3.27 |
| 2018-02-26 | 2.80 |
| 2018-02-23 | 2.22 |
| 2018-02-22 | -1.04 |
| 2018-02-21 | -0.69 |
| 2018-02-20 | -2.67 |
| 2018-02-15 | -3.13 |
| 2018-02-14 | -3.72 |
| 2018-02-13 | -4.18 |
| 2018-02-12 | -3.83 |
| 2018-02-09 | -3.72 |
| 2018-02-08 | 0.36 |
| 2018-02-07 | 0.36 |
| 2018-02-06 | 2.69 |
| 2018-02-05 | 7.00 |
| 2018-02-02 | 7.46 |
| 2018-02-01 | 7.46 |
| 2018-01-31 | 8.74 |
| 2018-01-30 | 8.98 |
| 2018-01-29 | 11.30 |
| 2018-01-26 | 12.58 |
| 2018-01-25 | 11.65 |
| 2018-01-24 | 11.07 |
| 2018-01-23 | 10.02 |
| 2018-01-22 | 10.84 |
| 2018-01-19 | 10.84 |
| 2018-01-18 | 10.02 |
| 2018-01-17 | 6.06 |
| 2018-01-16 | 4.67 |
| 2018-01-15 | 3.27 |
| 2018-01-12 | 5.60 |
| 2018-01-11 | 6.06 |
| 2018-01-10 | 6.76 |
| 2018-01-09 | 7.93 |
| 2018-01-08 | 8.51 |
| 2018-01-05 | 7.93 |
| 2018-01-04 | 7.46 |
| 2018-01-03 | 7.69 |
| 2018-01-02 | 5.95 |
| 2017-12-29 | 3.39 |
| 2017-12-28 | 2.34 |
| 2017-12-27 | 3.04 |
| 2017-12-22 | 1.87 |
| 2017-12-21 | 1.64 |
| 2017-12-20 | -0.69 |
| 2017-12-19 | -0.92 |
| 2017-12-18 | -0.69 |
| 2017-12-15 | -0.80 |
| 2017-12-14 | 0.24 |
| 2017-12-13 | 0.94 |
| 2017-12-12 | 0.36 |
| 2017-12-11 | 0.94 |
| 2017-12-08 | -0.46 |
| 2017-12-07 | -0.69 |
| 2017-12-06 | 0.01 |
| 2017-12-05 | 2.69 |
| 2017-12-04 | 0.94 |
| 2017-12-01 | 1.29 |
| 2017-11-30 | 1.52 |
| 2017-11-29 | 1.29 |
| 2017-11-28 | 1.99 |
| 2017-11-27 | 1.76 |
| 2017-11-24 | 2.69 |
| 2017-11-23 | 2.11 |
| 2017-11-22 | 3.39 |
| 2017-11-21 | 0.59 |
| 2017-11-20 | 0.83 |
| 2017-11-17 | 2.46 |
| 2017-11-16 | 2.80 |
| 2017-11-15 | 3.62 |
| 2017-11-14 | 4.67 |
| 2017-11-13 | 5.95 |
| 2017-11-10 | 7.23 |
| 2017-11-09 | 7.58 |
| 2017-11-08 | 7.69 |
| 2017-11-07 | 7.81 |
| 2017-11-06 | 7.93 |
| 2017-11-03 | 9.56 |
| 2017-11-02 | 9.67 |
| 2017-11-01 | 10.14 |
| 2017-10-31 | 10.26 |
| 2017-10-30 | 13.87 |
| 2017-10-27 | 14.45 |
| 2017-10-26 | 14.56 |
| 2017-10-25 | 14.45 |
| 2017-10-24 | 14.10 |
| 2017-10-23 | 14.45 |
| 2017-10-20 | 16.08 |
| 2017-10-19 | 15.03 |
| 2017-10-18 | 16.66 |
| 2017-10-17 | 16.08 |
| 2017-10-16 | 17.13 |
| 2017-10-13 | 17.36 |
| 2017-10-12 | 14.80 |
| 2017-10-11 | 14.56 |
| 2017-10-10 | 13.87 |
| 2017-10-09 | 14.10 |
| 2017-10-06 | 14.56 |
| 2017-10-04 | 15.61 |
| 2017-10-03 | 15.03 |
| 2017-09-29 | 13.52 |
| 2017-09-28 | 13.05 |
| 2017-09-27 | 13.63 |
| 2017-09-26 | 12.70 |
| 2017-09-25 | 14.33 |
| 2017-09-22 | 15.15 |
| 2017-09-21 | 15.84 |
| 2017-09-20 | 16.43 |
| 2017-09-19 | 16.89 |
| 2017-09-18 | 16.89 |
| 2017-09-15 | 17.82 |
| 2017-09-14 | 17.13 |
| 2017-09-13 | 17.59 |
| 2017-09-12 | 18.76 |
| 2017-09-11 | 19.22 |
| 2017-09-08 | 18.76 |
| 2017-09-07 | 18.76 |
| 2017-09-06 | 18.99 |
| 2017-09-05 | 19.22 |
| 2017-09-04 | 19.69 |
| 2017-09-01 | 20.85 |
| 2017-08-31 | 21.32 |
| 2017-08-30 | 21.32 |
| 2017-08-29 | 23.41 |
| 2017-08-28 | 24.11 |
| 2017-08-25 | 20.62 |
| 2017-08-24 | 20.38 |
| 2017-08-22 | 19.22 |
| 2017-08-21 | 20.38 |
| 2017-08-18 | 18.76 |
| 2017-08-17 | 20.15 |
| 2017-08-16 | 20.15 |
| 2017-08-15 | 17.36 |
| 2017-08-14 | 19.92 |
| 2017-08-11 | 17.36 |
| 2017-08-10 | 18.99 |
| 2017-08-09 | 19.69 |
| 2017-08-08 | 21.55 |
| 2017-08-07 | 22.71 |
| 2017-08-04 | 22.01 |
| 2017-08-03 | 20.38 |
| 2017-08-02 | 21.08 |
| 2017-08-01 | 22.01 |
| 2017-07-31 | 21.32 |
| 2017-07-28 | 22.01 |
| 2017-07-27 | 23.64 |
| 2017-07-26 | 23.64 |
| 2017-07-25 | 23.88 |
| 2017-07-24 | 24.81 |
| 2017-07-21 | 26.67 |
| 2017-07-20 | 26.90 |
| 2017-07-19 | 27.14 |
| 2017-07-18 | 24.11 |
| 2017-07-17 | 22.01 |
| 2017-07-14 | 22.48 |
| 2017-07-13 | 21.78 |
| 2017-07-12 | 19.69 |
| 2017-07-11 | 16.66 |
| 2017-07-10 | 15.84 |
| 2017-07-07 | 16.43 |
| 2017-07-06 | 17.13 |
| 2017-07-05 | 16.66 |
| 2017-07-04 | 17.13 |
| 2017-07-03 | 18.29 |
| 2017-06-30 | 17.13 |
| 2017-06-29 | 18.52 |
| 2017-06-28 | 18.52 |
| 2017-06-27 | 18.99 |
| 2017-06-26 | 19.22 |
| 2017-06-23 | 18.76 |
| 2017-06-22 | 18.52 |
| 2017-06-21 | 15.03 |
| 2017-06-20 | 15.03 |
| 2017-06-19 | 14.58 |
| 2017-06-16 | 13.67 |
| 2017-06-15 | 13.33 |
| 2017-06-14 | 15.03 |
| 2017-06-13 | 14.81 |
| 2017-06-12 | 14.35 |
| 2017-06-09 | 15.03 |
| 2017-06-08 | 16.17 |
| 2017-06-07 | 16.40 |
| 2017-06-06 | 15.03 |
| 2017-06-05 | 15.26 |
| 2017-06-02 | 16.40 |
| 2017-06-01 | 17.08 |
| 2017-05-31 | 19.82 |
| 2017-05-29 | 20.73 |
| 2017-05-26 | 20.27 |
| 2017-05-25 | 20.50 |
| 2017-05-24 | 20.05 |
| 2017-05-23 | 19.36 |
| 2017-05-22 | 20.96 |
| 2017-05-19 | 20.50 |
| 2017-05-18 | 20.96 |
| 2017-05-17 | 22.78 |
| 2017-05-16 | 25.28 |
| 2017-05-15 | 25.74 |
| 2017-05-12 | 24.15 |
| 2017-05-11 | 24.15 |
| 2017-05-10 | 23.69 |
| 2017-05-09 | 22.10 |
| 2017-05-08 | 19.36 |
| 2017-05-05 | 18.68 |
| 2017-05-04 | 20.73 |
| 2017-05-02 | 21.87 |
| 2017-04-28 | 21.87 |
| 2017-04-27 | 20.73 |
| 2017-04-26 | 23.46 |
| 2017-04-25 | 22.55 |
| 2017-04-24 | 21.87 |
| 2017-04-21 | 24.83 |
| 2017-04-20 | 25.51 |
| 2017-04-19 | 23.69 |
| 2017-04-18 | 25.06 |
| 2017-04-13 | 26.42 |
| 2017-04-12 | 27.56 |
| 2017-04-11 | 27.11 |
| 2017-04-10 | 28.70 |
| 2017-04-07 | 29.84 |
| 2017-04-06 | 29.61 |
| 2017-04-05 | 29.16 |
| 2017-04-03 | 26.65 |
| 2017-03-31 | 24.83 |
| 2017-03-30 | 24.83 |
| 2017-03-29 | 26.20 |
| 2017-03-28 | 28.02 |
| 2017-03-27 | 26.88 |
| 2017-03-24 | 30.07 |
| 2017-03-23 | 30.98 |
| 2017-03-22 | 29.38 |
| 2017-03-21 | 30.75 |
| 2017-03-20 | 25.28 |
| 2017-03-17 | 23.01 |
| 2017-03-16 | 22.55 |
| 2017-03-15 | 20.50 |
| 2017-03-14 | 21.64 |
| 2017-03-13 | 21.87 |
| 2017-03-10 | 18.45 |
| 2017-03-09 | 18.00 |
| 2017-03-08 | 22.78 |
| 2017-03-07 | 23.01 |
| 2017-03-06 | 22.10 |
| 2017-03-03 | 21.64 |
| 2017-03-02 | 22.78 |
| 2017-03-01 | 23.01 |
| 2017-02-28 | 14.12 |
| 2017-02-27 | 13.90 |
| 2017-02-24 | 15.49 |
| 2017-02-23 | 17.54 |
| 2017-02-22 | 17.54 |
| 2017-02-21 | 15.49 |
| 2017-02-20 | 16.63 |
| 2017-02-17 | 13.67 |
| 2017-02-16 | 15.26 |
| 2017-02-15 | 16.63 |
| 2017-02-14 | 17.08 |
| 2017-02-13 | 15.26 |
| 2017-02-10 | 15.95 |
| 2017-02-09 | 13.78 |
| 2017-02-08 | 9.11 |
| 2017-02-07 | 7.74 |
| 2017-02-06 | 7.63 |
| 2017-02-03 | 6.26 |
| 2017-02-02 | 6.61 |
| 2017-02-01 | 6.49 |
| 2017-01-27 | 7.18 |
| 2017-01-26 | 7.86 |
| 2017-01-25 | 7.06 |
| 2017-01-24 | 7.74 |
| 2017-01-23 | 7.18 |
| 2017-01-20 | 7.06 |
| 2017-01-19 | 6.38 |
| 2017-01-18 | 5.81 |
| 2017-01-17 | 4.33 |
| 2017-01-16 | 4.56 |
| 2017-01-13 | 4.21 |
| 2017-01-12 | 5.01 |
| 2017-01-11 | 4.67 |
| 2017-01-10 | 4.90 |
| 2017-01-09 | 3.64 |
| 2017-01-06 | 3.53 |
| 2017-01-05 | 2.05 |
| 2017-01-04 | 0.34 |
| 2017-01-03 | 0.46 |
| 2016-12-30 | 1.59 |
| 2016-12-29 | 0.57 |
| 2016-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy