Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1055 % |
|---|---|
| 2026-02-27 | 253.12 |
| 2026-02-26 | 271.73 |
| 2026-02-25 | 269.93 |
| 2026-02-24 | 260.32 |
| 2026-02-23 | 268.13 |
| 2026-02-20 | 268.73 |
| 2026-02-16 | 271.13 |
| 2026-02-13 | 274.13 |
| 2026-02-12 | 281.34 |
| 2026-02-11 | 282.54 |
| 2026-02-10 | 288.55 |
| 2026-02-09 | 286.75 |
| 2026-02-06 | 281.94 |
| 2026-02-05 | 290.35 |
| 2026-02-04 | 286.75 |
| 2026-02-03 | 266.33 |
| 2026-02-02 | 247.71 |
| 2026-01-30 | 249.51 |
| 2026-01-29 | 239.90 |
| 2026-01-28 | 235.70 |
| 2026-01-27 | 260.32 |
| 2026-01-26 | 253.12 |
| 2026-01-23 | 257.32 |
| 2026-01-22 | 266.93 |
| 2026-01-21 | 271.73 |
| 2026-01-20 | 271.13 |
| 2026-01-19 | 254.92 |
| 2026-01-16 | 233.90 |
| 2026-01-15 | 238.10 |
| 2026-01-14 | 233.30 |
| 2026-01-13 | 239.90 |
| 2026-01-12 | 244.71 |
| 2026-01-09 | 251.31 |
| 2026-01-08 | 263.93 |
| 2026-01-07 | 261.52 |
| 2026-01-06 | 265.73 |
| 2026-01-05 | 255.52 |
| 2026-01-02 | 251.91 |
| 2025-12-31 | 249.51 |
| 2025-12-30 | 235.10 |
| 2025-12-29 | 239.90 |
| 2025-12-24 | 235.70 |
| 2025-12-23 | 238.10 |
| 2025-12-22 | 244.71 |
| 2025-12-19 | 249.51 |
| 2025-12-18 | 253.12 |
| 2025-12-17 | 234.50 |
| 2025-12-16 | 215.88 |
| 2025-12-15 | 211.68 |
| 2025-12-12 | 214.08 |
| 2025-12-11 | 207.48 |
| 2025-12-10 | 208.68 |
| 2025-12-09 | 211.68 |
| 2025-12-08 | 223.09 |
| 2025-12-05 | 221.89 |
| 2025-12-04 | 232.70 |
| 2025-12-03 | 228.49 |
| 2025-12-02 | 221.29 |
| 2025-12-01 | 225.49 |
| 2025-11-28 | 216.48 |
| 2025-11-27 | 213.48 |
| 2025-11-26 | 208.68 |
| 2025-11-25 | 203.87 |
| 2025-11-24 | 209.88 |
| 2025-11-21 | 213.48 |
| 2025-11-20 | 229.09 |
| 2025-11-19 | 226.09 |
| 2025-11-18 | 222.49 |
| 2025-11-17 | 223.69 |
| 2025-11-14 | 220.69 |
| 2025-11-13 | 230.30 |
| 2025-11-12 | 217.68 |
| 2025-11-11 | 215.88 |
| 2025-11-10 | 211.08 |
| 2025-11-07 | 197.27 |
| 2025-11-06 | 198.47 |
| 2025-11-05 | 195.46 |
| 2025-11-04 | 188.86 |
| 2025-11-03 | 192.46 |
| 2025-10-31 | 181.05 |
| 2025-10-30 | 187.06 |
| 2025-10-28 | 187.66 |
| 2025-10-27 | 179.25 |
| 2025-10-24 | 178.05 |
| 2025-10-23 | 177.45 |
| 2025-10-22 | 180.45 |
| 2025-10-21 | 178.05 |
| 2025-10-20 | 180.45 |
| 2025-10-17 | 163.64 |
| 2025-10-16 | 164.24 |
| 2025-10-15 | 160.03 |
| 2025-10-14 | 140.82 |
| 2025-10-13 | 142.02 |
| 2025-10-10 | 143.22 |
| 2025-10-09 | 142.02 |
| 2025-10-08 | 128.80 |
| 2025-10-06 | 138.41 |
| 2025-10-03 | 140.22 |
| 2025-10-02 | 140.22 |
| 2025-09-30 | 149.82 |
| 2025-09-29 | 139.01 |
| 2025-09-26 | 135.41 |
| 2025-09-25 | 137.21 |
| 2025-09-24 | 133.61 |
| 2025-09-23 | 134.21 |
| 2025-09-22 | 143.82 |
| 2025-09-19 | 148.62 |
| 2025-09-18 | 145.62 |
| 2025-09-17 | 149.82 |
| 2025-09-16 | 132.41 |
| 2025-09-15 | 127.00 |
| 2025-09-12 | 128.80 |
| 2025-09-11 | 127.60 |
| 2025-09-10 | 127.60 |
| 2025-09-09 | 130.61 |
| 2025-09-08 | 131.81 |
| 2025-09-05 | 123.40 |
| 2025-09-04 | 121.00 |
| 2025-09-03 | 122.20 |
| 2025-09-02 | 127.60 |
| 2025-09-01 | 130.01 |
| 2025-08-29 | 131.21 |
| 2025-08-28 | 137.21 |
| 2025-08-27 | 136.61 |
| 2025-08-26 | 140.22 |
| 2025-08-25 | 139.01 |
| 2025-08-22 | 133.61 |
| 2025-08-21 | 137.81 |
| 2025-08-20 | 136.61 |
| 2025-08-19 | 138.41 |
| 2025-08-18 | 139.01 |
| 2025-08-15 | 142.62 |
| 2025-08-14 | 129.41 |
| 2025-08-13 | 131.21 |
| 2025-08-12 | 125.20 |
| 2025-08-11 | 124.00 |
| 2025-08-08 | 119.80 |
| 2025-08-07 | 123.40 |
| 2025-08-06 | 119.20 |
| 2025-08-05 | 122.20 |
| 2025-08-04 | 120.40 |
| 2025-08-01 | 117.39 |
| 2025-07-31 | 117.39 |
| 2025-07-30 | 122.80 |
| 2025-07-29 | 127.00 |
| 2025-07-28 | 127.60 |
| 2025-07-25 | 135.41 |
| 2025-07-24 | 130.01 |
| 2025-07-23 | 126.40 |
| 2025-07-22 | 122.20 |
| 2025-07-21 | 123.40 |
| 2025-07-18 | 120.40 |
| 2025-07-17 | 118.60 |
| 2025-07-16 | 116.79 |
| 2025-07-15 | 118.60 |
| 2025-07-14 | 125.80 |
| 2025-07-11 | 124.00 |
| 2025-07-10 | 124.00 |
| 2025-07-09 | 125.80 |
| 2025-07-08 | 130.01 |
| 2025-07-07 | 129.41 |
| 2025-07-04 | 131.21 |
| 2025-07-03 | 134.81 |
| 2025-07-02 | 137.21 |
| 2025-06-30 | 141.42 |
| 2025-06-27 | 140.82 |
| 2025-06-26 | 143.22 |
| 2025-06-25 | 136.61 |
| 2025-06-24 | 133.01 |
| 2025-06-23 | 124.60 |
| 2025-06-20 | 124.00 |
| 2025-06-19 | 121.60 |
| 2025-06-18 | 132.41 |
| 2025-06-17 | 131.21 |
| 2025-06-16 | 131.81 |
| 2025-06-13 | 128.80 |
| 2025-06-12 | 135.41 |
| 2025-06-11 | 144.42 |
| 2025-06-10 | 137.81 |
| 2025-06-09 | 130.01 |
| 2025-06-06 | 130.01 |
| 2025-06-05 | 129.41 |
| 2025-06-04 | 129.41 |
| 2025-06-03 | 131.21 |
| 2025-06-02 | 134.21 |
| 2025-05-30 | 134.21 |
| 2025-05-29 | 136.61 |
| 2025-05-28 | 140.82 |
| 2025-05-27 | 134.81 |
| 2025-05-26 | 128.20 |
| 2025-05-23 | 120.40 |
| 2025-05-22 | 124.00 |
| 2025-05-21 | 122.20 |
| 2025-05-20 | 118.00 |
| 2025-05-19 | 116.79 |
| 2025-05-16 | 112.59 |
| 2025-05-15 | 108.39 |
| 2025-05-14 | 110.79 |
| 2025-05-13 | 113.19 |
| 2025-05-12 | 114.39 |
| 2025-05-09 | 101.78 |
| 2025-05-08 | 104.18 |
| 2025-05-07 | 104.78 |
| 2025-05-06 | 104.78 |
| 2025-05-02 | 92.17 |
| 2025-04-30 | 92.17 |
| 2025-04-29 | 94.57 |
| 2025-04-28 | 90.97 |
| 2025-04-25 | 93.37 |
| 2025-04-24 | 95.17 |
| 2025-04-23 | 99.98 |
| 2025-04-22 | 101.18 |
| 2025-04-17 | 100.58 |
| 2025-04-16 | 98.78 |
| 2025-04-15 | 96.98 |
| 2025-04-14 | 99.38 |
| 2025-04-11 | 97.58 |
| 2025-04-10 | 95.78 |
| 2025-04-09 | 91.57 |
| 2025-04-08 | 86.17 |
| 2025-04-07 | 78.96 |
| 2025-04-03 | 107.79 |
| 2025-04-02 | 110.19 |
| 2025-04-01 | 110.79 |
| 2025-03-31 | 113.19 |
| 2025-03-28 | 120.40 |
| 2025-03-27 | 139.01 |
| 2025-03-26 | 138.41 |
| 2025-03-25 | 139.61 |
| 2025-03-24 | 131.81 |
| 2025-03-21 | 127.00 |
| 2025-03-20 | 136.01 |
| 2025-03-19 | 139.61 |
| 2025-03-18 | 138.41 |
| 2025-03-17 | 137.21 |
| 2025-03-14 | 134.21 |
| 2025-03-13 | 124.00 |
| 2025-03-12 | 130.01 |
| 2025-03-11 | 131.81 |
| 2025-03-10 | 129.41 |
| 2025-03-07 | 137.21 |
| 2025-03-06 | 142.62 |
| 2025-03-05 | 128.20 |
| 2025-03-04 | 119.80 |
| 2025-03-03 | 116.19 |
| 2025-02-28 | 122.80 |
| 2025-02-27 | 125.80 |
| 2025-02-26 | 116.79 |
