Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2039 % |
|---|---|
| 2025-09-12 | 40.69 |
| 2025-09-11 | 39.13 |
| 2025-09-10 | 38.95 |
| 2025-09-09 | 39.47 |
| 2025-09-08 | 41.56 |
| 2025-09-05 | 40.52 |
| 2025-09-04 | 39.47 |
| 2025-09-03 | 40.87 |
| 2025-09-02 | 40.17 |
| 2025-09-01 | 41.74 |
| 2025-08-29 | 41.74 |
| 2025-08-28 | 45.39 |
| 2025-08-27 | 43.47 |
| 2025-08-26 | 46.61 |
| 2025-08-25 | 43.82 |
| 2025-08-22 | 42.95 |
| 2025-08-21 | 43.30 |
| 2025-08-20 | 44.34 |
| 2025-08-19 | 40.17 |
| 2025-08-18 | 40.17 |
| 2025-08-15 | 44.87 |
| 2025-08-14 | 42.26 |
| 2025-08-13 | 44.34 |
| 2025-08-12 | 50.95 |
| 2025-08-11 | 49.91 |
| 2025-08-08 | 46.08 |
| 2025-08-07 | 46.08 |
| 2025-08-06 | 46.43 |
| 2025-08-05 | 44.52 |
| 2025-08-04 | 45.91 |
| 2025-08-01 | 43.82 |
| 2025-07-31 | 47.30 |
| 2025-07-30 | 49.74 |
| 2025-07-29 | 49.56 |
| 2025-07-28 | 43.13 |
| 2025-07-25 | 38.43 |
| 2025-07-24 | 37.04 |
| 2025-07-23 | 33.91 |
| 2025-07-22 | 31.30 |
| 2025-07-21 | 26.08 |
| 2025-07-18 | 22.95 |
| 2025-07-17 | 19.82 |
| 2025-07-16 | 17.74 |
| 2025-07-15 | 15.48 |
| 2025-07-14 | 14.95 |
| 2025-07-11 | 14.08 |
| 2025-07-10 | 12.52 |
| 2025-07-09 | 10.95 |
| 2025-07-08 | 10.78 |
| 2025-07-07 | 11.13 |
| 2025-07-04 | 10.08 |
| 2025-07-03 | 12.35 |
| 2025-07-02 | 13.39 |
| 2025-06-30 | 7.82 |
| 2025-06-27 | 6.43 |
| 2025-06-26 | 7.82 |
| 2025-06-25 | 7.13 |
| 2025-06-24 | 8.17 |
| 2025-06-23 | 7.13 |
| 2025-06-20 | 1.91 |
| 2025-06-19 | -0.70 |
| 2025-06-18 | 2.08 |
| 2025-06-17 | 1.91 |
| 2025-06-16 | 3.13 |
| 2025-06-13 | 2.95 |
| 2025-06-12 | 2.95 |
| 2025-06-11 | 2.26 |
| 2025-06-10 | 0.69 |
| 2025-06-09 | 0.87 |
| 2025-06-06 | -2.96 |
| 2025-06-05 | -2.26 |
| 2025-06-04 | -1.39 |
| 2025-06-03 | -5.39 |
| 2025-06-02 | -8.52 |
| 2025-05-30 | -5.22 |
| 2025-05-29 | -6.11 |
| 2025-05-28 | -7.95 |
| 2025-05-27 | -8.46 |
| 2025-05-26 | -9.63 |
| 2025-05-23 | -8.12 |
| 2025-05-22 | -11.48 |
| 2025-05-21 | -10.31 |
| 2025-05-20 | -9.80 |
| 2025-05-19 | -9.47 |
| 2025-05-16 | -7.95 |
| 2025-05-15 | -5.77 |
| 2025-05-14 | -5.94 |
| 2025-05-13 | -10.64 |
| 2025-05-12 | -8.79 |
| 2025-05-09 | -14.67 |
| 2025-05-08 | -14.67 |
| 2025-05-07 | -13.83 |
| 2025-05-06 | -14.00 |
| 2025-05-02 | -15.01 |
| 2025-04-30 | -17.70 |
| 2025-04-29 | -17.86 |
| 2025-04-28 | -18.20 |
| 2025-04-25 | -17.02 |
| 2025-04-24 | -17.19 |
| 2025-04-23 | -17.70 |
| 2025-04-22 | -20.38 |
| 2025-04-17 | -21.22 |
| 2025-04-16 | -19.04 |
| 2025-04-15 | -20.38 |
| 2025-04-14 | -18.37 |
| 2025-04-11 | -20.05 |
| 2025-04-10 | -21.06 |
| 2025-04-09 | -21.90 |
| 2025-04-08 | -24.08 |
| 2025-04-07 | -25.93 |
| 2025-04-03 | -9.13 |
| 2025-04-02 | -7.28 |
| 2025-04-01 | -5.60 |
| 2025-03-31 | -4.09 |
| 2025-03-28 | -0.90 |
| 2025-03-27 | -2.08 |
| 2025-03-26 | -0.73 |
| 2025-03-25 | -0.56 |
| 2025-03-24 | 2.96 |
| 2025-03-21 | 1.28 |
| 2025-03-20 | 1.45 |
| 2025-03-19 | 0.44 |
| 2025-03-18 | 1.62 |
| 2025-03-17 | -2.41 |
| 2025-03-14 | -6.78 |
| 2025-03-13 | -9.97 |
| 2025-03-12 | -9.97 |
| 2025-03-11 | -10.14 |
| 2025-03-10 | -9.63 |
| 2025-03-07 | -9.13 |
| 2025-03-06 | -9.63 |
| 2025-03-05 | -10.47 |
| 2025-03-04 | -11.15 |
| 2025-03-03 | -11.48 |
| 2025-02-28 | -11.15 |
| 2025-02-27 | -7.62 |
| 2025-02-26 | -8.29 |
| 2025-02-25 | -9.80 |
| 2025-02-24 | -7.45 |
| 2025-02-21 | -8.29 |
| 2025-02-20 | -9.97 |
| 2025-02-19 | -9.13 |
| 2025-02-18 | -8.96 |
| 2025-02-17 | -8.29 |
| 2025-02-14 | -9.30 |
| 2025-02-13 | -11.82 |
| 2025-02-12 | -8.63 |
| 2025-02-11 | -9.63 |
| 2025-02-10 | -9.47 |
| 2025-02-07 | -9.80 |
| 2025-02-06 | -9.80 |
| 2025-02-05 | -11.31 |
| 2025-02-04 | -10.98 |
| 2025-02-03 | -12.32 |
| 2025-01-28 | -9.30 |
| 2025-01-27 | -7.28 |
| 2025-01-24 | -13.83 |
| 2025-01-23 | -16.35 |
| 2025-01-22 | -16.52 |
| 2025-01-21 | -15.68 |
| 2025-01-20 | -15.18 |
| 2025-01-17 | -15.68 |
| 2025-01-16 | -16.18 |
| 2025-01-15 | -16.35 |
| 2025-01-14 | -15.68 |
| 2025-01-13 | -18.20 |
| 2025-01-10 | -17.02 |
| 2025-01-09 | -15.68 |
| 2025-01-08 | -15.85 |
| 2025-01-07 | -14.17 |
| 2025-01-06 | -13.83 |
| 2025-01-03 | -12.49 |
| 2025-01-02 | -12.32 |
| 2024-12-31 | -9.13 |
| 2024-12-30 | -8.29 |
| 2024-12-27 | -7.79 |
| 2024-12-24 | -9.80 |
| 2024-12-23 | -9.63 |
| 2024-12-20 | -10.31 |
| 2024-12-19 | -9.47 |
| 2024-12-18 | -9.13 |
| 2024-12-17 | -9.63 |
| 2024-12-16 | -9.80 |
| 2024-12-13 | -7.11 |
| 2024-12-12 | -6.61 |
| 2024-12-11 | -5.43 |
| 2024-12-10 | -6.44 |
| 2024-12-09 | -1.91 |
| 2024-12-06 | -6.11 |
| 2024-12-05 | -6.78 |
| 2024-12-04 | -6.95 |
| 2024-12-03 | -5.43 |
| 2024-12-02 | -5.60 |
| 2024-11-29 | -6.95 |
| 2024-11-28 | -7.11 |
| 2024-11-27 | -5.94 |
| 2024-11-26 | -7.79 |
| 2024-11-25 | -7.11 |
| 2024-11-22 | -5.94 |
| 2024-11-21 | -3.92 |
| 2024-11-20 | -3.25 |
| 2024-11-19 | -2.58 |
| 2024-11-18 | -3.25 |
| 2024-11-15 | -3.42 |
| 2024-11-14 | -3.08 |
| 2024-11-13 | 0.95 |
| 2024-11-12 | 0.11 |
| 2024-11-11 | 1.96 |
| 2024-11-08 | 4.31 |
| 2024-11-07 | 6.66 |
| 2024-11-06 | 4.31 |
| 2024-11-05 | 5.99 |
| 2024-11-04 | 5.32 |
| 2024-11-01 | 2.46 |
| 2024-10-31 | 2.80 |
| 2024-10-30 | 1.45 |
| 2024-10-29 | -0.40 |
| 2024-10-28 | -0.06 |
| 2024-10-25 | -1.40 |
| 2024-10-24 | -1.74 |
| 2024-10-23 | 0.61 |
| 2024-10-22 | 1.12 |
| 2024-10-21 | 0.95 |
| 2024-10-18 | -1.07 |
| 2024-10-17 | -7.28 |
| 2024-10-16 | -3.25 |
| 2024-10-15 | -3.25 |
| 2024-10-14 | 3.30 |
| 2024-10-10 | 2.12 |
| 2024-10-09 | 0.44 |
| 2024-10-08 | 5.65 |
| 2024-10-07 | 17.91 |
| 2024-10-04 | 7.16 |
| 2024-10-03 | 4.31 |
| 2024-10-02 | 8.84 |
| 2024-09-30 | 2.96 |
| 2024-09-27 | 0.28 |
| 2024-09-26 | -5.94 |
| 2024-09-25 | -11.99 |
| 2024-09-24 | -12.32 |
| 2024-09-23 | -16.18 |
| 2024-09-20 | -15.68 |
| 2024-09-19 | -16.52 |
| 2024-09-17 | -16.86 |
| 2024-09-16 | -15.34 |
| 2024-09-13 | -17.36 |
| 2024-09-12 | -18.03 |
| 2024-09-11 | -17.36 |
| 2024-09-10 | -15.18 |
| 2024-09-09 | -17.02 |
| 2024-09-05 | -9.80 |
| 2024-09-04 | -7.62 |
| 2024-09-03 | -5.10 |
| 2024-09-02 | -4.43 |
| 2024-08-30 | -4.43 |
| 2024-08-29 | -6.95 |
| 2024-08-28 | -9.63 |
| 2024-08-27 | -9.30 |
| 2024-08-26 | -9.47 |
| 2024-08-23 | -8.29 |
| 2024-08-22 | -6.78 |
| 2024-08-21 | -6.27 |
| 2024-08-20 | -5.60 |
| 2024-08-19 | -4.26 |
| 2024-08-16 | -4.59 |
| 2024-08-15 | -4.43 |
| 2024-08-14 | -6.95 |
| 2024-08-13 | -5.77 |
| 2024-08-12 | -5.43 |
| 2024-08-09 | -5.94 |
| 2024-08-08 | -8.46 |
| 2024-08-07 | -7.95 |
| 2024-08-06 | -9.63 |
| 2024-08-05 | -6.44 |
| 2024-08-02 | -1.24 |
| 2024-08-01 | 0.28 |
| 2024-07-31 | 2.12 |
| 2024-07-30 | -3.25 |
| 2024-07-29 | -3.42 |
| 2024-07-26 | -2.24 |
| 2024-07-25 | -7.28 |
| 2024-07-24 | -2.92 |
| 2024-07-23 | -3.76 |
| 2024-07-22 | -0.90 |
| 2024-07-19 | -0.30 |
| 2024-07-18 | 1.71 |
| 2024-07-17 | -0.13 |
| 2024-07-16 | 2.38 |
| 2024-07-15 | 4.89 |
| 2024-07-12 | 5.89 |
| 2024-07-11 | 6.06 |
| 2024-07-10 | 4.39 |
| 2024-07-09 | 7.06 |
| 2024-07-08 | 6.73 |
| 2024-07-05 | 11.58 |
| 2024-07-04 | 13.76 |
| 2024-07-03 | 15.60 |
| 2024-07-02 | 17.10 |
| 2024-06-28 | 17.77 |
| 2024-06-27 | 14.26 |
| 2024-06-26 | 19.28 |