| 2025-02-25 | 111.99 |
| 2025-02-24 | 117.39 |
| 2025-02-21 | 102.38 |
| 2025-02-20 | 101.78 |
| 2025-02-19 | 107.19 |
| 2025-02-18 | 105.98 |
| 2025-02-17 | 108.39 |
| 2025-02-14 | 113.79 |
| 2025-02-13 | 111.39 |
| 2025-02-12 | 113.79 |
| 2025-02-11 | 114.99 |
| 2025-02-10 | 119.80 |
| 2025-02-07 | 117.39 |
| 2025-02-06 | 116.19 |
| 2025-02-05 | 110.79 |
| 2025-02-04 | 118.00 |
| 2025-02-03 | 116.79 |
| 2025-01-28 | 122.80 |
| 2025-01-27 | 122.20 |
| 2025-01-24 | 132.41 |
| 2025-01-23 | 127.00 |
| 2025-01-22 | 128.20 |
| 2025-01-21 | 138.41 |
| 2025-01-20 | 136.01 |
| 2025-01-17 | 137.81 |
| 2025-01-16 | 137.81 |
| 2025-01-15 | 142.62 |
| 2025-01-14 | 141.42 |
| 2025-01-13 | 116.79 |
| 2025-01-10 | 122.20 |
| 2025-01-09 | 127.60 |
| 2025-01-08 | 124.00 |
| 2025-01-07 | 131.81 |
| 2025-01-06 | 131.81 |
| 2025-01-03 | 136.01 |
| 2025-01-02 | 139.01 |
| 2024-12-31 | 145.02 |
| 2024-12-30 | 145.02 |
| 2024-12-27 | 152.23 |
| 2024-12-24 | 149.82 |
| 2024-12-23 | 153.43 |
| 2024-12-20 | 144.42 |
| 2024-12-19 | 152.23 |
| 2024-12-18 | 140.22 |
| 2024-12-17 | 145.02 |
| 2024-12-16 | 145.62 |
| 2024-12-13 | 154.63 |
| 2024-12-12 | 157.63 |
| 2024-12-11 | 156.43 |
| 2024-12-10 | 151.02 |
| 2024-12-09 | 153.43 |
| 2024-12-06 | 137.21 |
| 2024-12-05 | 124.00 |
| 2024-12-04 | 117.39 |
| 2024-12-03 | 121.60 |
| 2024-12-02 | 123.40 |
| 2024-11-29 | 128.80 |
| 2024-11-28 | 129.41 |
| 2024-11-27 | 128.80 |
| 2024-11-26 | 125.80 |
| 2024-11-25 | 121.60 |
| 2024-11-22 | 121.00 |
| 2024-11-21 | 114.99 |
| 2024-11-20 | 114.99 |
| 2024-11-19 | 108.99 |
| 2024-11-18 | 107.19 |
| 2024-11-15 | 99.38 |
| 2024-11-14 | 94.57 |
| 2024-11-13 | 97.58 |
| 2024-11-12 | 103.58 |
| 2024-11-11 | 104.78 |
| 2024-11-08 | 113.79 |
| 2024-11-07 | 111.39 |
| 2024-11-06 | 105.38 |
| 2024-11-05 | 105.98 |
| 2024-11-04 | 106.58 |
| 2024-11-01 | 103.58 |
| 2024-10-31 | 103.58 |
| 2024-10-30 | 99.98 |
| 2024-10-29 | 93.37 |
| 2024-10-28 | 91.57 |
| 2024-10-25 | 86.17 |
| 2024-10-24 | 83.16 |
| 2024-10-23 | 86.77 |
| 2024-10-22 | 84.97 |
| 2024-10-21 | 84.37 |
| 2024-10-18 | 85.57 |
| 2024-10-17 | 75.36 |
| 2024-10-16 | 81.36 |
| 2024-10-15 | 80.16 |
| 2024-10-14 | 83.16 |
| 2024-10-10 | 89.17 |
| 2024-10-09 | 84.97 |
| 2024-10-08 | 88.57 |
| 2024-10-07 | 128.20 |
| 2024-10-04 | 102.98 |
| 2024-10-03 | 99.98 |
| 2024-10-02 | 106.58 |
| 2024-09-30 | 122.80 |
| 2024-09-27 | 87.37 |
| 2024-09-26 | 64.55 |
| 2024-09-25 | 49.53 |
| 2024-09-24 | 48.33 |
| 2024-09-23 | 42.33 |
| 2024-09-20 | 45.93 |
| 2024-09-19 | 47.73 |
| 2024-09-17 | 47.13 |
| 2024-09-16 | 47.73 |
| 2024-09-13 | 47.73 |
| 2024-09-12 | 51.94 |
| 2024-09-11 | 52.54 |
| 2024-09-10 | 54.34 |
| 2024-09-09 | 57.94 |
| 2024-09-05 | 57.94 |
| 2024-09-04 | 61.54 |
| 2024-09-03 | 62.75 |
| 2024-09-02 | 62.15 |
| 2024-08-30 | 64.55 |
| 2024-08-29 | 63.35 |
| 2024-08-28 | 62.15 |
| 2024-08-27 | 62.15 |
| 2024-08-26 | 66.35 |
| 2024-08-23 | 67.55 |
| 2024-08-22 | 68.15 |
| 2024-08-21 | 69.35 |
| 2024-08-20 | 70.55 |
| 2024-08-19 | 68.75 |
| 2024-08-16 | 69.95 |
| 2024-08-15 | 67.55 |
| 2024-08-14 | 66.35 |
| 2024-08-13 | 68.15 |
| 2024-08-12 | 71.75 |
| 2024-08-09 | 74.16 |
| 2024-08-08 | 75.36 |
| 2024-08-07 | 74.16 |
| 2024-08-06 | 76.56 |
| 2024-08-05 | 74.16 |
| 2024-08-02 | 71.15 |
| 2024-08-01 | 74.16 |
| 2024-07-31 | 72.35 |
| 2024-07-30 | 69.35 |
| 2024-07-29 | 69.95 |
| 2024-07-26 | 72.35 |
| 2024-07-25 | 69.95 |
| 2024-07-24 | 67.55 |
| 2024-07-23 | 71.15 |
| 2024-07-22 | 73.56 |
| 2024-07-19 | 71.75 |
| 2024-07-18 | 73.56 |
| 2024-07-17 | 72.95 |
| 2024-07-16 | 71.75 |
| 2024-07-15 | 72.35 |
| 2024-07-12 | 80.16 |
| 2024-07-11 | 84.37 |
| 2024-07-10 | 78.96 |
| 2024-07-09 | 83.76 |
| 2024-07-08 | 79.56 |
| 2024-07-05 | 78.96 |
| 2024-07-04 | 77.16 |
| 2024-07-03 | 78.36 |
| 2024-07-02 | 75.96 |
| 2024-06-28 | 75.36 |
| 2024-06-27 | 77.16 |
| 2024-06-26 | 76.56 |
| 2024-06-25 | 76.56 |
| 2024-06-24 | 79.56 |
| 2024-06-21 | 81.36 |
| 2024-06-20 | 84.97 |
| 2024-06-19 | 87.97 |
| 2024-06-18 | 86.17 |
| 2024-06-17 | 84.37 |
| 2024-06-14 | 85.57 |
| 2024-06-13 | 87.37 |
| 2024-06-12 | 92.17 |
| 2024-06-11 | 88.57 |
| 2024-06-07 | 95.17 |
| 2024-06-06 | 94.57 |
| 2024-06-05 | 96.38 |
| 2024-06-04 | 101.78 |
| 2024-06-03 | 90.97 |
| 2024-05-31 | 91.57 |
| 2024-05-30 | 90.37 |
| 2024-05-29 | 90.97 |
| 2024-05-28 | 92.17 |
| 2024-05-27 | 92.77 |
| 2024-05-24 | 93.97 |
| 2024-05-23 | 93.97 |
| 2024-05-22 | 104.78 |
| 2024-05-21 | 96.38 |
| 2024-05-20 | 99.38 |
| 2024-05-17 | 89.77 |
| 2024-05-16 | 86.77 |
| 2024-05-14 | 83.76 |
| 2024-05-13 | 87.37 |
| 2024-05-10 | 83.76 |
| 2024-05-09 | 78.96 |
| 2024-05-08 | 72.35 |
| 2024-05-07 | 75.36 |
| 2024-05-06 | 77.16 |
| 2024-05-03 | 74.76 |
| 2024-05-02 | 79.56 |
| 2024-04-30 | 70.55 |
| 2024-04-29 | 70.55 |
| 2024-04-26 | 70.55 |
| 2024-04-25 | 64.55 |
| 2024-04-24 | 61.54 |
| 2024-04-23 | 57.34 |
| 2024-04-22 | 57.94 |
| 2024-04-19 | 54.34 |
| 2024-04-18 | 60.94 |
| 2024-04-17 | 54.94 |
| 2024-04-16 | 54.34 |
| 2024-04-15 | 59.14 |
| 2024-04-12 | 62.15 |
| 2024-04-11 | 66.95 |
| 2024-04-10 | 66.35 |
| 2024-04-09 | 65.75 |
| 2024-04-08 | 63.95 |
| 2024-04-05 | 61.54 |
| 2024-04-03 | 65.75 |
| 2024-04-02 | 65.15 |
| 2024-03-28 | 68.75 |
| 2024-03-27 | 66.35 |
| 2024-03-26 | 69.95 |
| 2024-03-25 | 71.15 |
| 2024-03-22 | 73.56 |
| 2024-03-21 | 78.36 |
| 2024-03-20 | 74.76 |
| 2024-03-19 | 75.96 |
| 2024-03-18 | 81.96 |
| 2024-03-15 | 80.16 |
| 2024-03-14 | 80.76 |
| 2024-03-13 | 79.56 |
| 2024-03-12 | 81.96 |
| 2024-03-11 | 72.95 |
| 2024-03-08 | 67.55 |
| 2024-03-07 | 63.95 |
| 2024-03-06 | 63.95 |
| 2024-03-05 | 62.75 |
| 2024-03-04 | 66.35 |
| 2024-03-01 | 71.75 |
| 2024-02-29 | 74.76 |
| 2024-02-28 | 74.76 |
| 2024-02-27 | 80.16 |
| 2024-02-26 | 80.16 |
| 2024-02-23 | 82.56 |
| 2024-02-22 | 87.37 |
| 2024-02-21 | 84.37 |
| 2024-02-20 | 78.96 |
| 2024-02-19 | 79.56 |
| 2024-02-16 | 81.96 |
| 2024-02-15 | 75.96 |
| 2024-02-14 | 75.96 |
| 2024-02-09 | 76.56 |
| 2024-02-08 | 83.76 |
| 2024-02-07 | 80.76 |
| 2024-02-06 | 75.36 |
| 2024-02-05 | 66.35 |
| 2024-02-02 | 71.15 |
| 2024-02-01 | 70.55 |
| 2024-01-31 | 73.56 |
| 2024-01-30 | 79.56 |
| 2024-01-29 | 86.77 |
| 2024-01-26 | 89.17 |
| 2024-01-25 | 90.37 |
| 2024-01-24 | 87.97 |
| 2024-01-23 | 78.96 |
| 2024-01-22 | 75.36 |
| 2024-01-19 | 83.76 |
| 2024-01-18 | 86.17 |
| 2024-01-17 | 84.37 |
| 2024-01-16 | 92.77 |
| 2024-01-15 | 90.37 |
| 2024-01-12 | 83.76 |
| 2024-01-11 | 82.56 |
| 2024-01-10 | 81.96 |
| 2024-01-09 | 84.97 |
| 2024-01-08 | 83.16 |
| 2024-01-05 | 83.76 |
| 2024-01-04 | 84.97 |
| 2024-01-03 | 90.97 |
| 2024-01-02 | 95.17 |
| 2023-12-29 | 98.78 |
| 2023-12-28 | 97.58 |
| 2023-12-27 | 88.57 |
| 2023-12-22 | 86.77 |
| 2023-12-21 | 86.77 |
| 2023-12-20 | 85.57 |
| 2023-12-19 | 91.57 |
| 2023-12-18 | 95.78 |
| 2023-12-15 | 98.18 |
| 2023-12-14 | 92.77 |
| 2023-12-13 | 95.17 |
| 2023-12-12 | 102.38 |
| 2023-12-11 | 100.58 |
| 2023-12-08 | 105.98 |
| 2023-12-07 | 108.99 |
| 2023-12-06 | 112.59 |
| 2023-12-05 | 110.79 |
| 2023-12-04 | 119.20 |
| 2023-12-01 | 118.60 |
| 2023-11-30 | 125.20 |
| 2023-11-29 | 122.80 |
| 2023-11-28 | 126.40 |
| 2023-11-27 | 131.81 |
| 2023-11-24 | 130.01 |
| 2023-11-23 | 135.41 |
| 2023-11-22 | 130.01 |
| 2023-11-21 | 133.61 |
| 2023-11-20 | 137.81 |
| 2023-11-17 | 131.81 |
| 2023-11-16 | 128.20 |
| 2023-11-15 | 125.80 |
| 2023-11-14 | 120.40 |
| 2023-11-13 | 119.20 |
| 2023-11-10 | 121.60 |
| 2023-11-09 | 124.00 |
| 2023-11-08 | 124.00 |
| 2023-11-07 | 120.40 |
| 2023-11-06 | 126.40 |
| 2023-11-03 | 122.80 |
| 2023-11-02 | 119.80 |
| 2023-11-01 | 122.20 |
| 2023-10-31 | 122.20 |
| 2023-10-30 | 121.00 |
| 2023-10-27 | 114.39 |
| 2023-10-26 | 105.98 |
| 2023-10-25 | 106.58 |
| 2023-10-24 | 103.58 |
| 2023-10-20 | 104.18 |
| 2023-10-19 | 105.98 |
| 2023-10-18 | 110.79 |
| 2023-10-17 | 117.39 |
| 2023-10-16 | 118.00 |
| 2023-10-13 | 120.40 |
| 2023-10-12 | 130.01 |
| 2023-10-11 | 124.00 |
| 2023-10-10 | 125.20 |
| 2023-10-09 | 125.20 |
| 2023-10-06 | 133.61 |
| 2023-10-05 | 129.41 |
| 2023-10-04 | 124.00 |
| 2023-10-03 | 125.20 |
| 2023-09-29 | 128.80 |
| 2023-09-28 | 123.40 |
| 2023-09-27 | 130.01 |
| 2023-09-26 | 129.41 |
| 2023-09-25 | 134.81 |
| 2023-09-22 | 140.22 |
| 2023-09-21 | 136.61 |
| 2023-09-20 | 137.21 |
| 2023-09-19 | 140.22 |
| 2023-09-18 | 139.01 |
| 2023-09-15 | 140.22 |
| 2023-09-14 | 139.61 |
| 2023-09-13 | 140.82 |
| 2023-09-12 | 141.42 |
| 2023-09-11 | 145.02 |
| 2023-09-07 | 143.22 |
| 2023-09-06 | 145.62 |
| 2023-09-05 | 151.63 |
| 2023-09-04 | 160.03 |
| 2023-08-31 | 150.42 |
| 2023-08-30 | 153.43 |
| 2023-08-29 | 157.03 |
| 2023-08-28 | 151.63 |
| 2023-08-25 | 149.82 |
| 2023-08-24 | 152.83 |
| 2023-08-23 | 149.22 |
| 2023-08-22 | 152.83 |
| 2023-08-21 | 152.83 |
| 2023-08-18 | 157.63 |
| 2023-08-17 | 164.84 |
| 2023-08-16 | 165.44 |
| 2023-08-15 | 172.64 |
| 2023-08-14 | 179.85 |
| 2023-08-11 | 176.85 |
| 2023-08-10 | 181.65 |
| 2023-08-09 | 173.24 |
| 2023-08-08 | 175.05 |
| 2023-08-07 | 181.65 |
| 2023-08-04 | 179.25 |
| 2023-08-03 | 182.25 |
| 2023-08-02 | 183.45 |
| 2023-08-01 | 187.66 |
| 2023-07-31 | 192.46 |
| 2023-07-28 | 187.66 |
| 2023-07-27 | 186.46 |
| 2023-07-26 | 185.26 |
| 2023-07-25 | 190.66 |
| 2023-07-24 | 182.25 |
| 2023-07-21 | 177.45 |
| 2023-07-20 | 176.25 |
| 2023-07-19 | 178.05 |
| 2023-07-18 | 182.85 |
| 2023-07-14 | 181.65 |
| 2023-07-13 | 180.45 |
| 2023-07-12 | 181.05 |
| 2023-07-11 | 183.45 |
| 2023-07-10 | 179.85 |
| 2023-07-07 | 176.85 |
| 2023-07-06 | 176.85 |
| 2023-07-05 | 179.25 |
| 2023-07-04 | 187.06 |
| 2023-07-03 | 187.66 |
| 2023-06-30 | 165.44 |
| 2023-06-29 | 167.24 |
| 2023-06-28 | 175.65 |
| 2023-06-27 | 172.04 |
| 2023-06-26 | 167.24 |
| 2023-06-23 | 169.04 |
| 2023-06-21 | 175.05 |
| 2023-06-20 | 179.25 |
| 2023-06-19 | 182.85 |
| 2023-06-16 | 181.05 |
| 2023-06-15 | 173.85 |
| 2023-06-14 | 170.24 |
| 2023-06-13 | 171.44 |
| 2023-06-12 | 169.04 |
| 2023-06-09 | 169.64 |
| 2023-06-08 | 163.04 |
| 2023-06-07 | 163.04 |
| 2023-06-06 | 159.43 |
| 2023-06-05 | 162.43 |
| 2023-06-02 | 160.03 |
| 2023-06-01 | 154.03 |
| 2023-05-31 | 170.84 |
| 2023-05-30 | 169.64 |
| 2023-05-29 | 172.04 |
| 2023-05-25 | 179.25 |
| 2023-05-24 | 187.06 |
| 2023-05-23 | 197.27 |
| 2023-05-22 | 203.87 |
| 2023-05-19 | 201.47 |
| 2023-05-18 | 197.27 |
| 2023-05-17 | 197.27 |
| 2023-05-16 | 198.47 |
| 2023-05-15 | 200.27 |
| 2023-05-12 | 195.46 |
| 2023-05-11 | 203.87 |
| 2023-05-10 | 206.87 |
| 2023-05-09 | 212.88 |
| 2023-05-08 | 215.88 |
| 2023-05-05 | 226.09 |
| 2023-05-04 | 222.49 |
| 2023-05-03 | 229.09 |
| 2023-05-02 | 233.30 |
| 2023-04-28 | 229.09 |
| 2023-04-27 | 230.30 |
| 2023-04-26 | 223.09 |
| 2023-04-25 | 216.48 |
| 2023-04-24 | 225.49 |
| 2023-04-21 | 234.50 |
| 2023-04-20 | 238.70 |
| 2023-04-19 | 241.71 |
| 2023-04-18 | 249.51 |
| 2023-04-17 | 252.52 |
| 2023-04-14 | 239.30 |
| 2023-04-13 | 242.31 |
| 2023-04-12 | 244.71 |
| 2023-04-11 | 244.11 |
| 2023-04-06 | 248.91 |
| 2023-04-04 | 248.91 |
| 2023-04-03 | 250.71 |
| 2023-03-31 | 236.30 |
| 2023-03-30 | 242.31 |
| 2023-03-29 | 225.49 |
| 2023-03-28 | 228.49 |
| 2023-03-27 | 225.49 |
| 2023-03-24 | 227.89 |
| 2023-03-23 | 233.30 |
| 2023-03-22 | 238.10 |
| 2023-03-21 | 238.70 |
| 2023-03-20 | 232.10 |
| 2023-03-17 | 245.31 |
| 2023-03-16 | 236.30 |
| 2023-03-15 | 246.51 |
| 2023-03-14 | 239.90 |
| 2023-03-13 | 245.31 |
| 2023-03-10 | 235.70 |
| 2023-03-09 | 239.30 |
| 2023-03-08 | 247.11 |
| 2023-03-07 | 250.11 |
| 2023-03-06 | 251.91 |
| 2023-03-03 | 254.92 |
| 2023-03-02 | 256.12 |
| 2023-03-01 | 244.11 |
| 2023-02-28 | 243.51 |
| 2023-02-27 | 232.70 |
| 2023-02-24 | 223.69 |
| 2023-02-23 | 224.89 |
| 2023-02-22 | 221.29 |
| 2023-02-21 | 223.09 |
| 2023-02-20 | 223.09 |
| 2023-02-17 | 226.09 |
| 2023-02-16 | 224.29 |
| 2023-02-15 | 223.09 |
| 2023-02-14 | 223.09 |
| 2023-02-13 | 221.89 |
| 2023-02-10 | 206.27 |
| 2023-02-09 | 208.08 |
| 2023-02-08 | 212.28 |
| 2023-02-07 | 205.07 |
| 2023-02-06 | 205.07 |
| 2023-02-03 | 210.48 |
| 2023-02-02 | 214.68 |
| 2023-02-01 | 214.68 |
| 2023-01-31 | 212.28 |
| 2023-01-30 | 220.69 |
| 2023-01-27 | 228.49 |
| 2023-01-26 | 232.10 |
| 2023-01-20 | 236.30 |
| 2023-01-19 | 234.50 |
| 2023-01-18 | 242.31 |
| 2023-01-17 | 237.50 |
| 2023-01-16 | 241.71 |
| 2023-01-13 | 244.11 |
| 2023-01-12 | 226.69 |
| 2023-01-11 | 224.89 |
| 2023-01-10 | 229.70 |
| 2023-01-09 | 232.70 |
| 2023-01-06 | 218.89 |
| 2023-01-05 | 235.70 |
| 2023-01-04 | 226.09 |
| 2023-01-03 | 218.28 |
| 2022-12-30 | 205.07 |
| 2022-12-29 | 203.27 |
| 2022-12-28 | 208.68 |
| 2022-12-23 | 211.08 |
| 2022-12-22 | 220.09 |
| 2022-12-21 | 218.28 |
| 2022-12-20 | 211.68 |
| 2022-12-19 | 209.88 |
| 2022-12-16 | 221.29 |
| 2022-12-15 | 215.88 |
| 2022-12-14 | 219.49 |
| 2022-12-13 | 220.69 |
| 2022-12-12 | 221.89 |
| 2022-12-09 | 208.68 |
| 2022-12-08 | 205.07 |
| 2022-12-07 | 188.26 |
| 2022-12-06 | 182.25 |
| 2022-12-05 | 176.25 |
| 2022-12-02 | 163.64 |
| 2022-12-01 | 166.64 |
| 2022-11-30 | 177.45 |
| 2022-11-29 | 164.24 |
| 2022-11-28 | 154.03 |
| 2022-11-25 | 151.02 |
| 2022-11-24 | 150.42 |
| 2022-11-23 | 155.23 |
| 2022-11-22 | 153.43 |
| 2022-11-21 | 151.63 |
| 2022-11-18 | 163.64 |
| 2022-11-17 | 164.24 |
| 2022-11-16 | 166.04 |
| 2022-11-15 | 167.84 |
| 2022-11-14 | 166.04 |
| 2022-11-11 | 174.45 |
| 2022-11-10 | 165.44 |
| 2022-11-09 | 164.84 |
| 2022-11-08 | 166.64 |
| 2022-11-07 | 167.84 |
| 2022-11-04 | 174.45 |
| 2022-11-03 | 155.83 |
| 2022-11-02 | 161.83 |
| 2022-11-01 | 152.23 |
| 2022-10-31 | 143.22 |
| 2022-10-28 | 154.03 |
| 2022-10-27 | 156.43 |
| 2022-10-26 | 157.63 |
| 2022-10-25 | 154.63 |
| 2022-10-24 | 144.42 |
| 2022-10-21 | 160.63 |
| 2022-10-20 | 156.43 |
| 2022-10-19 | 151.63 |
| 2022-10-18 | 156.43 |
| 2022-10-17 | 149.82 |
| 2022-10-14 | 142.02 |
| 2022-10-13 | 140.82 |
| 2022-10-12 | 143.82 |
| 2022-10-11 | 142.02 |
| 2022-10-10 | 158.23 |
| 2022-10-07 | 173.85 |
| 2022-10-06 | 175.65 |
| 2022-10-05 | 159.43 |
| 2022-10-03 | 150.42 |
| 2022-09-30 | 148.62 |
| 2022-09-29 | 148.62 |
| 2022-09-28 | 155.83 |
| 2022-09-27 | 161.23 |
| 2022-09-26 | 151.02 |
| 2022-09-23 | 147.42 |
| 2022-09-22 | 146.22 |
| 2022-09-21 | 153.43 |
| 2022-09-20 | 156.43 |
| 2022-09-19 | 152.83 |
| 2022-09-16 | 153.43 |
| 2022-09-15 | 149.82 |
| 2022-09-14 | 151.63 |
| 2022-09-13 | 154.03 |
| 2022-09-09 | 148.02 |
| 2022-09-08 | 149.22 |
| 2022-09-07 | 145.02 |
| 2022-09-06 | 145.62 |
| 2022-09-05 | 142.62 |
| 2022-09-02 | 146.82 |
| 2022-09-01 | 146.82 |
| 2022-08-31 | 155.23 |
| 2022-08-30 | 153.43 |
| 2022-08-29 | 157.63 |
| 2022-08-26 | 155.83 |
| 2022-08-25 | 154.63 |
| 2022-08-24 | 154.63 |
| 2022-08-23 | 156.43 |
| 2022-08-22 | 154.63 |
| 2022-08-19 | 154.03 |
| 2022-08-18 | 152.83 |
| 2022-08-17 | 157.63 |
| 2022-08-16 | 155.23 |
| 2022-08-15 | 155.23 |
| 2022-08-12 | 160.03 |
| 2022-08-11 | 156.43 |
| 2022-08-10 | 152.83 |
| 2022-08-09 | 154.03 |
| 2022-08-08 | 157.03 |
| 2022-08-05 | 154.03 |
| 2022-08-04 | 154.63 |
| 2022-08-03 | 149.22 |
| 2022-08-02 | 154.03 |
| 2022-08-01 | 157.03 |
| 2022-07-29 | 155.23 |
| 2022-07-28 | 165.44 |
| 2022-07-27 | 169.64 |
| 2022-07-26 | 168.44 |
| 2022-07-25 | 163.64 |
| 2022-07-22 | 165.44 |
| 2022-07-21 | 166.04 |
| 2022-07-20 | 169.04 |
| 2022-07-19 | 172.04 |
| 2022-07-18 | 175.05 |
| 2022-07-15 | 170.24 |
| 2022-07-14 | 181.65 |
| 2022-07-13 | 175.05 |
| 2022-07-12 | 166.64 |
| 2022-07-11 | 164.84 |
| 2022-07-08 | 176.25 |
| 2022-07-07 | 167.84 |
| 2022-07-06 | 158.23 |
| 2022-07-05 | 169.04 |
| 2022-07-04 | 164.24 |
| 2022-06-30 | 172.64 |
| 2022-06-29 | 171.44 |
| 2022-06-28 | 174.45 |
| 2022-06-27 | 160.63 |
| 2022-06-24 | 154.03 |
| 2022-06-23 | 152.83 |
| 2022-06-22 | 151.02 |
| 2022-06-21 | 150.42 |
| 2022-06-20 | 146.22 |
| 2022-06-17 | 134.81 |
| 2022-06-16 | 137.81 |
| 2022-06-15 | 139.61 |
| 2022-06-14 | 140.82 |
| 2022-06-13 | 139.61 |
| 2022-06-10 | 147.42 |
| 2022-06-09 | 153.43 |
| 2022-06-08 | 155.83 |
| 2022-06-07 | 155.23 |
| 2022-06-06 | 156.43 |
| 2022-06-02 | 155.23 |
| 2022-06-01 | 162.43 |
| 2022-05-31 | 160.03 |
| 2022-05-30 | 162.43 |
| 2022-05-27 | 157.63 |
| 2022-05-26 | 154.63 |
| 2022-05-25 | 151.63 |
| 2022-05-24 | 148.62 |
| 2022-05-23 | 145.62 |
| 2022-05-20 | 146.22 |
| 2022-05-19 | 140.22 |
| 2022-05-18 | 141.42 |
| 2022-05-17 | 140.82 |
| 2022-05-16 | 135.41 |
| 2022-05-13 | 134.81 |
| 2022-05-12 | 134.21 |
| 2022-05-11 | 140.22 |
| 2022-05-10 | 134.81 |
| 2022-05-06 | 142.62 |
| 2022-05-05 | 157.63 |
| 2022-05-04 | 168.44 |
| 2022-05-03 | 170.24 |
| 2022-04-29 | 166.04 |
| 2022-04-28 | 160.03 |
| 2022-04-27 | 157.63 |
| 2022-04-26 | 154.63 |
| 2022-04-25 | 154.03 |
| 2022-04-22 | 163.04 |
| 2022-04-21 | 166.04 |
| 2022-04-20 | 173.85 |
| 2022-04-19 | 175.65 |
| 2022-04-14 | 182.25 |
| 2022-04-13 | 171.44 |
| 2022-04-12 | 176.85 |
| 2022-04-11 | 164.24 |
| 2022-04-08 | 174.45 |
| 2022-04-07 | 172.64 |
| 2022-04-06 | 179.85 |
| 2022-04-04 | 181.05 |
| 2022-04-01 | 177.45 |
| 2022-03-31 | 173.85 |
| 2022-03-30 | 176.85 |
| 2022-03-29 | 166.04 |
| 2022-03-28 | 169.04 |
| 2022-03-25 | 169.04 |
| 2022-03-24 | 175.65 |
| 2022-03-23 | 175.65 |
| 2022-03-22 | 175.05 |
| 2022-03-21 | 169.04 |
| 2022-03-18 | 178.05 |
| 2022-03-17 | 181.05 |
| 2022-03-16 | 165.44 |
| 2022-03-15 | 131.21 |
| 2022-03-14 | 145.02 |
| 2022-03-11 | 166.04 |
| 2022-03-10 | 166.64 |
| 2022-03-09 | 155.23 |
| 2022-03-08 | 155.23 |
| 2022-03-07 | 171.44 |
| 2022-03-04 | 196.06 |
| 2022-03-03 | 207.48 |
| 2022-03-02 | 190.66 |
| 2022-03-01 | 197.27 |
| 2022-02-28 | 196.06 |
| 2022-02-25 | 205.67 |
| 2022-02-24 | 205.67 |
| 2022-02-23 | 215.28 |
| 2022-02-22 | 226.09 |
| 2022-02-21 | 229.09 |
| 2022-02-18 | 223.69 |
| 2022-02-17 | 222.49 |
| 2022-02-16 | 221.89 |
| 2022-02-15 | 211.68 |
| 2022-02-14 | 223.69 |
| 2022-02-11 | 229.09 |
| 2022-02-10 | 229.09 |
| 2022-02-09 | 224.89 |
| 2022-02-08 | 218.89 |
| 2022-02-07 | 212.88 |
| 2022-02-04 | 207.48 |
| 2022-01-31 | 197.27 |
| 2022-01-28 | 196.06 |
| 2022-01-27 | 199.67 |
| 2022-01-26 | 207.48 |
| 2022-01-25 | 211.08 |
| 2022-01-24 | 210.48 |
| 2022-01-21 | 215.28 |
| 2022-01-20 | 211.08 |
| 2022-01-19 | 198.47 |
| 2022-01-18 | 207.48 |
| 2022-01-17 | 203.27 |
| 2022-01-14 | 205.07 |
| 2022-01-13 | 199.67 |
| 2022-01-12 | 198.47 |
| 2022-01-11 | 196.67 |
| 2022-01-10 | 196.67 |
| 2022-01-07 | 191.86 |
| 2022-01-06 | 187.66 |
| 2022-01-05 | 192.46 |
| 2022-01-04 | 190.06 |
| 2022-01-03 | 182.25 |
| 2021-12-31 | 180.45 |
| 2021-12-30 | 179.85 |
| 2021-12-29 | 176.85 |
| 2021-12-28 | 175.05 |
| 2021-12-24 | 169.64 |
| 2021-12-23 | 164.24 |
| 2021-12-22 | 164.84 |
| 2021-12-21 | 159.43 |
| 2021-12-20 | 157.63 |
| 2021-12-17 | 160.63 |
| 2021-12-16 | 166.64 |
| 2021-12-15 | 163.04 |
| 2021-12-14 | 161.83 |
| 2021-12-13 | 170.24 |
| 2021-12-10 | 176.85 |
| 2021-12-09 | 178.05 |
| 2021-12-08 | 177.45 |
| 2021-12-07 | 175.65 |
| 2021-12-06 | 158.83 |
| 2021-12-03 | 165.44 |
| 2021-12-02 | 156.43 |
| 2021-12-01 | 160.03 |
| 2021-11-30 | 158.83 |
| 2021-11-29 | 166.64 |
| 2021-11-26 | 177.45 |
| 2021-11-25 | 184.05 |
| 2021-11-24 | 184.05 |
| 2021-11-23 | 184.65 |
| 2021-11-22 | 181.05 |
| 2021-11-19 | 183.45 |
| 2021-11-18 | 187.66 |
| 2021-11-17 | 190.66 |
| 2021-11-16 | 190.66 |
| 2021-11-15 | 189.46 |
| 2021-11-12 | 192.46 |
| 2021-11-11 | 193.06 |
| 2021-11-10 | 191.86 |
| 2021-11-09 | 190.06 |
| 2021-11-08 | 185.86 |
| 2021-11-05 | 167.84 |
| 2021-11-04 | 170.24 |
| 2021-11-03 | 170.84 |
| 2021-11-02 | 173.85 |
| 2021-11-01 | 179.85 |
| 2021-10-29 | 184.65 |
| 2021-10-28 | 184.05 |
| 2021-10-27 | 180.45 |
| 2021-10-26 | 185.26 |
| 2021-10-25 | 179.25 |
| 2021-10-22 | 187.06 |
| 2021-10-21 | 188.26 |
| 2021-10-20 | 191.26 |
| 2021-10-19 | 190.06 |
| 2021-10-18 | 191.26 |
| 2021-10-15 | 190.06 |
| 2021-10-12 | 187.66 |
| 2021-10-11 | 181.65 |
| 2021-10-08 | 182.85 |
| 2021-10-07 | 181.05 |
| 2021-10-06 | 182.25 |
| 2021-10-05 | 179.85 |
| 2021-10-04 | 176.25 |
| 2021-09-30 | 164.24 |
| 2021-09-29 | 158.83 |
| 2021-09-28 | 160.63 |
| 2021-09-27 | 153.43 |
| 2021-09-24 | 157.63 |
| 2021-09-23 | 155.23 |
| 2021-09-21 | 155.83 |
| 2021-09-20 | 147.42 |
| 2021-09-17 | 154.03 |
| 2021-09-16 | 152.83 |
| 2021-09-15 | 160.03 |
| 2021-09-14 | 167.84 |
| 2021-09-13 | 177.45 |
| 2021-09-10 | 184.65 |
| 2021-09-09 | 182.25 |
| 2021-09-08 | 179.85 |
| 2021-09-07 | 173.24 |
| 2021-09-06 | 175.05 |
| 2021-09-03 | 173.85 |
| 2021-09-02 | 170.84 |
| 2021-09-01 | 173.85 |
| 2021-08-31 | 172.04 |
| 2021-08-30 | 165.44 |
| 2021-08-27 | 162.43 |
| 2021-08-26 | 167.24 |
| 2021-08-25 | 168.44 |
| 2021-08-24 | 161.23 |
| 2021-08-23 | 152.23 |
| 2021-08-20 | 154.63 |
| 2021-08-19 | 158.23 |
| 2021-08-18 | 163.04 |
| 2021-08-17 | 161.23 |
| 2021-08-16 | 154.63 |
| 2021-08-13 | 151.02 |
| 2021-08-12 | 152.83 |
| 2021-08-11 | 150.42 |
| 2021-08-10 | 143.82 |
| 2021-08-09 | 142.02 |
| 2021-08-06 | 138.41 |
| 2021-08-05 | 137.81 |
| 2021-08-04 | 136.61 |
| 2021-08-03 | 141.42 |
| 2021-08-02 | 146.22 |
| 2021-07-30 | 145.62 |
| 2021-07-29 | 154.03 |
| 2021-07-28 | 149.82 |
| 2021-07-27 | 148.62 |
| 2021-07-26 | 157.03 |
| 2021-07-23 | 167.24 |
| 2021-07-22 | 175.65 |
| 2021-07-21 | 170.24 |
| 2021-07-20 | 178.05 |
| 2021-07-19 | 181.05 |
| 2021-07-16 | 177.45 |
| 2021-07-15 | 173.85 |
| 2021-07-14 | 172.64 |
| 2021-07-13 | 178.05 |
| 2021-07-12 | 178.05 |
| 2021-07-09 | 180.45 |
| 2021-07-08 | 178.05 |
| 2021-07-07 | 184.65 |
| 2021-07-06 | 187.66 |
| 2021-07-05 | 184.65 |
| 2021-07-02 | 187.66 |
| 2021-06-30 | 189.46 |
| 2021-06-29 | 190.66 |
| 2021-06-28 | 199.07 |
| 2021-06-25 | 204.47 |
| 2021-06-24 | 205.67 |
| 2021-06-23 | 203.27 |
| 2021-06-22 | 204.47 |
| 2021-06-21 | 211.68 |
| 2021-06-18 | 215.88 |
| 2021-06-17 | 206.27 |
| 2021-06-16 | 209.88 |
| 2021-06-15 | 208.68 |
| 2021-06-11 | 212.28 |
| 2021-06-10 | 214.68 |
| 2021-06-09 | 220.69 |
| 2021-06-08 | 223.69 |
| 2021-06-07 | 217.68 |
| 2021-06-04 | 220.09 |
| 2021-06-03 | 226.09 |
| 2021-06-02 | 227.89 |
| 2021-06-01 | 221.29 |
| 2021-05-31 | 215.88 |
| 2021-05-28 | 231.50 |
| 2021-05-27 | 237.50 |
| 2021-05-26 | 236.90 |
| 2021-05-25 | 232.70 |
| 2021-05-24 | 227.89 |
| 2021-05-21 | 226.69 |
| 2021-05-20 | 226.09 |
| 2021-05-18 | 226.69 |
| 2021-05-17 | 211.08 |
| 2021-05-14 | 208.68 |
| 2021-05-13 | 204.47 |
| 2021-05-12 | 211.68 |
| 2021-05-11 | 212.88 |
| 2021-05-10 | 212.28 |
| 2021-05-07 | 211.08 |
| 2021-05-06 | 212.28 |
| 2021-05-05 | 212.28 |
| 2021-05-04 | 215.28 |
| 2021-05-03 | 211.68 |
| 2021-04-30 | 217.08 |
| 2021-04-29 | 221.29 |
| 2021-04-28 | 225.49 |
| 2021-04-27 | 226.09 |
| 2021-04-26 | 233.30 |
| 2021-04-23 | 231.50 |
| 2021-04-22 | 231.50 |
| 2021-04-21 | 231.50 |
| 2021-04-20 | 242.31 |
| 2021-04-19 | 246.51 |
| 2021-04-16 | 235.70 |
| 2021-04-15 | 230.90 |
| 2021-04-14 | 231.50 |
| 2021-04-13 | 230.30 |
| 2021-04-12 | 233.30 |
| 2021-04-09 | 242.91 |
| 2021-04-08 | 251.31 |
| 2021-04-07 | 245.91 |
| 2021-04-01 | 242.31 |
| 2021-03-31 | 245.91 |
| 2021-03-30 | 247.71 |
| 2021-03-29 | 250.11 |
| 2021-03-26 | 240.50 |
| 2021-03-25 | 233.30 |
| 2021-03-24 | 230.30 |
| 2021-03-23 | 256.72 |
| 2021-03-22 | 262.12 |
| 2021-03-19 | 258.52 |
| 2021-03-18 | 270.53 |
| 2021-03-17 | 262.12 |
| 2021-03-16 | 272.33 |
| 2021-03-15 | 268.73 |
| 2021-03-12 | 236.90 |
| 2021-03-11 | 233.30 |
| 2021-03-10 | 210.48 |
| 2021-03-09 | 208.68 |
| 2021-03-08 | 201.47 |
| 2021-03-05 | 218.28 |
| 2021-03-04 | 236.30 |
| 2021-03-03 | 233.90 |
| 2021-03-02 | 214.08 |
| 2021-03-01 | 221.29 |
| 2021-02-26 | 218.28 |
| 2021-02-25 | 236.30 |
| 2021-02-24 | 244.11 |
| 2021-02-23 | 251.31 |
| 2021-02-22 | 206.27 |
| 2021-02-19 | 210.48 |
| 2021-02-18 | 205.67 |
| 2021-02-17 | 202.07 |
| 2021-02-16 | 202.67 |
| 2021-02-11 | 194.86 |
| 2021-02-10 | 195.46 |
| 2021-02-09 | 200.27 |
| 2021-02-08 | 189.46 |
| 2021-02-05 | 180.45 |
| 2021-02-04 | 163.04 |
| 2021-02-03 | 169.04 |
| 2021-02-02 | 166.64 |
| 2021-02-01 | 166.04 |
| 2021-01-29 | 160.03 |
| 2021-01-28 | 149.22 |
| 2021-01-27 | 155.83 |
| 2021-01-26 | 152.23 |
| 2021-01-25 | 154.03 |
| 2021-01-22 | 152.23 |
| 2021-01-21 | 163.64 |
| 2021-01-20 | 168.44 |
| 2021-01-19 | 175.65 |
| 2021-01-18 | 161.23 |
| 2021-01-15 | 159.43 |
| 2021-01-14 | 163.04 |
| 2021-01-13 | 166.64 |
| 2021-01-12 | 157.63 |
| 2021-01-11 | 154.63 |
| 2021-01-08 | 166.04 |
| 2021-01-07 | 173.85 |
| 2021-01-06 | 176.85 |
| 2021-01-05 | 181.05 |
| 2021-01-04 | 185.26 |
| 2020-12-31 | 177.45 |
| 2020-12-30 | 172.64 |
| 2020-12-29 | 179.25 |
| 2020-12-28 | 169.64 |
| 2020-12-24 | 179.25 |
| 2020-12-23 | 170.84 |
| 2020-12-22 | 172.64 |
| 2020-12-21 | 181.05 |
| 2020-12-18 | 189.46 |
| 2020-12-17 | 194.26 |
| 2020-12-16 | 191.26 |
| 2020-12-15 | 188.26 |
| 2020-12-14 | 190.06 |
| 2020-12-11 | 197.27 |
| 2020-12-10 | 191.26 |
| 2020-12-09 | 192.46 |
| 2020-12-08 | 195.46 |
| 2020-12-07 | 200.27 |
| 2020-12-04 | 207.48 |
| 2020-12-03 | 208.68 |
| 2020-12-02 | 194.86 |
| 2020-12-01 | 196.06 |
| 2020-11-30 | 185.86 |
| 2020-11-27 | 190.66 |
| 2020-11-26 | 190.66 |
| 2020-11-25 | 193.66 |
| 2020-11-24 | 194.86 |
| 2020-11-23 | 182.25 |
| 2020-11-20 | 192.46 |
| 2020-11-19 | 193.66 |
| 2020-11-18 | 192.46 |
| 2020-11-17 | 192.46 |
| 2020-11-16 | 182.85 |
| 2020-11-13 | 175.65 |
| 2020-11-12 | 179.85 |
| 2020-11-11 | 191.26 |
| 2020-11-10 | 191.26 |
| 2020-11-09 | 174.45 |
| 2020-11-06 | 166.04 |
| 2020-11-05 | 160.03 |
| 2020-11-04 | 158.23 |
| 2020-11-03 | 155.83 |
| 2020-11-02 | 145.02 |
| 2020-10-30 | 143.22 |
| 2020-10-29 | 145.62 |
| 2020-10-28 | 148.02 |
| 2020-10-27 | 156.43 |
| 2020-10-23 | 170.24 |
| 2020-10-22 | 162.43 |
| 2020-10-21 | 161.23 |
| 2020-10-20 | 154.03 |
| 2020-10-19 | 152.83 |
| 2020-10-16 | 149.22 |
| 2020-10-15 | 146.82 |
| 2020-10-14 | 151.63 |
| 2020-10-12 | 152.83 |
| 2020-10-09 | 157.03 |
| 2020-10-08 | 164.24 |
| 2020-10-07 | 157.03 |
| 2020-10-06 | 158.83 |
| 2020-10-05 | 149.22 |
| 2020-09-30 | 151.02 |
| 2020-09-29 | 147.42 |
| 2020-09-28 | 151.63 |
| 2020-09-25 | 136.01 |
| 2020-09-24 | 142.62 |
| 2020-09-23 | 155.83 |
| 2020-09-22 | 158.83 |
| 2020-09-21 | 173.24 |
| 2020-09-18 | 187.66 |
| 2020-09-17 | 188.26 |
| 2020-09-16 | 191.86 |
| 2020-09-15 | 190.66 |
| 2020-09-14 | 182.85 |
| 2020-09-11 | 174.45 |
| 2020-09-10 | 178.05 |
| 2020-09-09 | 188.26 |
| 2020-09-08 | 178.05 |
| 2020-09-07 | 177.45 |
| 2020-09-04 | 158.83 |
| 2020-09-03 | 155.83 |
| 2020-09-02 | 149.82 |
| 2020-09-01 | 149.82 |
| 2020-08-31 | 145.62 |
| 2020-08-28 | 141.42 |
| 2020-08-27 | 140.82 |
| 2020-08-26 | 140.22 |
| 2020-08-25 | 143.22 |
| 2020-08-24 | 131.21 |
| 2020-08-21 | 133.61 |
| 2020-08-20 | 131.81 |
| 2020-08-19 | 128.20 |
| 2020-08-18 | 128.20 |
| 2020-08-17 | 131.81 |
| 2020-08-14 | 131.81 |
| 2020-08-13 | 132.41 |
| 2020-08-12 | 134.21 |
| 2020-08-11 | 125.80 |
| 2020-08-10 | 114.99 |
| 2020-08-07 | 117.39 |
| 2020-08-06 | 121.60 |
| 2020-08-05 | 119.20 |
| 2020-08-04 | 119.80 |
| 2020-08-03 | 115.59 |
| 2020-07-31 | 115.59 |
| 2020-07-30 | 114.99 |
| 2020-07-29 | 116.19 |
| 2020-07-28 | 114.99 |
| 2020-07-27 | 112.59 |
| 2020-07-24 | 113.79 |
| 2020-07-23 | 118.60 |
| 2020-07-22 | 119.20 |
| 2020-07-21 | 118.60 |
| 2020-07-20 | 116.19 |
| 2020-07-17 | 113.79 |
| 2020-07-16 | 116.19 |
| 2020-07-15 | 118.60 |
| 2020-07-14 | 114.39 |
| 2020-07-13 | 118.60 |
| 2020-07-10 | 118.60 |
| 2020-07-09 | 124.60 |
| 2020-07-08 | 127.00 |
| 2020-07-07 | 124.60 |
| 2020-07-06 | 131.21 |
| 2020-07-03 | 116.19 |
| 2020-07-02 | 114.39 |
| 2020-06-30 | 105.98 |
| 2020-06-29 | 104.78 |
| 2020-06-26 | 107.79 |
| 2020-06-24 | 111.39 |
| 2020-06-23 | 114.39 |
| 2020-06-22 | 111.99 |
| 2020-06-19 | 120.40 |
| 2020-06-18 | 120.40 |
| 2020-06-17 | 118.60 |
| 2020-06-16 | 121.00 |
| 2020-06-15 | 112.59 |
| 2020-06-12 | 123.40 |
| 2020-06-11 | 128.20 |
| 2020-06-10 | 140.82 |
| 2020-06-09 | 148.02 |
| 2020-06-08 | 136.61 |
| 2020-06-05 | 129.41 |
| 2020-06-04 | 107.19 |
| 2020-06-03 | 105.38 |
| 2020-06-02 | 99.38 |
| 2020-06-01 | 99.98 |
| 2020-05-29 | 90.97 |
| 2020-05-28 | 95.78 |
| 2020-05-27 | 101.18 |
| 2020-05-26 | 95.17 |
| 2020-05-25 | 92.17 |
| 2020-05-22 | 92.17 |
| 2020-05-21 | 105.38 |
| 2020-05-20 | 110.79 |
| 2020-05-19 | 110.19 |
| 2020-05-18 | 98.78 |
| 2020-05-15 | 98.18 |
| 2020-05-14 | 93.97 |
| 2020-05-13 | 101.18 |
| 2020-05-12 | 107.19 |
| 2020-05-11 | 112.59 |
| 2020-05-08 | 107.19 |
| 2020-05-07 | 104.78 |
| 2020-05-06 | 110.19 |
| 2020-05-05 | 118.60 |
| 2020-05-04 | 118.00 |
| 2020-04-29 | 132.41 |
| 2020-04-28 | 130.01 |
| 2020-04-27 | 122.80 |
| 2020-04-24 | 122.80 |
| 2020-04-23 | 124.60 |
| 2020-04-22 | 119.80 |
| 2020-04-21 | 108.39 |
| 2020-04-20 | 116.19 |
| 2020-04-17 | 110.19 |
| 2020-04-16 | 95.78 |
| 2020-04-15 | 99.38 |
| 2020-04-14 | 102.98 |
| 2020-04-09 | 107.19 |
| 2020-04-08 | 104.78 |
| 2020-04-07 | 106.58 |
| 2020-04-06 | 98.18 |
| 2020-04-03 | 97.58 |
| 2020-04-02 | 99.38 |
| 2020-04-01 | 95.17 |
| 2020-03-31 | 99.98 |
| 2020-03-30 | 97.58 |
| 2020-03-27 | 101.18 |
| 2020-03-26 | 105.38 |
| 2020-03-25 | 99.38 |
| 2020-03-24 | 83.76 |
| 2020-03-23 | 74.16 |
| 2020-03-20 | 90.37 |
| 2020-03-19 | 89.17 |
| 2020-03-18 | 102.98 |
| 2020-03-17 | 119.80 |
| 2020-03-16 | 132.41 |
| 2020-03-13 | 143.22 |
| 2020-03-12 | 146.82 |
| 2020-03-11 | 159.43 |
| 2020-03-10 | 157.63 |
| 2020-03-09 | 146.22 |
| 2020-03-06 | 146.82 |
| 2020-03-05 | 153.43 |
| 2020-03-04 | 151.02 |
| 2020-03-03 | 147.42 |
| 2020-03-02 | 147.42 |
| 2020-02-28 | 146.82 |
| 2020-02-27 | 155.83 |
| 2020-02-26 | 153.43 |
| 2020-02-25 | 163.04 |
| 2020-02-24 | 164.24 |
| 2020-02-21 | 173.24 |
| 2020-02-20 | 181.65 |
| 2020-02-19 | 184.05 |
| 2020-02-18 | 177.45 |
| 2020-02-17 | 182.25 |
| 2020-02-14 | 176.25 |
| 2020-02-13 | 175.65 |
| 2020-02-12 | 178.05 |
| 2020-02-11 | 172.04 |
| 2020-02-10 | 163.04 |
| 2020-02-07 | 178.65 |
| 2020-02-06 | 179.85 |
| 2020-02-05 | 161.23 |
| 2020-02-04 | 158.83 |
| 2020-02-03 | 157.03 |
| 2020-01-31 | 161.23 |
| 2020-01-30 | 160.63 |
| 2020-01-29 | 169.64 |
| 2020-01-24 | 179.85 |
| 2020-01-23 | 179.25 |
| 2020-01-22 | 189.46 |
| 2020-01-21 | 184.65 |
| 2020-01-20 | 204.47 |
| 2020-01-17 | 220.69 |
| 2020-01-16 | 218.89 |
| 2020-01-15 | 223.09 |
| 2020-01-14 | 229.70 |
| 2020-01-13 | 229.70 |
| 2020-01-10 | 224.29 |
| 2020-01-09 | 215.28 |
| 2020-01-08 | 200.27 |
| 2020-01-07 | 208.08 |
| 2020-01-06 | 205.07 |
| 2020-01-03 | 223.09 |
| 2020-01-02 | 223.09 |
| 2019-12-31 | 214.68 |
| 2019-12-30 | 221.89 |
| 2019-12-27 | 220.69 |
| 2019-12-24 | 212.88 |
| 2019-12-23 | 217.08 |
| 2019-12-20 | 217.08 |
| 2019-12-19 | 219.49 |
| 2019-12-18 | 222.49 |
| 2019-12-17 | 224.89 |
| 2019-12-16 | 220.09 |
| 2019-12-13 | 214.68 |
| 2019-12-12 | 200.27 |
| 2019-12-11 | 197.27 |
| 2019-12-10 | 193.06 |
| 2019-12-09 | 193.06 |
| 2019-12-06 | 190.66 |
| 2019-12-05 | 188.26 |
| 2019-12-04 | 187.06 |
| 2019-12-03 | 193.06 |
| 2019-12-02 | 197.27 |
| 2019-11-29 | 193.66 |
| 2019-11-28 | 196.06 |
| 2019-11-27 | 197.27 |
| 2019-11-26 | 193.06 |
| 2019-11-25 | 194.26 |
| 2019-11-22 | 188.86 |
| 2019-11-21 | 191.26 |
| 2019-11-20 | 194.26 |
| 2019-11-19 | 202.07 |
| 2019-11-18 | 203.27 |
| 2019-11-15 | 200.27 |
| 2019-11-14 | 198.47 |
| 2019-11-13 | 202.67 |
| 2019-11-12 | 207.48 |
| 2019-11-11 | 207.48 |
| 2019-11-08 | 221.89 |
| 2019-11-07 | 222.49 |
| 2019-11-06 | 215.28 |
| 2019-11-05 | 218.89 |
| 2019-11-04 | 210.48 |
| 2019-11-01 | 191.26 |
| 2019-10-31 | 190.66 |
| 2019-10-30 | 193.06 |
| 2019-10-29 | 193.66 |
| 2019-10-28 | 194.26 |
| 2019-10-25 | 186.46 |
| 2019-10-24 | 187.06 |
| 2019-10-23 | 187.06 |
| 2019-10-22 | 190.66 |
| 2019-10-21 | 189.46 |
| 2019-10-18 | 193.06 |
| 2019-10-17 | 197.87 |
| 2019-10-16 | 197.87 |
| 2019-10-15 | 194.26 |
| 2019-10-14 | 192.46 |
| 2019-10-11 | 191.86 |
| 2019-10-10 | 182.85 |
| 2019-10-09 | 172.64 |
| 2019-10-08 | 172.04 |
| 2019-10-04 | 184.05 |
| 2019-10-03 | 182.85 |
| 2019-10-02 | 185.86 |
| 2019-09-30 | 185.26 |
| 2019-09-27 | 184.05 |
| 2019-09-26 | 185.26 |
| 2019-09-25 | 184.05 |
| 2019-09-24 | 185.86 |
| 2019-09-23 | 188.26 |
| 2019-09-20 | 192.46 |
| 2019-09-19 | 191.26 |
| 2019-09-18 | 194.26 |
| 2019-09-17 | 186.46 |
| 2019-09-16 | 196.67 |
| 2019-09-13 | 208.68 |
| 2019-09-12 | 200.87 |
| 2019-09-11 | 190.66 |
| 2019-09-10 | 187.06 |
| 2019-09-09 | 188.26 |
| 2019-09-06 | 187.06 |
| 2019-09-05 | 181.65 |
| 2019-09-04 | 173.85 |
| 2019-09-03 | 166.04 |
| 2019-09-02 | 163.64 |
| 2019-08-30 | 164.84 |
| 2019-08-29 | 166.04 |
| 2019-08-28 | 164.84 |
| 2019-08-27 | 174.45 |
| 2019-08-26 | 178.05 |
| 2019-08-23 | 180.45 |
| 2019-08-22 | 181.05 |
| 2019-08-21 | 179.25 |
| 2019-08-20 | 179.25 |
| 2019-08-19 | 188.26 |
| 2019-08-16 | 175.65 |
| 2019-08-15 | 171.44 |
| 2019-08-14 | 174.45 |
| 2019-08-13 | 167.84 |
| 2019-08-12 | 165.44 |
| 2019-08-09 | 167.84 |
| 2019-08-08 | 169.64 |
| 2019-08-07 | 168.44 |
| 2019-08-06 | 173.24 |
| 2019-08-05 | 175.65 |
| 2019-08-02 | 193.66 |
| 2019-08-01 | 199.67 |
| 2019-07-31 | 204.47 |
| 2019-07-30 | 208.68 |
| 2019-07-29 | 209.28 |
| 2019-07-26 | 215.28 |
| 2019-07-25 | 218.89 |
| 2019-07-24 | 219.49 |
| 2019-07-23 | 221.29 |
| 2019-07-22 | 223.69 |
| 2019-07-19 | 224.29 |
| 2019-07-18 | 221.89 |
| 2019-07-17 | 226.69 |
| 2019-07-16 | 226.69 |
| 2019-07-15 | 217.68 |
| 2019-07-12 | 220.09 |
| 2019-07-11 | 222.49 |
| 2019-07-10 | 225.49 |
| 2019-07-09 | 221.89 |
| 2019-07-08 | 232.10 |
| 2019-07-05 | 242.31 |
| 2019-07-04 | 244.71 |
| 2019-07-03 | 239.30 |
| 2019-07-02 | 244.11 |
| 2019-06-28 | 226.69 |
| 2019-06-27 | 220.87 |
| 2019-06-26 | 215.52 |
| 2019-06-25 | 214.33 |
| 2019-06-24 | 222.65 |
| 2019-06-21 | 230.37 |
| 2019-06-20 | 235.13 |
| 2019-06-19 | 214.33 |
| 2019-06-18 | 197.10 |
| 2019-06-17 | 197.10 |
| 2019-06-14 | 201.85 |
| 2019-06-13 | 200.66 |
| 2019-06-12 | 201.85 |
| 2019-06-11 | 208.98 |
| 2019-06-10 | 197.69 |
| 2019-06-06 | 198.29 |
| 2019-06-05 | 198.88 |
| 2019-06-04 | 194.72 |
| 2019-06-03 | 201.85 |
| 2019-05-31 | 199.48 |
| 2019-05-30 | 201.26 |
| 2019-05-29 | 207.79 |
| 2019-05-28 | 207.20 |
| 2019-05-27 | 202.45 |
| 2019-05-24 | 197.69 |
| 2019-05-23 | 194.13 |
| 2019-05-22 | 206.01 |
| 2019-05-21 | 209.58 |
| 2019-05-20 | 207.20 |
| 2019-05-17 | 220.87 |
| 2019-05-16 | 231.56 |
| 2019-05-15 | 230.97 |
| 2019-05-14 | 232.16 |
| 2019-05-10 | 253.55 |
| 2019-05-09 | 241.07 |
| 2019-05-08 | 258.90 |
| 2019-05-07 | 266.62 |
| 2019-05-06 | 271.97 |
| 2019-05-03 | 314.75 |
| 2019-05-02 | 315.94 |
| 2019-04-30 | 306.43 |
| 2019-04-29 | 308.21 |
| 2019-04-26 | 296.92 |
| 2019-04-25 | 298.11 |
| 2019-04-24 | 312.37 |
| 2019-04-23 | 307.62 |
| 2019-04-18 | 340.30 |
| 2019-04-17 | 341.49 |
| 2019-04-16 | 335.55 |
| 2019-04-15 | 338.52 |
| 2019-04-12 | 345.05 |
| 2019-04-11 | 336.14 |
| 2019-04-10 | 357.53 |
| 2019-04-09 | 353.37 |
| 2019-04-08 | 359.32 |
| 2019-04-04 | 359.32 |
| 2019-04-03 | 342.68 |
| 2019-04-02 | 330.20 |
| 2019-04-01 | 332.58 |
| 2019-03-29 | 317.13 |
| 2019-03-28 | 294.55 |
| 2019-03-27 | 289.79 |
| 2019-03-26 | 271.97 |
| 2019-03-25 | 271.97 |
| 2019-03-22 | 286.23 |
| 2019-03-21 | 288.61 |
| 2019-03-20 | 288.01 |
| 2019-03-19 | 292.17 |
| 2019-03-18 | 279.69 |
| 2019-03-15 | 279.10 |
| 2019-03-14 | 271.97 |
| 2019-03-13 | 260.08 |
| 2019-03-12 | 261.27 |
| 2019-03-11 | 259.49 |
| 2019-03-08 | 261.87 |
| 2019-03-07 | 271.37 |
| 2019-03-06 | 285.63 |
| 2019-03-05 | 282.07 |
| 2019-03-04 | 279.10 |
| 2019-03-01 | 285.04 |
| 2019-02-28 | 280.88 |
| 2019-02-27 | 297.52 |
| 2019-02-26 | 297.52 |
| 2019-02-25 | 304.65 |
| 2019-02-22 | 277.32 |
| 2019-02-21 | 261.27 |
| 2019-02-20 | 238.69 |
| 2019-02-19 | 230.37 |
| 2019-02-18 | 236.91 |
| 2019-02-15 | 233.35 |
| 2019-02-14 | 247.61 |
| 2019-02-13 | 236.32 |
| 2019-02-12 | 219.08 |
| 2019-02-11 | 221.46 |
| 2019-02-08 | 227.40 |
| 2019-02-04 | 226.81 |
| 2019-02-01 | 231.56 |
| 2019-01-31 | 230.97 |
| 2019-01-30 | 229.19 |
| 2019-01-29 | 229.78 |
| 2019-01-28 | 228.00 |
| 2019-01-25 | 222.65 |
| 2019-01-24 | 216.71 |
| 2019-01-23 | 211.95 |
| 2019-01-22 | 215.52 |
| 2019-01-21 | 220.27 |
| 2019-01-18 | 225.03 |
| 2019-01-17 | 216.71 |
| 2019-01-16 | 216.71 |
| 2019-01-15 | 214.33 |
| 2019-01-14 | 211.95 |
| 2019-01-11 | 219.08 |
| 2019-01-10 | 200.66 |
| 2019-01-09 | 197.10 |
| 2019-01-08 | 194.13 |
| 2019-01-07 | 192.35 |
| 2019-01-04 | 174.52 |
| 2019-01-03 | 174.52 |
| 2019-01-02 | 178.08 |
| 2018-12-31 | 188.19 |
| 2018-12-28 | 179.87 |
| 2018-12-27 | 176.30 |
| 2018-12-24 | 180.46 |
| 2018-12-21 | 184.62 |
| 2018-12-20 | 191.16 |
| 2018-12-19 | 208.98 |
| 2018-12-18 | 207.79 |
| 2018-12-17 | 214.33 |
| 2018-12-14 | 218.49 |
| 2018-12-13 | 223.24 |
| 2018-12-12 | 211.95 |
| 2018-12-11 | 207.79 |
| 2018-12-10 | 210.17 |
| 2018-12-07 | 217.90 |
| 2018-12-06 | 214.93 |
| 2018-12-05 | 234.53 |
| 2018-12-04 | 239.29 |
| 2018-12-03 | 227.40 |
| 2018-11-30 | 216.71 |
| 2018-11-29 | 218.49 |
| 2018-11-28 | 211.95 |
| 2018-11-27 | 214.93 |
| 2018-11-26 | 222.06 |
| 2018-11-23 | 213.14 |
| 2018-11-22 | 217.90 |
| 2018-11-21 | 212.55 |
| 2018-11-20 | 206.61 |
| 2018-11-19 | 213.74 |
| 2018-11-16 | 213.74 |
| 2018-11-15 | 213.74 |
| 2018-11-14 | 208.98 |
| 2018-11-13 | 195.91 |
| 2018-11-12 | 183.43 |
| 2018-11-09 | 178.68 |
| 2018-11-08 | 187.00 |
| 2018-11-07 | 192.94 |
| 2018-11-06 | 186.40 |
| 2018-11-05 | 183.43 |
| 2018-11-02 | 195.32 |
| 2018-11-01 | 160.85 |
| 2018-10-31 | 151.94 |
| 2018-10-30 | 138.87 |
| 2018-10-29 | 143.03 |
| 2018-10-26 | 145.40 |
| 2018-10-25 | 155.51 |
| 2018-10-24 | 155.51 |
| 2018-10-23 | 150.16 |
| 2018-10-22 | 159.66 |
| 2018-10-19 | 146.00 |
| 2018-10-18 | 143.03 |
| 2018-10-16 | 143.03 |
| 2018-10-15 | 147.78 |
| 2018-10-12 | 156.10 |
| 2018-10-11 | 145.40 |
| 2018-10-10 | 164.42 |
| 2018-10-09 | 166.80 |
| 2018-10-08 | 164.42 |
| 2018-10-05 | 170.95 |
| 2018-10-04 | 178.68 |
| 2018-10-03 | 188.78 |
| 2018-10-02 | 184.62 |
| 2018-09-28 | 197.69 |
| 2018-09-27 | 194.72 |
| 2018-09-26 | 198.29 |
| 2018-09-24 | 201.26 |
| 2018-09-21 | 220.27 |
| 2018-09-20 | 199.48 |
| 2018-09-19 | 191.75 |
| 2018-09-18 | 179.87 |
| 2018-09-17 | 179.27 |
| 2018-09-14 | 182.84 |
| 2018-09-13 | 184.62 |
| 2018-09-12 | 171.55 |
| 2018-09-11 | 171.55 |
| 2018-09-10 | 179.87 |
| 2018-09-07 | 194.72 |
| 2018-09-06 | 189.97 |
| 2018-09-05 | 197.10 |
| 2018-09-04 | 206.61 |
| 2018-09-03 | 203.64 |
| 2018-08-31 | 208.39 |
| 2018-08-30 | 219.08 |
| 2018-08-29 | 214.93 |
| 2018-08-28 | 230.37 |
| 2018-08-27 | 225.03 |
| 2018-08-24 | 220.87 |
| 2018-08-23 | 211.36 |
| 2018-08-22 | 216.71 |
| 2018-08-21 | 219.68 |
| 2018-08-20 | 202.45 |
| 2018-08-17 | 187.00 |
| 2018-08-16 | 188.78 |
| 2018-08-15 | 176.90 |
| 2018-08-14 | 203.04 |
| 2018-08-13 | 206.01 |
| 2018-08-10 | 214.93 |
| 2018-08-09 | 226.81 |
| 2018-08-08 | 207.79 |
| 2018-08-07 | 211.36 |
| 2018-08-06 | 201.85 |
| 2018-08-03 | 201.26 |
| 2018-08-02 | 217.90 |
| 2018-08-01 | 226.21 |
| 2018-07-31 | 228.59 |
| 2018-07-30 | 223.84 |
| 2018-07-27 | 226.81 |
| 2018-07-26 | 230.97 |
| 2018-07-25 | 239.29 |
| 2018-07-24 | 236.32 |
| 2018-07-23 | 225.62 |
| 2018-07-20 | 216.71 |
| 2018-07-19 | 203.64 |
| 2018-07-18 | 222.65 |
| 2018-07-17 | 229.78 |
| 2018-07-16 | 229.78 |
| 2018-07-13 | 238.10 |
| 2018-07-12 | 245.23 |
| 2018-07-11 | 235.13 |
| 2018-07-10 | 253.55 |
| 2018-07-09 | 246.42 |
| 2018-07-06 | 237.50 |
| 2018-07-05 | 237.50 |
| 2018-07-04 | 231.56 |
| 2018-07-03 | 248.20 |
| 2018-06-29 | 266.62 |
| 2018-06-28 | 247.61 |
| 2018-06-27 | 263.06 |
| 2018-06-26 | 299.30 |
| 2018-06-25 | 316.53 |
| 2018-06-22 | 359.32 |
| 2018-06-21 | 369.42 |
| 2018-06-20 | 380.11 |
| 2018-06-19 | 394.85 |
| 2018-06-15 | 413.59 |
| 2018-06-14 | 415.93 |
| 2018-06-13 | 425.30 |
| 2018-06-12 | 420.62 |
| 2018-06-11 | 409.49 |
| 2018-06-08 | 401.29 |
| 2018-06-07 | 401.88 |
| 2018-06-06 | 407.73 |
| 2018-06-05 | 382.55 |
| 2018-06-04 | 373.18 |
| 2018-06-01 | 366.74 |
| 2018-05-31 | 354.44 |
| 2018-05-30 | 345.07 |
| 2018-05-29 | 357.37 |
| 2018-05-28 | 367.91 |
| 2018-05-25 | 360.88 |
| 2018-05-24 | 359.71 |
| 2018-05-23 | 357.37 |
| 2018-05-21 | 370.25 |
| 2018-05-18 | 377.87 |
| 2018-05-17 | 404.22 |
| 2018-05-16 | 414.76 |
| 2018-05-15 | 405.39 |
| 2018-05-14 | 400.70 |
| 2018-05-11 | 378.45 |
| 2018-05-10 | 373.77 |
| 2018-05-09 | 386.06 |
| 2018-05-08 | 388.99 |
| 2018-05-07 | 396.61 |
| 2018-05-04 | 405.39 |
| 2018-05-03 | 417.69 |
| 2018-05-02 | 397.19 |
| 2018-04-30 | 397.78 |
| 2018-04-27 | 373.18 |
| 2018-04-26 | 364.40 |
| 2018-04-25 | 369.67 |
| 2018-04-24 | 353.86 |
| 2018-04-23 | 328.67 |
| 2018-04-20 | 315.20 |
| 2018-04-19 | 340.97 |
| 2018-04-18 | 345.07 |
| 2018-04-17 | 349.76 |
| 2018-04-16 | 356.78 |
| 2018-04-13 | 367.32 |
| 2018-04-12 | 372.59 |
| 2018-04-11 | 391.33 |
| 2018-04-10 | 401.88 |
| 2018-04-09 | 362.05 |
| 2018-04-06 | 368.50 |
| 2018-04-04 | 353.86 |
| 2018-04-03 | 380.21 |
| 2018-03-29 | 374.35 |
| 2018-03-28 | 360.30 |
| 2018-03-27 | 401.88 |
| 2018-03-26 | 411.25 |
| 2018-03-23 | 419.44 |
| 2018-03-22 | 444.04 |
| 2018-03-21 | 458.68 |
| 2018-03-20 | 473.32 |
| 2018-03-19 | 479.76 |
| 2018-03-16 | 494.99 |
| 2018-03-15 | 492.65 |
| 2018-03-14 | 497.33 |
| 2018-03-13 | 510.22 |
| 2018-03-12 | 500.85 |
| 2018-03-09 | 472.74 |
| 2018-03-08 | 465.71 |
| 2018-03-07 | 459.27 |
| 2018-03-06 | 482.11 |
| 2018-03-05 | 478.01 |
| 2018-03-02 | 486.79 |
| 2018-03-01 | 503.19 |
| 2018-02-28 | 514.90 |
| 2018-02-27 | 507.87 |
| 2018-02-26 | 537.15 |
| 2018-02-23 | 502.02 |
| 2018-02-22 | 496.16 |
| 2018-02-21 | 468.64 |
| 2018-02-20 | 461.61 |
| 2018-02-15 | 455.75 |
| 2018-02-14 | 446.97 |
| 2018-02-13 | 434.67 |
| 2018-02-12 | 431.16 |
| 2018-02-09 | 404.80 |
| 2018-02-08 | 432.33 |
| 2018-02-07 | 448.14 |
| 2018-02-06 | 473.32 |
| 2018-02-05 | 526.61 |
| 2018-02-02 | 497.33 |
| 2018-02-01 | 478.59 |
| 2018-01-31 | 497.33 |
| 2018-01-30 | 480.93 |
| 2018-01-29 | 485.62 |
| 2018-01-26 | 472.74 |
| 2018-01-25 | 435.26 |
| 2018-01-24 | 406.56 |
| 2018-01-23 | 416.52 |
| 2018-01-22 | 421.20 |
| 2018-01-19 | 414.76 |
| 2018-01-18 | 400.12 |
| 2018-01-17 | 401.29 |
| 2018-01-16 | 392.51 |
| 2018-01-15 | 409.49 |
| 2018-01-12 | 428.81 |
| 2018-01-11 | 407.15 |
| 2018-01-10 | 393.09 |
| 2018-01-09 | 414.17 |
| 2018-01-08 | 415.35 |
| 2018-01-05 | 394.26 |
| 2018-01-04 | 391.92 |
| 2018-01-03 | 391.92 |
| 2018-01-02 | 362.64 |
| 2017-12-29 | 372.59 |
| 2017-12-28 | 360.30 |
| 2017-12-27 | 365.57 |
| 2017-12-22 | 379.04 |
| 2017-12-21 | 373.18 |
| 2017-12-20 | 378.45 |
| 2017-12-19 | 353.27 |
| 2017-12-18 | 332.19 |