| 2024-06-25 | 20.95 |
| 2024-06-24 | 16.93 |
| 2024-06-21 | 23.29 |
| 2024-06-20 | 26.30 |
| 2024-06-19 | 27.97 |
| 2024-06-18 | 26.97 |
| 2024-06-17 | 20.11 |
| 2024-06-14 | 24.46 |
| 2024-06-13 | 26.64 |
| 2024-06-12 | 25.47 |
| 2024-06-11 | 19.95 |
| 2024-06-07 | 37.51 |
| 2024-06-06 | 37.84 |
| 2024-06-05 | 36.17 |
| 2024-06-04 | 33.33 |
| 2024-06-03 | 26.13 |
| 2024-05-31 | 15.09 |
| 2024-05-30 | 18.27 |
| 2024-05-29 | 16.60 |
| 2024-05-28 | 18.77 |
| 2024-05-27 | 15.43 |
| 2024-05-24 | 8.23 |
| 2024-05-23 | 9.24 |
| 2024-05-22 | 12.42 |
| 2024-05-21 | 15.43 |
| 2024-05-20 | 14.59 |
| 2024-05-17 | 11.92 |
| 2024-05-16 | 11.41 |
| 2024-05-14 | 15.26 |
| 2024-05-13 | 17.94 |
| 2024-05-10 | 18.77 |
| 2024-05-09 | 11.92 |
| 2024-05-08 | 8.07 |
| 2024-05-07 | 10.58 |
| 2024-05-06 | 8.07 |
| 2024-05-03 | 3.22 |
| 2024-05-02 | 7.23 |
| 2024-04-30 | 11.08 |
| 2024-04-29 | 8.23 |
| 2024-04-26 | 8.57 |
| 2024-04-25 | 10.91 |
| 2024-04-24 | 10.74 |
| 2024-04-23 | 8.74 |
| 2024-04-22 | 10.74 |
| 2024-04-19 | 18.44 |
| 2024-04-18 | 17.27 |
| 2024-04-17 | 18.77 |
| 2024-04-16 | 18.10 |
| 2024-04-15 | 18.77 |
| 2024-04-12 | 14.59 |
| 2024-04-11 | 17.44 |
| 2024-04-10 | 14.59 |
| 2024-04-09 | 14.76 |
| 2024-04-08 | 18.44 |
| 2024-04-05 | 20.61 |
| 2024-04-03 | 20.61 |
| 2024-04-02 | 19.61 |
| 2024-03-28 | 11.75 |
| 2024-03-27 | 11.25 |
| 2024-03-26 | 13.09 |
| 2024-03-25 | 14.26 |
| 2024-03-22 | 15.43 |
| 2024-03-21 | 15.93 |
| 2024-03-20 | 17.60 |
| 2024-03-19 | 16.77 |
| 2024-03-18 | 16.10 |
| 2024-03-15 | 12.92 |
| 2024-03-14 | 12.08 |
| 2024-03-13 | 8.74 |
| 2024-03-12 | 7.90 |
| 2024-03-11 | 11.25 |
| 2024-03-08 | 15.93 |
| 2024-03-07 | 12.25 |
| 2024-03-06 | 10.41 |
| 2024-03-05 | 6.39 |
| 2024-03-04 | 4.39 |
| 2024-03-01 | 8.90 |
| 2024-02-29 | -0.13 |
| 2024-02-28 | -2.14 |
| 2024-02-27 | -1.80 |
| 2024-02-26 | -0.97 |
| 2024-02-23 | 2.55 |
| 2024-02-22 | 1.88 |
| 2024-02-21 | 0.87 |
| 2024-02-20 | 3.05 |
| 2024-02-19 | 0.54 |
| 2024-02-16 | -3.81 |
| 2024-02-15 | -3.31 |
| 2024-02-14 | -1.13 |
| 2024-02-09 | 1.71 |
| 2024-02-08 | 2.05 |
| 2024-02-07 | -0.30 |
| 2024-02-06 | 0.04 |
| 2024-02-05 | -4.65 |
| 2024-02-02 | -4.14 |
| 2024-02-01 | -7.66 |
| 2024-01-31 | -9.00 |
| 2024-01-30 | -8.33 |
| 2024-01-29 | -6.82 |
| 2024-01-26 | -4.14 |
| 2024-01-25 | -4.14 |
| 2024-01-24 | -9.50 |
| 2024-01-23 | -12.68 |
| 2024-01-22 | -16.36 |
| 2024-01-19 | -13.68 |
| 2024-01-18 | -8.83 |
| 2024-01-17 | -7.16 |
| 2024-01-16 | -5.48 |
| 2024-01-15 | -4.31 |
| 2024-01-12 | -4.48 |
| 2024-01-11 | -9.33 |
| 2024-01-10 | -15.85 |
| 2024-01-09 | -13.51 |
| 2024-01-08 | -17.36 |
| 2024-01-05 | -15.02 |
| 2024-01-04 | -15.52 |
| 2024-01-03 | -15.69 |
| 2024-01-02 | -15.35 |
| 2023-12-29 | -16.36 |
| 2023-12-28 | -15.69 |
| 2023-12-27 | -15.02 |
| 2023-12-22 | -13.01 |
| 2023-12-21 | -13.85 |
| 2023-12-20 | -16.36 |
| 2023-12-19 | -15.02 |
| 2023-12-18 | -16.19 |
| 2023-12-15 | -13.85 |
| 2023-12-14 | -17.19 |
| 2023-12-13 | -19.37 |
| 2023-12-12 | -16.19 |
| 2023-12-11 | -16.69 |
| 2023-12-08 | -20.71 |
| 2023-12-07 | -20.71 |
| 2023-12-06 | -21.88 |
| 2023-12-05 | -22.21 |
| 2023-12-04 | -20.37 |
| 2023-12-01 | -22.04 |
| 2023-11-30 | -21.37 |
| 2023-11-29 | -20.71 |
| 2023-11-28 | -19.87 |
| 2023-11-27 | -20.71 |
| 2023-11-24 | -19.70 |
| 2023-11-23 | -18.36 |
| 2023-11-22 | -19.53 |
| 2023-11-21 | -17.53 |
| 2023-11-20 | -19.87 |
| 2023-11-17 | -22.71 |
| 2023-11-16 | -24.39 |
| 2023-11-15 | -22.71 |
| 2023-11-14 | -25.56 |
| 2023-11-13 | -28.40 |
| 2023-11-10 | -29.57 |
| 2023-11-09 | -29.40 |
| 2023-11-08 | -28.90 |
| 2023-11-07 | -29.74 |
| 2023-11-06 | -29.91 |
| 2023-11-03 | -29.91 |
| 2023-11-02 | -30.58 |
| 2023-11-01 | -30.91 |
| 2023-10-31 | -31.08 |
| 2023-10-30 | -29.74 |
| 2023-10-27 | -29.74 |
| 2023-10-26 | -32.58 |
| 2023-10-25 | -32.42 |
| 2023-10-24 | -31.75 |
| 2023-10-20 | -30.91 |
| 2023-10-19 | -30.74 |
| 2023-10-18 | -29.07 |
| 2023-10-17 | -30.74 |
| 2023-10-16 | -32.75 |
| 2023-10-13 | -31.24 |
| 2023-10-12 | -29.74 |
| 2023-10-11 | -30.74 |
| 2023-10-10 | -29.74 |
| 2023-10-09 | -30.41 |
| 2023-10-06 | -28.40 |
| 2023-10-05 | -28.90 |
| 2023-10-04 | -27.40 |
| 2023-10-03 | -26.06 |
| 2023-09-29 | -24.39 |
| 2023-09-28 | -23.55 |
| 2023-09-27 | -23.72 |
| 2023-09-26 | -23.55 |
| 2023-09-25 | -25.06 |
| 2023-09-22 | -22.88 |
| 2023-09-21 | -24.55 |
| 2023-09-20 | -24.22 |
| 2023-09-19 | -23.38 |
| 2023-09-18 | -24.72 |
| 2023-09-15 | -25.56 |
| 2023-09-14 | -26.06 |
| 2023-09-13 | -25.39 |
| 2023-09-12 | -25.56 |
| 2023-09-11 | -24.55 |
| 2023-09-07 | -25.39 |
| 2023-09-06 | -25.06 |
| 2023-09-05 | -24.39 |
| 2023-09-04 | -23.72 |
| 2023-08-31 | -27.06 |
| 2023-08-30 | -25.22 |
| 2023-08-29 | -23.38 |
| 2023-08-28 | -23.72 |
| 2023-08-25 | -25.39 |
| 2023-08-24 | -26.39 |
| 2023-08-23 | -27.90 |
| 2023-08-22 | -25.72 |
| 2023-08-21 | -24.89 |
| 2023-08-18 | -23.05 |
| 2023-08-17 | -21.37 |
| 2023-08-16 | -21.71 |
| 2023-08-15 | -20.20 |
| 2023-08-14 | -18.70 |
| 2023-08-11 | -17.86 |
| 2023-08-10 | -15.02 |
| 2023-08-09 | -19.03 |
| 2023-08-08 | -17.53 |
| 2023-08-07 | -20.71 |
| 2023-08-04 | -19.20 |
| 2023-08-03 | -18.36 |
| 2023-08-02 | -19.37 |
| 2023-08-01 | -21.37 |
| 2023-07-31 | -22.21 |
| 2023-07-28 | -25.89 |
| 2023-07-27 | -25.72 |
| 2023-07-26 | -26.39 |
| 2023-07-25 | -25.56 |
| 2023-07-24 | -27.99 |
| 2023-07-21 | -26.07 |
| 2023-07-20 | -25.11 |
| 2023-07-19 | -25.27 |
| 2023-07-18 | -24.63 |
| 2023-07-14 | -23.67 |
| 2023-07-13 | -24.31 |
| 2023-07-12 | -25.91 |
| 2023-07-11 | -24.79 |
| 2023-07-10 | -26.71 |
| 2023-07-07 | -26.87 |
| 2023-07-06 | -25.91 |
| 2023-07-05 | -25.91 |
| 2023-07-04 | -25.11 |
| 2023-07-03 | -24.95 |
| 2023-06-30 | -27.19 |
| 2023-06-29 | -29.11 |
| 2023-06-28 | -28.15 |
| 2023-06-27 | -28.95 |
| 2023-06-26 | -31.19 |
| 2023-06-23 | -32.63 |
| 2023-06-21 | -25.11 |
| 2023-06-20 | -24.47 |
| 2023-06-19 | -23.67 |
| 2023-06-16 | -23.19 |
| 2023-06-15 | -22.23 |
| 2023-06-14 | -23.35 |
| 2023-06-13 | -23.35 |
| 2023-06-12 | -23.03 |
| 2023-06-09 | -21.59 |
| 2023-06-08 | -21.75 |
| 2023-06-07 | -22.23 |
| 2023-06-06 | -21.75 |
| 2023-06-05 | -20.31 |
| 2023-06-02 | -21.43 |
| 2023-06-01 | -22.71 |
| 2023-05-31 | -24.79 |
| 2023-05-30 | -23.19 |
| 2023-05-29 | -22.87 |
| 2023-05-25 | -22.87 |
| 2023-05-24 | -22.07 |
| 2023-05-23 | -20.15 |
| 2023-05-22 | -19.83 |
| 2023-05-19 | -19.83 |
| 2023-05-18 | -18.71 |
| 2023-05-17 | -18.39 |
| 2023-05-16 | -16.15 |
| 2023-05-15 | -17.27 |
| 2023-05-12 | -17.91 |
| 2023-05-11 | -16.79 |
| 2023-05-10 | -15.83 |
| 2023-05-09 | -15.67 |
| 2023-05-08 | -16.47 |
| 2023-05-05 | -18.71 |
| 2023-05-04 | -17.91 |
| 2023-05-03 | -19.19 |
| 2023-05-02 | -17.43 |
| 2023-04-28 | -19.03 |
| 2023-04-27 | -20.15 |
| 2023-04-26 | -19.51 |
| 2023-04-25 | -20.31 |
| 2023-04-24 | -18.07 |
| 2023-04-21 | -18.71 |
| 2023-04-20 | -17.59 |
| 2023-04-19 | -16.79 |
| 2023-04-18 | -16.47 |
| 2023-04-17 | -16.47 |
| 2023-04-14 | -13.75 |
| 2023-04-13 | -15.99 |
| 2023-04-12 | -15.67 |
| 2023-04-11 | -15.67 |
| 2023-04-06 | -15.83 |
| 2023-04-04 | -15.67 |
| 2023-04-03 | -13.59 |
| 2023-03-31 | -13.59 |
| 2023-03-30 | -15.83 |
| 2023-03-29 | -15.83 |
| 2023-03-28 | -14.87 |
| 2023-03-27 | -15.35 |
| 2023-03-24 | -11.99 |
| 2023-03-23 | -9.58 |
| 2023-03-22 | -12.31 |
| 2023-03-21 | -13.59 |
| 2023-03-20 | -13.43 |
| 2023-03-17 | -11.02 |
| 2023-03-16 | -15.35 |
| 2023-03-15 | -15.03 |
| 2023-03-14 | -15.99 |
| 2023-03-13 | -15.03 |
| 2023-03-10 | -14.23 |
| 2023-03-09 | -11.34 |
| 2023-03-08 | -10.70 |
| 2023-03-07 | -8.46 |
| 2023-03-06 | -10.22 |
| 2023-03-03 | -8.78 |
| 2023-03-02 | -11.02 |
| 2023-03-01 | -9.74 |
| 2023-02-28 | -11.83 |
| 2023-02-27 | -10.86 |
| 2023-02-24 | -8.94 |
| 2023-02-23 | -8.14 |
| 2023-02-22 | -5.58 |
| 2023-02-21 | -3.98 |
| 2023-02-20 | -4.30 |
| 2023-02-17 | -4.62 |
| 2023-02-16 | -4.30 |
| 2023-02-15 | -2.70 |
| 2023-02-14 | -3.02 |
| 2023-02-13 | -2.54 |
| 2023-02-10 | -6.54 |
| 2023-02-09 | -5.10 |
| 2023-02-08 | -6.22 |
| 2023-02-07 | -5.90 |
| 2023-02-06 | -6.38 |
| 2023-02-03 | -3.82 |
| 2023-02-02 | -2.06 |
| 2023-02-01 | -3.18 |
| 2023-01-31 | -3.82 |
| 2023-01-30 | -3.50 |
| 2023-01-27 | 1.14 |
| 2023-01-26 | 0.34 |
| 2023-01-20 | -1.58 |
| 2023-01-19 | -3.34 |
| 2023-01-18 | -2.22 |
| 2023-01-17 | -2.38 |
| 2023-01-16 | -1.90 |
| 2023-01-13 | -5.74 |
| 2023-01-12 | -4.62 |
| 2023-01-11 | -4.62 |
| 2023-01-10 | -3.18 |
| 2023-01-09 | -3.66 |
| 2023-01-06 | -4.30 |
| 2023-01-05 | -3.82 |
| 2023-01-04 | -4.62 |
| 2023-01-03 | -4.78 |
| 2022-12-30 | -5.26 |
| 2022-12-29 | -6.54 |
| 2022-12-28 | -6.06 |
| 2022-12-23 | -8.46 |
| 2022-12-22 | -7.82 |
| 2022-12-21 | -8.30 |
| 2022-12-20 | -7.66 |
| 2022-12-19 | -7.34 |
| 2022-12-16 | -4.62 |
| 2022-12-15 | -4.46 |
| 2022-12-14 | -3.82 |
| 2022-12-13 | -1.74 |
| 2022-12-12 | -4.46 |
| 2022-12-09 | -3.50 |
| 2022-12-08 | -4.62 |
| 2022-12-07 | -4.62 |
| 2022-12-06 | -1.26 |
| 2022-12-05 | -2.86 |
| 2022-12-02 | -4.14 |
| 2022-12-01 | -5.10 |
| 2022-11-30 | -3.34 |
| 2022-11-29 | -8.62 |
| 2022-11-28 | -10.38 |
| 2022-11-25 | -9.58 |
| 2022-11-24 | -8.46 |
| 2022-11-23 | -9.26 |
| 2022-11-22 | -10.54 |
| 2022-11-21 | -11.99 |
| 2022-11-18 | -11.34 |
| 2022-11-17 | -9.10 |
| 2022-11-16 | -8.30 |
| 2022-11-15 | -6.54 |
| 2022-11-14 | -6.22 |
| 2022-11-11 | -10.22 |
| 2022-11-10 | -13.59 |
| 2022-11-09 | -12.47 |
| 2022-11-08 | -12.79 |
| 2022-11-07 | -12.95 |
| 2022-11-04 | -14.87 |
| 2022-11-03 | -20.47 |
| 2022-11-02 | -16.63 |
| 2022-11-01 | -18.23 |
| 2022-10-31 | -19.99 |
| 2022-10-28 | -20.47 |
| 2022-10-27 | -18.55 |
| 2022-10-26 | -18.55 |
| 2022-10-25 | -19.51 |
| 2022-10-24 | -18.39 |
| 2022-10-21 | -15.99 |
| 2022-10-20 | -13.59 |
| 2022-10-19 | -12.47 |
| 2022-10-18 | -11.99 |
| 2022-10-17 | -11.99 |
| 2022-10-14 | -13.27 |
| 2022-10-13 | -17.27 |
| 2022-10-12 | -16.15 |
| 2022-10-11 | -15.99 |
| 2022-10-10 | -17.11 |
| 2022-10-07 | -18.39 |
| 2022-10-06 | -13.91 |
| 2022-10-05 | -13.59 |
| 2022-10-03 | -18.39 |
| 2022-09-30 | -19.99 |
| 2022-09-29 | -19.83 |
| 2022-09-28 | -19.03 |
| 2022-09-27 | -15.83 |
| 2022-09-26 | -14.07 |
| 2022-09-23 | -11.67 |
| 2022-09-22 | -12.47 |
| 2022-09-21 | -10.86 |
| 2022-09-20 | -9.90 |
| 2022-09-19 | -12.79 |
| 2022-09-16 | -15.19 |
| 2022-09-15 | -9.90 |
| 2022-09-14 | -9.58 |
| 2022-09-13 | -3.18 |
| 2022-09-09 | -2.06 |
| 2022-09-08 | -4.46 |
| 2022-09-07 | -3.66 |
| 2022-09-06 | -3.02 |
| 2022-09-05 | -4.30 |
| 2022-09-02 | -2.38 |
| 2022-09-01 | 1.94 |
| 2022-08-31 | 4.50 |
| 2022-08-30 | 5.14 |
| 2022-08-29 | 8.98 |
| 2022-08-26 | 13.62 |
| 2022-08-25 | 12.34 |
| 2022-08-24 | 9.14 |
| 2022-08-23 | 11.70 |
| 2022-08-22 | 12.18 |
| 2022-08-19 | 12.82 |
| 2022-08-18 | 16.02 |
| 2022-08-17 | 18.90 |
| 2022-08-16 | 19.54 |
| 2022-08-15 | 21.62 |
| 2022-08-12 | 22.42 |
| 2022-08-11 | 22.42 |
| 2022-08-10 | 19.86 |
| 2022-08-09 | 19.22 |
| 2022-08-08 | 18.90 |
| 2022-08-05 | 19.38 |
| 2022-08-04 | 18.74 |
| 2022-08-03 | 17.94 |
| 2022-08-02 | 17.14 |
| 2022-08-01 | 21.46 |
| 2022-07-29 | 21.62 |
| 2022-07-28 | 24.82 |
| 2022-07-27 | 26.26 |
| 2022-07-26 | 25.59 |
| 2022-07-25 | 24.99 |
| 2022-07-22 | 25.59 |
| 2022-07-21 | 24.60 |
| 2022-07-20 | 24.60 |
| 2022-07-19 | 21.80 |
| 2022-07-18 | 21.20 |
| 2022-07-15 | 17.21 |
| 2022-07-14 | 15.81 |
| 2022-07-13 | 18.61 |
| 2022-07-12 | 20.80 |
| 2022-07-11 | 21.00 |
| 2022-07-08 | 23.20 |
| 2022-07-07 | 24.00 |
| 2022-07-06 | 22.00 |
| 2022-07-05 | 24.79 |
| 2022-07-04 | 25.79 |
| 2022-06-30 | 26.99 |
| 2022-06-29 | 26.39 |
| 2022-06-28 | 28.39 |
| 2022-06-27 | 24.00 |
| 2022-06-24 | 21.00 |
| 2022-06-23 | 21.40 |
| 2022-06-22 | 20.80 |
| 2022-06-21 | 20.80 |
| 2022-06-20 | 19.80 |
| 2022-06-17 | 20.40 |
| 2022-06-16 | 22.20 |
| 2022-06-15 | 24.79 |
| 2022-06-14 | 26.79 |
| 2022-06-13 | 25.79 |
| 2022-06-10 | 26.99 |
| 2022-06-09 | 27.39 |
| 2022-06-08 | 27.99 |
| 2022-06-07 | 28.79 |
| 2022-06-06 | 30.19 |
| 2022-06-02 | 28.39 |
| 2022-06-01 | 28.39 |
| 2022-05-31 | 27.19 |
| 2022-05-30 | 25.19 |
| 2022-05-27 | 23.00 |
| 2022-05-26 | 23.80 |
| 2022-05-25 | 19.60 |
| 2022-05-24 | 16.41 |
| 2022-05-23 | 17.21 |
| 2022-05-20 | 15.41 |
| 2022-05-19 | 12.22 |
| 2022-05-18 | 13.61 |
| 2022-05-17 | 12.02 |
| 2022-05-16 | 9.82 |
| 2022-05-13 | 10.22 |
| 2022-05-12 | 8.62 |
| 2022-05-11 | 8.82 |
| 2022-05-10 | 7.62 |
| 2022-05-06 | 7.62 |
| 2022-05-05 | 13.81 |
| 2022-05-04 | 9.82 |
| 2022-05-03 | 10.22 |
| 2022-04-29 | 8.82 |
| 2022-04-28 | 6.82 |
| 2022-04-27 | 5.83 |
| 2022-04-26 | 8.22 |
| 2022-04-25 | 11.82 |
| 2022-04-22 | 19.40 |
| 2022-04-21 | 15.01 |
| 2022-04-20 | 20.00 |
| 2022-04-19 | 21.20 |
| 2022-04-14 | 22.40 |
| 2022-04-13 | 21.00 |
| 2022-04-12 | 21.80 |
| 2022-04-11 | 22.00 |
| 2022-04-08 | 23.00 |
| 2022-04-07 | 22.60 |
| 2022-04-06 | 24.20 |
| 2022-04-04 | 28.19 |
| 2022-04-01 | 29.59 |
| 2022-03-31 | 27.99 |
| 2022-03-30 | 29.19 |
| 2022-03-29 | 22.80 |
| 2022-03-28 | 18.61 |
| 2022-03-25 | 21.60 |
| 2022-03-24 | 27.99 |
| 2022-03-23 | 27.19 |
| 2022-03-22 | 25.79 |
| 2022-03-21 | 24.00 |
| 2022-03-18 | 26.19 |
| 2022-03-17 | 27.59 |
| 2022-03-16 | 24.40 |
| 2022-03-15 | 12.81 |
| 2022-03-14 | 24.20 |
| 2022-03-11 | 26.99 |
| 2022-03-10 | 25.99 |
| 2022-03-09 | 18.21 |
| 2022-03-08 | 17.01 |
| 2022-03-07 | 24.20 |
| 2022-03-04 | 30.39 |
| 2022-03-03 | 30.79 |
| 2022-03-02 | 28.19 |
| 2022-03-01 | 27.39 |
| 2022-02-28 | 29.19 |
| 2022-02-25 | 30.39 |
| 2022-02-24 | 30.19 |
| 2022-02-23 | 32.58 |
| 2022-02-22 | 32.78 |
| 2022-02-21 | 35.38 |
| 2022-02-18 | 35.58 |
| 2022-02-17 | 36.78 |
| 2022-02-16 | 38.77 |
| 2022-02-15 | 38.97 |
| 2022-02-14 | 39.17 |
| 2022-02-11 | 39.57 |
| 2022-02-10 | 41.77 |
| 2022-02-09 | 42.17 |
| 2022-02-08 | 42.17 |
| 2022-02-07 | 41.77 |
| 2022-02-04 | 41.77 |
| 2022-01-31 | 39.97 |
| 2022-01-28 | 39.77 |
| 2022-01-27 | 42.37 |
| 2022-01-26 | 41.77 |
| 2022-01-25 | 41.77 |
| 2022-01-24 | 44.36 |
| 2022-01-21 | 45.16 |
| 2022-01-20 | 46.56 |
| 2022-01-19 | 44.76 |
| 2022-01-18 | 51.35 |
| 2022-01-17 | 47.96 |
| 2022-01-14 | 47.36 |
| 2022-01-13 | 48.36 |
| 2022-01-12 | 46.36 |
| 2022-01-11 | 46.36 |
| 2022-01-10 | 48.16 |
| 2022-01-07 | 41.57 |
| 2022-01-06 | 41.37 |
| 2022-01-05 | 42.17 |
| 2022-01-04 | 40.77 |
| 2022-01-03 | 43.56 |
| 2021-12-31 | 39.97 |
| 2021-12-30 | 38.77 |
| 2021-12-29 | 38.77 |
| 2021-12-28 | 40.17 |
| 2021-12-24 | 40.57 |
| 2021-12-23 | 40.77 |
| 2021-12-22 | 41.77 |
| 2021-12-21 | 40.97 |
| 2021-12-20 | 44.56 |
| 2021-12-17 | 43.76 |
| 2021-12-16 | 41.97 |
| 2021-12-15 | 42.97 |
| 2021-12-14 | 44.56 |
| 2021-12-13 | 44.36 |
| 2021-12-10 | 46.36 |
| 2021-12-09 | 45.36 |
| 2021-12-08 | 46.96 |
| 2021-12-07 | 47.76 |
| 2021-12-06 | 45.56 |
| 2021-12-03 | 51.35 |
| 2021-12-02 | 49.35 |
| 2021-12-01 | 48.56 |
| 2021-11-30 | 42.37 |
| 2021-11-29 | 43.16 |
| 2021-11-26 | 44.16 |
| 2021-11-25 | 44.76 |
| 2021-11-24 | 45.76 |
| 2021-11-23 | 44.56 |
| 2021-11-22 | 40.97 |
| 2021-11-19 | 41.97 |
| 2021-11-18 | 41.57 |
| 2021-11-17 | 41.97 |
| 2021-11-16 | 44.36 |
| 2021-11-15 | 40.77 |
| 2021-11-12 | 39.97 |
| 2021-11-11 | 41.97 |
| 2021-11-10 | 43.16 |
| 2021-11-09 | 43.16 |
| 2021-11-08 | 42.77 |
| 2021-11-05 | 43.76 |
| 2021-11-04 | 46.56 |
| 2021-11-03 | 48.76 |
| 2021-11-02 | 48.76 |
| 2021-11-01 | 50.55 |
| 2021-10-29 | 53.55 |
| 2021-10-28 | 51.75 |
| 2021-10-27 | 54.15 |
| 2021-10-26 | 57.74 |
| 2021-10-25 | 55.54 |
| 2021-10-22 | 55.15 |
| 2021-10-21 | 59.14 |
| 2021-10-20 | 60.54 |
| 2021-10-19 | 58.94 |
| 2021-10-18 | 56.34 |
| 2021-10-15 | 50.15 |
| 2021-10-12 | 49.95 |
| 2021-10-11 | 52.95 |
| 2021-10-08 | 55.34 |
| 2021-10-07 | 59.94 |
| 2021-10-06 | 59.94 |
| 2021-10-05 | 58.14 |
| 2021-10-04 | 59.54 |
| 2021-09-30 | 64.13 |
| 2021-09-29 | 62.73 |
| 2021-09-28 | 70.32 |
| 2021-09-27 | 70.52 |
| 2021-09-24 | 72.72 |
| 2021-09-23 | 80.50 |
| 2021-09-21 | 77.31 |
| 2021-09-20 | 72.92 |
| 2021-09-17 | 80.90 |
| 2021-09-16 | 79.11 |
| 2021-09-15 | 83.50 |
| 2021-09-14 | 78.91 |
| 2021-09-13 | 84.70 |
| 2021-09-10 | 86.09 |
| 2021-09-09 | 85.69 |
| 2021-09-08 | 86.69 |
| 2021-09-07 | 77.51 |
| 2021-09-06 | 75.31 |
| 2021-09-03 | 81.50 |
| 2021-09-02 | 73.12 |
| 2021-09-01 | 77.71 |
| 2021-08-31 | 70.12 |
| 2021-08-30 | 72.52 |
| 2021-08-27 | 70.12 |
| 2021-08-26 | 66.73 |
| 2021-08-25 | 72.12 |
| 2021-08-24 | 69.12 |
| 2021-08-23 | 67.32 |
| 2021-08-20 | 59.14 |
| 2021-08-19 | 61.93 |
| 2021-08-18 | 62.13 |
| 2021-08-17 | 65.73 |
| 2021-08-16 | 68.12 |
| 2021-08-13 | 67.72 |
| 2021-08-12 | 69.12 |
| 2021-08-11 | 64.93 |
| 2021-08-10 | 64.53 |
| 2021-08-09 | 62.73 |
| 2021-08-06 | 64.73 |
| 2021-08-05 | 63.13 |
| 2021-08-04 | 62.13 |
| 2021-08-03 | 61.53 |
| 2021-08-02 | 62.13 |
| 2021-07-30 | 55.34 |
| 2021-07-29 | 58.34 |
| 2021-07-28 | 54.75 |
| 2021-07-27 | 50.35 |
| 2021-07-26 | 60.54 |
| 2021-07-23 | 66.33 |
| 2021-07-22 | 71.52 |
| 2021-07-21 | 69.72 |
| 2021-07-20 | 69.12 |
| 2021-07-19 | 68.72 |
| 2021-07-16 | 65.33 |
| 2021-07-15 | 68.52 |
| 2021-07-14 | 66.13 |
| 2021-07-13 | 65.73 |
| 2021-07-12 | 64.33 |
| 2021-07-09 | 59.74 |
| 2021-07-08 | 69.32 |
| 2021-07-07 | 75.11 |
| 2021-07-06 | 72.72 |
| 2021-07-05 | 75.91 |
| 2021-07-02 | 75.71 |
| 2021-06-30 | 71.32 |
| 2021-06-29 | 71.72 |
| 2021-06-28 | 70.72 |
| 2021-06-25 | 69.92 |
| 2021-06-24 | 67.13 |
| 2021-06-23 | 67.52 |
| 2021-06-22 | 68.92 |
| 2021-06-21 | 63.33 |
| 2021-06-18 | 59.94 |
| 2021-06-17 | 62.33 |
| 2021-06-16 | 55.15 |
| 2021-06-15 | 57.94 |
| 2021-06-11 | 58.94 |
| 2021-06-10 | 63.53 |
| 2021-06-09 | 60.54 |
| 2021-06-08 | 61.90 |
| 2021-06-07 | 57.99 |
| 2021-06-04 | 48.61 |
| 2021-06-03 | 50.37 |
| 2021-06-02 | 48.41 |
| 2021-06-01 | 43.33 |
| 2021-05-31 | 44.89 |
| 2021-05-28 | 44.70 |
| 2021-05-27 | 48.02 |
| 2021-05-26 | 48.02 |
| 2021-05-25 | 49.78 |
| 2021-05-24 | 49.00 |
| 2021-05-21 | 45.68 |
| 2021-05-20 | 45.68 |
| 2021-05-18 | 48.22 |
| 2021-05-17 | 45.48 |
| 2021-05-14 | 42.74 |
| 2021-05-13 | 41.76 |
| 2021-05-12 | 45.68 |
| 2021-05-11 | 46.85 |
| 2021-05-10 | 52.13 |
| 2021-05-07 | 51.15 |
| 2021-05-06 | 45.68 |
| 2021-05-05 | 44.70 |
| 2021-05-04 | 44.50 |
| 2021-05-03 | 45.68 |
| 2021-04-30 | 43.13 |
| 2021-04-29 | 43.33 |
| 2021-04-28 | 35.51 |
| 2021-04-27 | 39.42 |
| 2021-04-26 | 40.00 |
| 2021-04-23 | 39.61 |
| 2021-04-22 | 38.83 |
| 2021-04-21 | 32.97 |
| 2021-04-20 | 33.16 |
| 2021-04-19 | 35.51 |
| 2021-04-16 | 37.07 |
| 2021-04-15 | 34.33 |
| 2021-04-14 | 39.81 |
| 2021-04-13 | 39.81 |
| 2021-04-12 | 39.03 |
| 2021-04-09 | 41.57 |
| 2021-04-08 | 33.55 |
| 2021-04-07 | 40.98 |
| 2021-04-01 | 34.14 |
| 2021-03-31 | 33.36 |
| 2021-03-30 | 26.12 |
| 2021-03-29 | 25.53 |
| 2021-03-26 | 25.53 |
| 2021-03-25 | 24.17 |
| 2021-03-24 | 15.76 |
| 2021-03-23 | 22.02 |
| 2021-03-22 | 23.97 |
| 2021-03-19 | 24.75 |
| 2021-03-18 | 25.34 |
| 2021-03-17 | 27.69 |
| 2021-03-16 | 24.56 |
| 2021-03-15 | 20.45 |
| 2021-03-12 | 19.28 |
| 2021-03-11 | 20.45 |
| 2021-03-10 | 12.63 |
| 2021-03-09 | 10.48 |
| 2021-03-08 | 8.33 |
| 2021-03-05 | 16.74 |
| 2021-03-04 | 14.00 |
| 2021-03-03 | 18.30 |
| 2021-03-02 | 14.78 |
| 2021-03-01 | 18.89 |
| 2021-02-26 | 13.41 |
| 2021-02-25 | 21.43 |
| 2021-02-24 | 18.89 |
| 2021-02-23 | 21.23 |
| 2021-02-22 | 26.12 |
| 2021-02-19 | 23.19 |
| 2021-02-18 | 31.60 |
| 2021-02-17 | 28.08 |
| 2021-02-16 | 27.88 |
| 2021-02-11 | 19.08 |
| 2021-02-10 | 17.91 |
| 2021-02-09 | 19.28 |
| 2021-02-08 | 14.19 |
| 2021-02-05 | 16.34 |
| 2021-02-04 | 20.26 |
| 2021-02-03 | 21.82 |
| 2021-02-02 | 23.19 |
| 2021-02-01 | 24.36 |
| 2021-01-29 | 22.21 |
| 2021-01-28 | 26.32 |
| 2021-01-27 | 37.07 |
| 2021-01-26 | 41.76 |
| 2021-01-25 | 47.44 |
| 2021-01-22 | 49.19 |
| 2021-01-21 | 44.50 |
| 2021-01-20 | 41.76 |
| 2021-01-19 | 37.27 |
| 2021-01-18 | 32.18 |
| 2021-01-15 | 26.32 |
| 2021-01-14 | 29.45 |
| 2021-01-13 | 31.01 |
| 2021-01-12 | 24.56 |
| 2021-01-11 | 28.47 |
| 2021-01-08 | 31.99 |
| 2021-01-07 | 26.51 |
| 2021-01-06 | 23.19 |
| 2021-01-05 | 13.22 |
| 2021-01-04 | 15.76 |
| 2020-12-31 | 10.48 |
| 2020-12-30 | 13.22 |
| 2020-12-29 | 11.26 |
| 2020-12-28 | 15.95 |
| 2020-12-24 | 12.63 |
| 2020-12-23 | 12.24 |
| 2020-12-22 | 9.89 |
| 2020-12-21 | 15.17 |
| 2020-12-18 | 14.19 |
| 2020-12-17 | 14.00 |
| 2020-12-16 | 10.67 |
| 2020-12-15 | 15.17 |
| 2020-12-14 | 29.05 |
| 2020-12-11 | 20.84 |
| 2020-12-10 | 19.86 |
| 2020-12-09 | 26.12 |
| 2020-12-08 | 23.78 |
| 2020-12-07 | 22.21 |
| 2020-12-04 | 23.19 |
| 2020-12-03 | 20.65 |
| 2020-12-02 | 24.56 |
| 2020-12-01 | 24.17 |
| 2020-11-30 | 21.62 |
| 2020-11-27 | 27.49 |
| 2020-11-26 | 27.29 |
| 2020-11-25 | 25.14 |
| 2020-11-24 | 35.12 |
| 2020-11-23 | 30.23 |
| 2020-11-20 | 25.93 |
| 2020-11-19 | 19.67 |
| 2020-11-18 | 17.71 |
| 2020-11-17 | 18.50 |
| 2020-11-16 | 18.50 |
| 2020-11-13 | 16.15 |
| 2020-11-12 | 20.06 |
| 2020-11-11 | 20.26 |
| 2020-11-10 | 38.24 |
| 2020-11-09 | 39.03 |
| 2020-11-06 | 27.49 |
| 2020-11-05 | 21.82 |
| 2020-11-04 | 14.98 |
| 2020-11-03 | 16.15 |
| 2020-11-02 | 13.61 |
| 2020-10-30 | 2.85 |
| 2020-10-29 | 5.79 |
| 2020-10-28 | 5.59 |
| 2020-10-27 | -3.31 |
| 2020-10-23 | -7.02 |
| 2020-10-22 | -4.97 |
| 2020-10-21 | -6.92 |
| 2020-10-20 | -6.44 |
| 2020-10-19 | -10.35 |
| 2020-10-16 | -9.96 |
| 2020-10-15 | -9.96 |
| 2020-10-14 | -10.64 |
| 2020-10-12 | -8.78 |
| 2020-10-09 | -12.11 |
| 2020-10-08 | -12.99 |
| 2020-10-07 | -16.21 |
| 2020-10-06 | -16.11 |
| 2020-10-05 | -18.27 |
| 2020-09-30 | -18.17 |
| 2020-09-29 | -19.44 |
| 2020-09-28 | -17.97 |
| 2020-09-25 | -21.00 |
| 2020-09-24 | -21.59 |
| 2020-09-23 | -18.17 |
| 2020-09-22 | -19.34 |
| 2020-09-21 | -17.68 |
| 2020-09-18 | -16.80 |
| 2020-09-17 | -16.51 |
| 2020-09-16 | -15.53 |
| 2020-09-15 | -17.29 |
| 2020-09-14 | -17.58 |
| 2020-09-11 | -20.03 |
| 2020-09-10 | -18.85 |
| 2020-09-09 | -19.63 |
| 2020-09-08 | -19.63 |
| 2020-09-07 | -20.61 |
| 2020-09-04 | -19.54 |
| 2020-09-03 | -19.34 |
| 2020-09-02 | -21.79 |
| 2020-09-01 | -21.59 |
| 2020-08-31 | -22.76 |
| 2020-08-28 | -20.51 |
| 2020-08-27 | -24.23 |
| 2020-08-26 | -21.79 |
| 2020-08-25 | -19.05 |
| 2020-08-24 | -18.46 |
| 2020-08-21 | -18.07 |
| 2020-08-20 | -18.07 |
| 2020-08-19 | -19.05 |
| 2020-08-18 | -24.72 |
| 2020-08-17 | -26.09 |
| 2020-08-14 | -25.70 |
| 2020-08-13 | -25.99 |
| 2020-08-12 | -26.77 |
| 2020-08-11 | -27.06 |
| 2020-08-10 | -28.24 |
| 2020-08-07 | -27.16 |
| 2020-08-06 | -26.97 |
| 2020-08-05 | -26.09 |
| 2020-08-04 | -25.60 |
| 2020-08-03 | -23.94 |
| 2020-07-31 | -27.65 |
| 2020-07-30 | -26.38 |
| 2020-07-29 | -26.38 |
| 2020-07-28 | -24.72 |
| 2020-07-27 | -26.48 |
| 2020-07-24 | -28.43 |
| 2020-07-23 | -25.89 |
| 2020-07-22 | -25.30 |
| 2020-07-21 | -24.82 |
| 2020-07-20 | -25.11 |
| 2020-07-17 | -27.65 |
| 2020-07-16 | -29.31 |
| 2020-07-15 | -27.06 |
| 2020-07-14 | -27.46 |
| 2020-07-13 | -28.04 |
| 2020-07-10 | -30.78 |
| 2020-07-09 | -30.29 |
| 2020-07-08 | -29.02 |
| 2020-07-07 | -31.07 |
| 2020-07-06 | -30.29 |
| 2020-07-03 | -33.32 |
| 2020-07-02 | -36.16 |
| 2020-06-30 | -38.41 |
| 2020-06-29 | -39.48 |
| 2020-06-26 | -38.41 |
| 2020-06-24 | -38.70 |
| 2020-06-23 | -36.45 |
| 2020-06-22 | -39.77 |
| 2020-06-19 | -35.77 |
| 2020-06-18 | -41.05 |
| 2020-06-17 | -41.53 |
| 2020-06-16 | -41.24 |
| 2020-06-15 | -42.22 |
| 2020-06-12 | -41.93 |
| 2020-06-11 | -41.24 |
| 2020-06-10 | -40.07 |
| 2020-06-09 | -39.09 |
| 2020-06-08 | -39.58 |
| 2020-06-05 | -39.38 |
| 2020-06-04 | -38.89 |
| 2020-06-03 | -39.58 |
| 2020-06-02 | -39.68 |
| 2020-06-01 | -41.02 |
| 2020-05-29 | -42.75 |
| 2020-05-28 | -42.17 |
| 2020-05-27 | -41.60 |
| 2020-05-26 | -40.55 |
| 2020-05-25 | -40.64 |
| 2020-05-22 | -39.59 |
| 2020-05-21 | -39.20 |
| 2020-05-20 | -39.59 |
| 2020-05-19 | -38.73 |
| 2020-05-18 | -39.40 |
| 2020-05-15 | -38.15 |
| 2020-05-14 | -38.44 |
| 2020-05-13 | -37.67 |
| 2020-05-12 | -35.28 |
| 2020-05-11 | -34.90 |
| 2020-05-08 | -34.23 |
| 2020-05-07 | -33.75 |
| 2020-05-06 | -36.33 |
| 2020-05-05 | -38.73 |
| 2020-05-04 | -38.73 |
| 2020-04-29 | -33.75 |
| 2020-04-28 | -33.27 |
| 2020-04-27 | -32.50 |
| 2020-04-24 | -34.51 |
| 2020-04-23 | -33.36 |
| 2020-04-22 | -34.32 |
| 2020-04-21 | -33.84 |
| 2020-04-20 | -35.38 |
| 2020-04-17 | -38.25 |
| 2020-04-16 | -37.29 |
| 2020-04-15 | -35.95 |
| 2020-04-14 | -33.94 |
| 2020-04-09 | -34.03 |
| 2020-04-08 | -34.99 |
| 2020-04-07 | -33.75 |
| 2020-04-06 | -34.80 |
| 2020-04-03 | -34.13 |
| 2020-04-02 | -33.08 |
| 2020-04-01 | -30.78 |
| 2020-03-31 | -30.68 |
| 2020-03-30 | -31.07 |
| 2020-03-27 | -33.08 |
| 2020-03-26 | -32.98 |
| 2020-03-25 | -35.85 |
| 2020-03-24 | -39.78 |
| 2020-03-23 | -39.20 |
| 2020-03-20 | -39.20 |
| 2020-03-19 | -38.63 |
| 2020-03-18 | -36.52 |
| 2020-03-17 | -32.98 |
| 2020-03-16 | -33.46 |
| 2020-03-13 | -32.41 |
| 2020-03-12 | -32.31 |
| 2020-03-11 | -29.34 |
| 2020-03-10 | -31.07 |
| 2020-03-09 | -33.94 |
| 2020-03-06 | -32.22 |
| 2020-03-05 | -29.44 |
| 2020-03-04 | -31.64 |
| 2020-03-03 | -30.59 |
| 2020-03-02 | -30.59 |
| 2020-02-28 | -31.55 |
| 2020-02-27 | -28.67 |
| 2020-02-26 | -29.73 |
| 2020-02-25 | -29.92 |
| 2020-02-24 | -28.96 |
| 2020-02-21 | -27.43 |
| 2020-02-20 | -26.28 |
| 2020-02-19 | -25.32 |
| 2020-02-18 | -25.23 |
| 2020-02-17 | -25.51 |
| 2020-02-14 | -26.66 |
| 2020-02-13 | -28.48 |
| 2020-02-12 | -30.01 |
| 2020-02-11 | -28.19 |
| 2020-02-10 | -29.73 |
| 2020-02-07 | -31.07 |
| 2020-02-06 | -29.54 |
| 2020-02-05 | -32.22 |
| 2020-02-04 | -33.27 |
| 2020-02-03 | -35.47 |
| 2020-01-31 | -34.23 |
| 2020-01-30 | -34.71 |
| 2020-01-29 | -34.23 |
| 2020-01-24 | -29.92 |
| 2020-01-23 | -29.92 |
| 2020-01-22 | -25.90 |
| 2020-01-21 | -26.28 |
| 2020-01-20 | -23.41 |
| 2020-01-17 | -23.89 |
| 2020-01-16 | -25.42 |
| 2020-01-15 | -25.04 |
| 2020-01-14 | -26.18 |
| 2020-01-13 | -25.04 |
| 2020-01-10 | -26.09 |
| 2020-01-09 | -25.90 |
| 2020-01-08 | -27.62 |
| 2020-01-07 | -26.38 |
| 2020-01-06 | -29.06 |
| 2020-01-03 | -29.25 |
| 2020-01-02 | -30.11 |
| 2019-12-31 | -30.40 |
| 2019-12-30 | -25.32 |
| 2019-12-27 | -27.81 |
| 2019-12-24 | -29.63 |
| 2019-12-23 | -29.15 |
| 2019-12-20 | -31.35 |
| 2019-12-19 | -27.72 |
| 2019-12-18 | -26.57 |
| 2019-12-17 | -26.47 |
| 2019-12-16 | -25.80 |
| 2019-12-13 | -27.43 |
| 2019-12-12 | -28.86 |
| 2019-12-11 | -29.25 |
| 2019-12-10 | -28.10 |
| 2019-12-09 | -29.15 |
| 2019-12-06 | -31.07 |
| 2019-12-05 | -33.08 |
| 2019-12-04 | -32.79 |
| 2019-12-03 | -32.79 |
| 2019-12-02 | -34.23 |
| 2019-11-29 | -35.28 |
| 2019-11-28 | -32.79 |
| 2019-11-27 | -34.23 |
| 2019-11-26 | -32.60 |
| 2019-11-25 | -33.94 |
| 2019-11-22 | -35.18 |
| 2019-11-21 | -34.71 |
| 2019-11-20 | -33.36 |
| 2019-11-19 | -33.94 |
| 2019-11-18 | -33.94 |
| 2019-11-15 | -32.69 |
| 2019-11-14 | -34.90 |
| 2019-11-13 | -32.89 |
| 2019-11-12 | -32.69 |
| 2019-11-11 | -33.94 |
| 2019-11-08 | -31.74 |
| 2019-11-07 | -32.69 |
| 2019-11-06 | -34.80 |
| 2019-11-05 | -35.28 |
| 2019-11-04 | -34.80 |
| 2019-11-01 | -34.51 |
| 2019-10-31 | -33.84 |
| 2019-10-30 | -33.36 |
| 2019-10-29 | -32.12 |
| 2019-10-28 | -31.16 |
| 2019-10-25 | -31.93 |
| 2019-10-24 | -30.59 |
| 2019-10-23 | -32.41 |
| 2019-10-22 | -31.74 |
| 2019-10-21 | -32.12 |
| 2019-10-18 | -31.16 |
| 2019-10-17 | -31.45 |
| 2019-10-16 | -32.60 |
| 2019-10-15 | -31.45 |
| 2019-10-14 | -30.78 |
| 2019-10-11 | -33.36 |
| 2019-10-10 | -37.00 |
| 2019-10-09 | -36.62 |
| 2019-10-08 | -35.18 |
| 2019-10-04 | -35.57 |
| 2019-10-03 | -36.52 |
| 2019-10-02 | -35.38 |
| 2019-09-30 | -34.80 |
| 2019-09-27 | -37.19 |
| 2019-09-26 | -37.19 |
| 2019-09-25 | -36.14 |
| 2019-09-24 | -35.28 |
| 2019-09-23 | -34.23 |
| 2019-09-20 | -35.18 |
| 2019-09-19 | -34.03 |
| 2019-09-18 | -33.36 |
| 2019-09-17 | -33.84 |
| 2019-09-16 | -32.22 |
| 2019-09-13 | -33.27 |
| 2019-09-12 | -33.75 |
| 2019-09-11 | -34.80 |
| 2019-09-10 | -32.69 |
| 2019-09-09 | -34.13 |
| 2019-09-06 | -32.50 |
| 2019-09-05 | -32.41 |
| 2019-09-04 | -32.79 |
| 2019-09-03 | -33.75 |
| 2019-09-02 | -32.98 |
| 2019-08-30 | -31.16 |
| 2019-08-29 | -34.71 |
| 2019-08-28 | -32.41 |
| 2019-08-27 | -31.74 |
| 2019-08-26 | -31.16 |
| 2019-08-23 | -30.01 |
| 2019-08-22 | -31.16 |
| 2019-08-21 | -31.64 |
| 2019-08-20 | -32.98 |
| 2019-08-19 | -33.08 |
| 2019-08-16 | -35.38 |
| 2019-08-15 | -35.09 |
| 2019-08-14 | -36.52 |
| 2019-08-13 | -36.62 |
| 2019-08-12 | -34.61 |
| 2019-08-09 | -33.84 |
| 2019-08-08 | -32.98 |
| 2019-08-07 | -33.94 |
| 2019-08-06 | -34.42 |
| 2019-08-05 | -32.79 |
| 2019-08-02 | -32.41 |
| 2019-08-01 | -29.63 |
| 2019-07-31 | -28.77 |
| 2019-07-30 | -29.92 |
| 2019-07-29 | -29.25 |
| 2019-07-26 | -29.34 |
| 2019-07-25 | -28.48 |
| 2019-07-24 | -28.48 |
| 2019-07-23 | -29.25 |
| 2019-07-22 | -29.92 |
| 2019-07-19 | -28.58 |
| 2019-07-18 | -29.82 |
| 2019-07-17 | -29.06 |
| 2019-07-16 | -28.58 |
| 2019-07-15 | -28.58 |
| 2019-07-12 | -28.67 |
| 2019-07-11 | -28.10 |
| 2019-07-10 | -26.57 |
| 2019-07-09 | -25.80 |
| 2019-07-08 | -27.81 |
| 2019-07-05 | -26.38 |
| 2019-07-04 | -27.33 |
| 2019-07-03 | -24.84 |
| 2019-07-02 | -25.51 |
| 2019-06-28 | -24.75 |
| 2019-06-27 | -23.69 |
| 2019-06-26 | -26.38 |
| 2019-06-25 | -26.28 |
| 2019-06-24 | -24.75 |
| 2019-06-21 | -21.78 |
| 2019-06-20 | -27.43 |
| 2019-06-19 | -28.48 |
| 2019-06-18 | -31.26 |
| 2019-06-17 | -31.55 |
| 2019-06-14 | -31.16 |
| 2019-06-13 | -32.69 |
| 2019-06-12 | -32.02 |
| 2019-06-11 | -30.88 |
| 2019-06-10 | -32.79 |
| 2019-06-06 | -35.66 |
| 2019-06-05 | -36.14 |
| 2019-06-04 | -37.98 |
| 2019-06-03 | -37.39 |
| 2019-05-31 | -36.28 |
| 2019-05-30 | -36.36 |
| 2019-05-29 | -36.65 |
| 2019-05-28 | -36.28 |
| 2019-05-27 | -36.65 |
| 2019-05-24 | -35.99 |
| 2019-05-23 | -36.43 |
| 2019-05-22 | -36.06 |
| 2019-05-21 | -36.21 |
| 2019-05-20 | -36.87 |
| 2019-05-17 | -34.95 |
| 2019-05-16 | -32.96 |
| 2019-05-15 | -33.25 |
| 2019-05-14 | -34.36 |
| 2019-05-10 | -34.44 |
| 2019-05-09 | -36.58 |
| 2019-05-08 | -34.29 |
| 2019-05-07 | -32.59 |
| 2019-05-06 | -33.99 |
| 2019-05-03 | -28.60 |
| 2019-05-02 | -26.98 |
| 2019-04-30 | -26.98 |
| 2019-04-29 | -26.76 |
| 2019-04-26 | -25.72 |
| 2019-04-25 | -26.54 |
| 2019-04-24 | -23.07 |
| 2019-04-23 | -23.21 |
| 2019-04-18 | -21.15 |
| 2019-04-17 | -21.44 |
| 2019-04-16 | -21.29 |
| 2019-04-15 | -22.48 |
| 2019-04-12 | -19.82 |
| 2019-04-11 | -20.26 |
| 2019-04-10 | -19.08 |
| 2019-04-09 | -17.90 |
| 2019-04-08 | -18.49 |
| 2019-04-04 | -18.34 |
| 2019-04-03 | -19.08 |
| 2019-04-02 | -23.80 |
| 2019-04-01 | -24.39 |
| 2019-03-29 | -25.87 |
| 2019-03-28 | -31.93 |
| 2019-03-27 | -34.66 |
| 2019-03-26 | -35.91 |
| 2019-03-25 | -35.32 |
| 2019-03-22 | -34.21 |
| 2019-03-21 | -32.96 |
| 2019-03-20 | -33.25 |
| 2019-03-19 | -32.44 |
| 2019-03-18 | -32.07 |
| 2019-03-15 | -33.11 |
| 2019-03-14 | -32.74 |
| 2019-03-13 | -31.78 |
| 2019-03-12 | -30.74 |
| 2019-03-11 | -29.49 |
| 2019-03-08 | -32.30 |
| 2019-03-07 | -30.23 |
| 2019-03-06 | -28.16 |
| 2019-03-05 | -27.42 |
| 2019-03-04 | -30.74 |
| 2019-03-01 | -31.26 |
| 2019-02-28 | -34.44 |
| 2019-02-27 | -34.07 |
| 2019-02-26 | -32.15 |
| 2019-02-25 | -30.38 |
| 2019-02-22 | -32.07 |
| 2019-02-21 | -34.44 |
| 2019-02-20 | -33.85 |
| 2019-02-19 | -35.62 |
| 2019-02-18 | -35.40 |
| 2019-02-15 | -37.68 |
| 2019-02-14 | -36.13 |
| 2019-02-13 | -35.03 |
| 2019-02-12 | -36.06 |
| 2019-02-11 | -38.20 |
| 2019-02-08 | -37.98 |
| 2019-02-04 | -36.80 |
| 2019-02-01 | -37.39 |
| 2019-01-31 | -38.13 |
| 2019-01-30 | -40.34 |
| 2019-01-29 | -39.83 |
| 2019-01-28 | -39.01 |
| 2019-01-25 | -39.46 |
| 2019-01-24 | -37.98 |
| 2019-01-23 | -39.38 |
| 2019-01-22 | -39.68 |
| 2019-01-21 | -38.57 |
| 2019-01-18 | -39.09 |
| 2019-01-17 | -39.01 |
| 2019-01-16 | -39.90 |
| 2019-01-15 | -41.60 |
| 2019-01-14 | -43.00 |
| 2019-01-11 | -41.82 |
| 2019-01-10 | -42.11 |
| 2019-01-09 | -43.74 |
| 2019-01-08 | -44.26 |
| 2019-01-07 | -44.33 |
| 2019-01-04 | -45.44 |
| 2019-01-03 | -46.32 |
| 2019-01-02 | -45.88 |
| 2018-12-31 | -44.48 |
| 2018-12-28 | -45.73 |
| 2018-12-27 | -45.44 |
| 2018-12-24 | -45.07 |
| 2018-12-21 | -44.33 |
| 2018-12-20 | -42.78 |
| 2018-12-19 | -42.19 |
| 2018-12-18 | -42.34 |
| 2018-12-17 | -39.46 |
| 2018-12-14 | -39.75 |
| 2018-12-13 | -39.38 |
| 2018-12-12 | -41.01 |
| 2018-12-11 | -40.56 |
| 2018-12-10 | -41.16 |
| 2018-12-07 | -39.53 |
| 2018-12-06 | -39.31 |
| 2018-12-05 | -36.28 |
| 2018-12-04 | -35.40 |
| 2018-12-03 | -36.06 |
| 2018-11-30 | -37.98 |
| 2018-11-29 | -39.53 |
| 2018-11-28 | -38.79 |
| 2018-11-27 | -40.86 |
| 2018-11-26 | -41.97 |
| 2018-11-23 | -43.07 |
| 2018-11-22 | -40.71 |
| 2018-11-21 | -40.20 |
| 2018-11-20 | -41.23 |
| 2018-11-19 | -39.01 |
| 2018-11-16 | -40.56 |
| 2018-11-15 | -39.97 |
| 2018-11-14 | -40.93 |
| 2018-11-13 | -42.93 |
| 2018-11-12 | -45.14 |
| 2018-11-09 | -46.91 |
| 2018-11-08 | -45.51 |
| 2018-11-07 | -44.33 |
| 2018-11-06 | -43.59 |
| 2018-11-05 | -43.89 |
| 2018-11-02 | -43.44 |
| 2018-11-01 | -48.32 |
| 2018-10-31 | -48.91 |
| 2018-10-30 | -48.46 |
| 2018-10-29 | -48.83 |
| 2018-10-26 | -48.32 |
| 2018-10-25 | -49.57 |
| 2018-10-24 | -48.17 |
| 2018-10-23 | -47.87 |
| 2018-10-22 | -44.99 |
| 2018-10-19 | -46.10 |
| 2018-10-18 | -46.91 |
| 2018-10-16 | -45.22 |
| 2018-10-15 | -46.40 |
| 2018-10-12 | -45.73 |
| 2018-10-11 | -46.32 |
| 2018-10-10 | -42.85 |
| 2018-10-09 | -42.63 |
| 2018-10-08 | -43.07 |
| 2018-10-05 | -42.11 |
| 2018-10-04 | -39.97 |
| 2018-10-03 | -39.01 |
| 2018-10-02 | -39.97 |
| 2018-09-28 | -38.72 |
| 2018-09-27 | -37.98 |
| 2018-09-26 | -37.32 |
| 2018-09-24 | -38.28 |
| 2018-09-21 | -36.73 |
| 2018-09-20 | -37.46 |
| 2018-09-19 | -38.50 |
| 2018-09-18 | -40.93 |
| 2018-09-17 | -40.71 |
| 2018-09-14 | -39.97 |
| 2018-09-13 | -40.64 |
| 2018-09-12 | -42.41 |
| 2018-09-11 | -42.11 |
| 2018-09-10 | -41.52 |
| 2018-09-07 | -39.68 |
| 2018-09-06 | -39.16 |
| 2018-09-05 | -39.16 |
| 2018-09-04 | -38.35 |
| 2018-09-03 | -38.87 |
| 2018-08-31 | -38.35 |
| 2018-08-30 | -37.32 |
| 2018-08-29 | -35.40 |
| 2018-08-28 | -36.80 |
| 2018-08-27 | -36.95 |
| 2018-08-24 | -37.17 |
| 2018-08-23 | -36.65 |
| 2018-08-22 | -36.80 |
| 2018-08-21 | -37.32 |
| 2018-08-20 | -38.72 |
| 2018-08-17 | -38.42 |
| 2018-08-16 | -38.64 |
| 2018-08-15 | -38.20 |
| 2018-08-14 | -35.62 |
| 2018-08-13 | -35.62 |
| 2018-08-10 | -33.85 |
| 2018-08-09 | -32.89 |
| 2018-08-08 | -33.77 |
| 2018-08-07 | -35.32 |
| 2018-08-06 | -36.21 |
| 2018-08-03 | -35.10 |
| 2018-08-02 | -34.95 |
| 2018-08-01 | -33.11 |
| 2018-07-31 | -33.33 |
| 2018-07-30 | -32.30 |
| 2018-07-27 | -32.15 |
| 2018-07-26 | -32.30 |
| 2018-07-25 | -29.86 |
| 2018-07-24 | -29.64 |
| 2018-07-23 | -31.70 |
| 2018-07-20 | -33.55 |
| 2018-07-19 | -33.33 |
| 2018-07-18 | -32.52 |
| 2018-07-17 | -33.18 |
| 2018-07-16 | -32.15 |
| 2018-07-13 | -31.70 |
| 2018-07-12 | -32.66 |
| 2018-07-11 | -34.14 |
| 2018-07-10 | -32.07 |
| 2018-07-09 | -33.25 |
| 2018-07-06 | -34.81 |
| 2018-07-05 | -30.89 |
| 2018-07-04 | -29.49 |
| 2018-07-03 | -28.38 |
| 2018-06-29 | -24.10 |
| 2018-06-28 | -27.35 |
| 2018-06-27 | -26.83 |
| 2018-06-26 | -26.31 |
| 2018-06-25 | -23.21 |
| 2018-06-22 | -23.21 |
| 2018-06-21 | -23.51 |
| 2018-06-20 | -22.18 |
| 2018-06-19 | -21.74 |
| 2018-06-15 | -16.86 |
| 2018-06-14 | -15.68 |
| 2018-06-13 | -13.62 |
| 2018-06-12 | -13.32 |
| 2018-06-11 | -14.28 |
| 2018-06-08 | -13.85 |
| 2018-06-07 | -12.85 |
| 2018-06-06 | -11.70 |
| 2018-06-05 | -12.71 |
| 2018-06-04 | -12.85 |
| 2018-06-01 | -13.57 |
| 2018-05-31 | -11.99 |
| 2018-05-30 | -7.25 |
| 2018-05-29 | -3.66 |
| 2018-05-28 | -2.94 |
| 2018-05-25 | -3.09 |
| 2018-05-24 | -3.09 |
| 2018-05-23 | -3.09 |
| 2018-05-21 | -1.65 |
| 2018-05-18 | -2.37 |
| 2018-05-17 | -4.81 |
| 2018-05-16 | -6.24 |
| 2018-05-15 | -7.97 |
| 2018-05-14 | -11.70 |
| 2018-05-11 | -12.56 |
| 2018-05-10 | -12.85 |
| 2018-05-09 | -11.99 |
| 2018-05-08 | -12.85 |
| 2018-05-07 | -13.28 |
| 2018-05-04 | -13.14 |
| 2018-05-03 | -11.27 |
| 2018-05-02 | -10.70 |
| 2018-04-30 | -9.98 |
| 2018-04-27 | -9.98 |
| 2018-04-26 | -10.26 |
| 2018-04-25 | -9.55 |
| 2018-04-24 | -11.99 |
| 2018-04-23 | -12.56 |
| 2018-04-20 | -9.83 |
| 2018-04-19 | -7.68 |
| 2018-04-18 | -10.98 |
| 2018-04-17 | -8.97 |
| 2018-04-16 | -7.97 |
| 2018-04-13 | -6.82 |
| 2018-04-12 | -7.54 |
| 2018-04-11 | -5.38 |
| 2018-04-10 | -4.81 |
| 2018-04-09 | -6.82 |
| 2018-04-06 | -8.40 |
| 2018-04-04 | -9.26 |
| 2018-04-03 | -8.83 |
| 2018-03-29 | -12.13 |
| 2018-03-28 | -11.27 |
| 2018-03-27 | -10.41 |
| 2018-03-26 | -11.56 |
| 2018-03-23 | -14.00 |
| 2018-03-22 | -2.51 |
| 2018-03-21 | -2.51 |
| 2018-03-20 | -3.95 |
| 2018-03-19 | -1.79 |
| 2018-03-16 | -1.65 |
| 2018-03-15 | 0.07 |
| 2018-03-14 | -1.65 |
| 2018-03-13 | 0.07 |
| 2018-03-12 | -0.07 |
| 2018-03-09 | -0.07 |
| 2018-03-08 | -0.07 |
| 2018-03-07 | 0.36 |
| 2018-03-06 | 1.08 |
| 2018-03-05 | 0.07 |
| 2018-03-02 | 1.36 |
| 2018-03-01 | 2.51 |
| 2018-02-28 | 2.08 |
| 2018-02-27 | 2.08 |
| 2018-02-26 | 2.80 |
| 2018-02-23 | 1.94 |
| 2018-02-22 | 1.36 |
| 2018-02-21 | 2.08 |
| 2018-02-20 | 0.50 |
| 2018-02-15 | 0.22 |
| 2018-02-14 | -0.93 |
| 2018-02-13 | -1.65 |
| 2018-02-12 | -1.65 |
| 2018-02-09 | -2.37 |
| 2018-02-08 | 3.09 |
| 2018-02-07 | 3.23 |
| 2018-02-06 | 3.38 |
| 2018-02-05 | 10.27 |
| 2018-02-02 | 13.57 |
| 2018-02-01 | 12.56 |
| 2018-01-31 | 15.72 |
| 2018-01-30 | 15.87 |
| 2018-01-29 | 19.02 |
| 2018-01-26 | 17.16 |
| 2018-01-25 | 13.43 |
| 2018-01-24 | 14.14 |
| 2018-01-23 | 13.86 |
| 2018-01-22 | 10.98 |
| 2018-01-19 | 11.85 |
| 2018-01-18 | 11.99 |
| 2018-01-17 | 8.26 |
| 2018-01-16 | 10.55 |
| 2018-01-15 | 9.84 |
| 2018-01-12 | 13.71 |
| 2018-01-11 | 11.42 |
| 2018-01-10 | 13.28 |
| 2018-01-09 | 13.14 |
| 2018-01-08 | 12.28 |
| 2018-01-05 | 11.27 |
| 2018-01-04 | 10.27 |
| 2018-01-03 | 10.12 |
| 2018-01-02 | 8.97 |
| 2017-12-29 | 8.40 |
| 2017-12-28 | 7.68 |
| 2017-12-27 | 7.54 |
| 2017-12-22 | 5.82 |
| 2017-12-21 | 7.40 |
| 2017-12-20 | 7.25 |
| 2017-12-19 | 6.68 |
| 2017-12-18 | 3.95 |
| 2017-12-15 | 4.09 |
| 2017-12-14 | 4.09 |
| 2017-12-13 | 4.09 |
| 2017-12-12 | 3.09 |
| 2017-12-11 | 0.50 |
| 2017-12-08 | -1.94 |
| 2017-12-07 | -2.94 |
| 2017-12-06 | -2.66 |
| 2017-12-05 | -0.21 |
| 2017-12-04 | 0.65 |
| 2017-12-01 | 0.65 |
| 2017-11-30 | 0.79 |
| 2017-11-29 | 1.51 |
| 2017-11-28 | 1.80 |
| 2017-11-27 | 2.66 |
| 2017-11-24 | 4.24 |
| 2017-11-23 | 4.67 |
| 2017-11-22 | 7.11 |
| 2017-11-21 | 8.40 |
| 2017-11-20 | 6.10 |
| 2017-11-17 | 5.39 |
| 2017-11-16 | 9.55 |
| 2017-11-15 | 11.27 |
| 2017-11-14 | 12.56 |
| 2017-11-13 | 13.57 |
| 2017-11-10 | 15.15 |
| 2017-11-09 | 15.00 |
| 2017-11-08 | 13.57 |
| 2017-11-07 | 14.43 |
| 2017-11-06 | 12.42 |
| 2017-11-03 | 13.43 |
| 2017-11-02 | 14.14 |
| 2017-11-01 | 15.15 |
| 2017-10-31 | 11.56 |
| 2017-10-30 | 9.98 |
| 2017-10-27 | 11.70 |
| 2017-10-26 | 10.41 |
| 2017-10-25 | 9.26 |
| 2017-10-24 | 8.11 |
| 2017-10-23 | 10.55 |
| 2017-10-20 | 7.83 |
| 2017-10-19 | 5.82 |
| 2017-10-18 | 8.97 |
| 2017-10-17 | 8.97 |
| 2017-10-16 | 10.27 |
| 2017-10-13 | 11.99 |
| 2017-10-12 | 11.70 |
| 2017-10-11 | 9.98 |
| 2017-10-10 | 11.85 |
| 2017-10-09 | 5.67 |
| 2017-10-06 | 5.67 |
| 2017-10-04 | 6.53 |
| 2017-10-03 | 5.82 |
| 2017-09-29 | 5.96 |
| 2017-09-28 | 4.38 |
| 2017-09-27 | 6.25 |
| 2017-09-26 | 5.67 |
| 2017-09-25 | 3.81 |
| 2017-09-22 | 7.68 |
| 2017-09-21 | 8.40 |
| 2017-09-20 | 8.40 |
| 2017-09-19 | 8.83 |
| 2017-09-18 | 9.41 |
| 2017-09-15 | 8.54 |
| 2017-09-14 | 10.27 |
| 2017-09-13 | 7.83 |
| 2017-09-12 | 9.84 |
| 2017-09-11 | 8.69 |
| 2017-09-08 | 8.54 |
| 2017-09-07 | 8.54 |
| 2017-09-06 | 10.55 |
| 2017-09-05 | 11.56 |
| 2017-09-04 | 11.99 |
| 2017-09-01 | 12.71 |
| 2017-08-31 | 14.43 |
| 2017-08-30 | 14.00 |
| 2017-08-29 | 14.29 |
| 2017-08-28 | 12.28 |
| 2017-08-25 | 10.41 |
| 2017-08-24 | 10.70 |
| 2017-08-22 | 15.15 |
| 2017-08-21 | 14.86 |
| 2017-08-18 | 14.86 |
| 2017-08-17 | 12.56 |
| 2017-08-16 | 10.41 |
| 2017-08-15 | 10.55 |
| 2017-08-14 | 10.98 |
| 2017-08-11 | 8.97 |
| 2017-08-10 | 13.86 |
| 2017-08-09 | 15.44 |
| 2017-08-08 | 15.44 |
| 2017-08-07 | 17.73 |
| 2017-08-04 | 17.16 |
| 2017-08-03 | 18.88 |
| 2017-08-02 | 17.01 |
| 2017-08-01 | 16.01 |
| 2017-07-31 | 17.30 |
| 2017-07-28 | 8.69 |
| 2017-07-27 | 9.12 |
| 2017-07-26 | 8.54 |
| 2017-07-25 | 8.54 |
| 2017-07-24 | 7.97 |
| 2017-07-21 | 4.81 |
| 2017-07-20 | 4.09 |
| 2017-07-19 | 1.65 |
| 2017-07-18 | 0.07 |
| 2017-07-17 | -0.36 |
| 2017-07-14 | -0.07 |
| 2017-07-13 | -0.65 |
| 2017-07-12 | -0.36 |
| 2017-07-11 | -1.79 |
| 2017-07-10 | -1.65 |
| 2017-07-07 | 0.36 |
| 2017-07-06 | -0.21 |
| 2017-07-05 | -2.37 |
| 2017-07-04 | -2.08 |
| 2017-07-03 | -1.65 |
| 2017-06-30 | 0.22 |
| 2017-06-29 | 1.08 |
| 2017-06-28 | 1.36 |
| 2017-06-27 | 2.08 |
| 2017-06-26 | 2.80 |
| 2017-06-23 | 0.22 |
| 2017-06-22 | 0.50 |
| 2017-06-21 | 0.93 |
| 2017-06-20 | -4.81 |
| 2017-06-19 | -5.24 |
| 2017-06-16 | -4.52 |
| 2017-06-15 | -4.81 |
| 2017-06-14 | -3.95 |
| 2017-06-13 | -4.09 |
| 2017-06-12 | -6.02 |
| 2017-06-09 | -5.88 |
| 2017-06-08 | -5.59 |
| 2017-06-07 | -6.02 |
| 2017-06-06 | -8.45 |
| 2017-06-05 | -8.31 |
| 2017-06-02 | -8.73 |
| 2017-06-01 | -10.31 |
| 2017-05-31 | -9.45 |
| 2017-05-29 | -6.45 |
| 2017-05-26 | -7.16 |
| 2017-05-25 | -7.16 |
| 2017-05-24 | -9.31 |
| 2017-05-23 | -10.59 |
| 2017-05-22 | -8.59 |
| 2017-05-19 | -6.88 |
| 2017-05-18 | -7.88 |
| 2017-05-17 | -7.59 |
| 2017-05-16 | -10.02 |
| 2017-05-15 | -10.31 |
| 2017-05-12 | -12.45 |
| 2017-05-11 | -12.45 |
| 2017-05-10 | -10.02 |
| 2017-05-09 | -8.31 |
| 2017-05-08 | -8.73 |
| 2017-05-05 | -9.31 |
| 2017-05-04 | -6.02 |
| 2017-05-02 | -4.16 |
| 2017-04-28 | -4.31 |
| 2017-04-27 | -6.88 |
| 2017-04-26 | -5.31 |
| 2017-04-25 | -5.16 |
| 2017-04-24 | -4.88 |
| 2017-04-21 | -5.16 |
| 2017-04-20 | -4.31 |
| 2017-04-19 | -6.02 |
| 2017-04-18 | -5.02 |
| 2017-04-13 | -0.59 |
| 2017-04-12 | 0.55 |
| 2017-04-11 | -3.02 |
| 2017-04-10 | -3.88 |
| 2017-04-07 | -3.88 |
| 2017-04-06 | -5.02 |
| 2017-04-05 | -4.16 |
| 2017-04-03 | -5.45 |
| 2017-03-31 | -5.16 |
| 2017-03-30 | -7.16 |
| 2017-03-29 | -5.45 |
| 2017-03-28 | -6.59 |
| 2017-03-27 | -9.73 |
| 2017-03-24 | -7.16 |
| 2017-03-23 | -7.59 |
| 2017-03-22 | -7.73 |
| 2017-03-21 | -4.59 |
| 2017-03-20 | -6.31 |
| 2017-03-17 | -4.59 |
| 2017-03-16 | -3.16 |
| 2017-03-15 | -3.74 |
| 2017-03-14 | -5.31 |
| 2017-03-13 | -5.59 |
| 2017-03-10 | -7.45 |
| 2017-03-09 | -5.02 |
| 2017-03-08 | 0.12 |
| 2017-03-07 | -0.02 |
| 2017-03-06 | 0.69 |
| 2017-03-03 | 1.41 |
| 2017-03-02 | -2.31 |
| 2017-03-01 | -0.59 |
| 2017-02-28 | -3.16 |
| 2017-02-27 | -2.02 |
| 2017-02-24 | -2.45 |
| 2017-02-23 | 0.55 |
| 2017-02-22 | 1.98 |
| 2017-02-21 | -2.16 |
| 2017-02-20 | -6.45 |
| 2017-02-17 | -7.88 |
| 2017-02-16 | -6.31 |
| 2017-02-15 | -9.16 |
| 2017-02-14 | -7.59 |
| 2017-02-13 | -8.31 |
| 2017-02-10 | -13.16 |
| 2017-02-09 | -18.16 |
| 2017-02-08 | -19.73 |
| 2017-02-07 | -20.30 |
| 2017-02-06 | -20.73 |
| 2017-02-03 | -18.30 |
| 2017-02-02 | -18.16 |
| 2017-02-01 | -16.45 |
| 2017-01-27 | -17.02 |
| 2017-01-26 | -16.30 |
| 2017-01-25 | -16.16 |
| 2017-01-24 | -15.88 |
| 2017-01-23 | -16.45 |
| 2017-01-20 | -18.02 |
| 2017-01-19 | -17.73 |
| 2017-01-18 | -17.02 |
| 2017-01-17 | -19.02 |
| 2017-01-16 | -19.02 |
| 2017-01-13 | -17.16 |
| 2017-01-12 | -17.02 |
| 2017-01-11 | -16.88 |
| 2017-01-10 | -16.73 |
| 2017-01-09 | -17.02 |
| 2017-01-06 | -16.73 |
| 2017-01-05 | -15.16 |
| 2017-01-04 | -18.30 |
| 2017-01-03 | -18.73 |
| 2016-12-30 | -20.02 |
| 2016-12-29 | -20.30 |
| 2016-12-28 | -21.02 |
| 2016-12-23 | -20.30 |
| 2016-12-22 | -20.30 |
| 2016-12-21 | -18.87 |
| 2016-12-20 | -20.16 |
| 2016-12-19 | -18.87 |
| 2016-12-16 | -18.45 |
| 2016-12-15 | -19.02 |
| 2016-12-14 | -18.02 |
| 2016-12-13 | -15.88 |
| 2016-12-12 | -17.16 |
| 2016-12-09 | -12.59 |
| 2016-12-08 | -17.73 |
| 2016-12-07 | -18.02 |
| 2016-12-06 | -17.73 |
| 2016-12-05 | -20.16 |
| 2016-12-02 | -16.88 |
| 2016-12-01 | -15.30 |
| 2016-11-30 | -16.30 |
| 2016-11-29 | -15.59 |
| 2016-11-28 | -15.73 |
| 2016-11-25 | -17.73 |
| 2016-11-24 | -17.45 |
| 2016-11-23 | -17.16 |
| 2016-11-22 | -18.02 |
| 2016-11-21 | -16.45 |
| 2016-11-18 | -17.02 |
| 2016-11-17 | -16.45 |
| 2016-11-16 | -19.73 |
| 2016-11-15 | -19.73 |
| 2016-11-14 | -30.73 |
| 2016-11-11 | -33.37 |
| 2016-11-10 | -34.01 |
| 2016-11-09 | -34.37 |
| 2016-11-08 | -33.73 |
| 2016-11-07 | -34.16 |
| 2016-11-04 | -33.94 |
| 2016-11-03 | -34.37 |
| 2016-11-02 | -33.94 |
| 2016-11-01 | -33.73 |
| 2016-10-31 | -34.01 |
| 2016-10-28 | -33.66 |
| 2016-10-27 | -33.87 |
| 2016-10-26 | -33.09 |
| 2016-10-25 | -32.51 |
| 2016-10-24 | -31.66 |
| 2016-10-20 | -30.30 |
| 2016-10-19 | -32.59 |
| 2016-10-18 | -31.94 |
| 2016-10-17 | -33.16 |
| 2016-10-14 | -32.66 |
| 2016-10-13 | -33.59 |
| 2016-10-12 | -33.23 |
| 2016-10-11 | -33.73 |
| 2016-10-07 | -32.51 |
| 2016-10-06 | -32.01 |
| 2016-10-05 | -33.37 |
| 2016-10-04 | -33.44 |
| 2016-10-03 | -34.37 |
| 2016-09-30 | -34.87 |
| 2016-09-29 | -33.87 |
| 2016-09-28 | -34.09 |
| 2016-09-27 | -35.73 |
| 2016-09-26 | -36.23 |
| 2016-09-23 | -33.87 |
| 2016-09-22 | -33.80 |
| 2016-09-21 | -33.87 |
| 2016-09-20 | -33.66 |
| 2016-09-19 | -33.44 |
| 2016-09-15 | -32.59 |
| 2016-09-14 | -33.01 |
| 2016-09-13 | -32.51 |
| 2016-09-12 | -31.59 |
| 2016-09-09 | -28.30 |
| 2016-09-08 | -28.87 |
| 2016-09-07 | -29.59 |
| 2016-09-06 | -30.37 |
| 2016-09-05 | -30.66 |
| 2016-09-02 | -31.44 |
| 2016-09-01 | -31.66 |
| 2016-08-31 | -32.66 |
| 2016-08-30 | -32.87 |
| 2016-08-29 | -32.66 |
| 2016-08-26 | -32.30 |
| 2016-08-25 | -32.01 |
| 2016-08-24 | -31.87 |
| 2016-08-23 | -31.44 |
| 2016-08-22 | -30.73 |
| 2016-08-19 | -31.09 |
| 2016-08-18 | -30.66 |
| 2016-08-17 | -31.30 |
| 2016-08-16 | -32.73 |
| 2016-08-15 | -33.01 |
| 2016-08-12 | -33.44 |
| 2016-08-11 | -34.01 |
| 2016-08-10 | -34.73 |
| 2016-08-09 | -34.80 |
| 2016-08-08 | -36.23 |
| 2016-08-05 | -37.09 |
| 2016-08-04 | -38.30 |
| 2016-08-03 | -36.59 |
| 2016-08-01 | -35.44 |
| 2016-07-29 | -36.16 |
| 2016-07-28 | -34.30 |
| 2016-07-27 | -34.59 |
| 2016-07-26 | -34.23 |
| 2016-07-25 | -34.80 |
| 2016-07-22 | -35.16 |
| 2016-07-21 | -34.23 |
| 2016-07-20 | -34.80 |
| 2016-07-19 | -35.23 |
| 2016-07-18 | -34.94 |
| 2016-07-15 | -31.44 |
| 2016-07-14 | -27.30 |
| 2016-07-13 | -29.30 |
| 2016-07-12 | -30.59 |
| 2016-07-11 | -31.02 |
| 2016-07-08 | -31.37 |
| 2016-07-07 | -31.30 |
| 2016-07-06 | -31.52 |
| 2016-07-05 | -31.30 |
| 2016-07-04 | -31.37 |
| 2016-06-30 | -31.87 |
| 2016-06-29 | -31.87 |
| 2016-06-28 | -31.94 |
| 2016-06-27 | -32.23 |
| 2016-06-24 | -32.01 |
| 2016-06-23 | -30.30 |
| 2016-06-22 | -30.16 |
| 2016-06-21 | -30.80 |
| 2016-06-20 | -29.37 |
| 2016-06-17 | -30.16 |
| 2016-06-16 | -31.30 |
| 2016-06-15 | -30.80 |
| 2016-06-14 | -31.09 |
| 2016-06-13 | -30.44 |
| 2016-06-10 | -29.66 |
| 2016-06-08 | -28.66 |
| 2016-06-07 | -28.59 |
| 2016-06-06 | -32.16 |
| 2016-06-03 | -32.16 |
| 2016-06-02 | -31.37 |
| 2016-06-01 | -31.15 |
| 2016-05-31 | -31.64 |
| 2016-05-30 | -31.29 |
| 2016-05-27 | -30.88 |
| 2016-05-26 | -31.64 |
| 2016-05-25 | -33.10 |
| 2016-05-24 | -32.41 |
| 2016-05-23 | -33.52 |
| 2016-05-20 | -36.23 |
| 2016-05-19 | -33.03 |
| 2016-05-18 | -33.31 |
| 2016-05-17 | -31.99 |
| 2016-05-16 | -33.17 |
| 2016-05-13 | -33.31 |
| 2016-05-12 | -28.09 |
| 2016-05-11 | -28.51 |
| 2016-05-10 | -25.45 |
| 2016-05-09 | -26.29 |
| 2016-05-06 | -24.62 |
| 2016-05-05 | -22.11 |
| 2016-05-04 | -20.31 |
| 2016-05-03 | -18.08 |
| 2016-04-29 | -15.58 |
| 2016-04-28 | -15.02 |
| 2016-04-27 | -14.74 |
| 2016-04-26 | -16.69 |
| 2016-04-25 | -16.41 |
| 2016-04-22 | -15.72 |
| 2016-04-21 | -15.30 |
| 2016-04-20 | -16.13 |
| 2016-04-19 | -15.16 |
| 2016-04-18 | -15.30 |
| 2016-04-15 | -14.33 |
| 2016-04-14 | -10.57 |
| 2016-04-13 | -9.32 |
| 2016-04-12 | -11.96 |
| 2016-04-11 | -13.49 |
| 2016-04-08 | -13.21 |
| 2016-04-07 | -12.93 |
| 2016-04-06 | -13.91 |
| 2016-04-05 | -14.60 |
| 2016-04-01 | -14.74 |
| 2016-03-31 | -15.44 |
| 2016-03-30 | -16.13 |
| 2016-03-29 | -15.16 |
| 2016-03-24 | -15.30 |
| 2016-03-23 | -14.60 |
| 2016-03-22 | -13.77 |
| 2016-03-21 | -12.66 |
| 2016-03-18 | -15.72 |
| 2016-03-17 | -16.83 |
| 2016-03-16 | -16.69 |
| 2016-03-15 | -17.94 |
| 2016-03-14 | -14.60 |
| 2016-03-11 | -14.60 |
| 2016-03-10 | -14.33 |
| 2016-03-09 | -14.88 |
| 2016-03-08 | -13.07 |
| 2016-03-07 | -12.66 |
| 2016-03-04 | -10.99 |
| 2016-03-03 | -17.39 |
| 2016-03-02 | -15.99 |
| 2016-03-01 | -19.89 |
| 2016-02-29 | -22.53 |
| 2016-02-26 | -18.64 |
| 2016-02-25 | -21.84 |
| 2016-02-24 | -17.94 |
| 2016-02-23 | -20.03 |
| 2016-02-22 | -19.61 |
| 2016-02-19 | -20.03 |
| 2016-02-18 | -17.25 |
| 2016-02-17 | -19.33 |
| 2016-02-16 | -19.33 |
| 2016-02-15 | -21.84 |
| 2016-02-12 | -23.23 |
| 2016-02-11 | -21.97 |
| 2016-02-05 | -18.92 |
| 2016-02-04 | -18.64 |
| 2016-02-03 | -17.66 |
| 2016-02-02 | -15.16 |
| 2016-02-01 | -14.74 |
| 2016-01-29 | -15.72 |
| 2016-01-28 | -17.39 |
| 2016-01-27 | -15.86 |
| 2016-01-26 | -15.86 |
| 2016-01-25 | -13.63 |
| 2016-01-22 | -14.46 |
| 2016-01-21 | -16.27 |
| 2016-01-20 | -13.35 |
| 2016-01-19 | -13.35 |
| 2016-01-18 | -16.13 |
| 2016-01-15 | -14.19 |
| 2016-01-14 | -13.91 |
| 2016-01-13 | -14.74 |
| 2016-01-12 | -11.96 |
| 2016-01-11 | -10.99 |
| 2016-01-08 | -8.21 |
| 2016-01-07 | -10.71 |
| 2016-01-06 | -5.98 |
| 2016-01-05 | -5.56 |
| 2016-01-04 | -7.65 |
| 2015-12-31 | -1.39 |
| 2015-12-30 | -1.39 |
| 2015-12-29 | -0.70 |
| 2015-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy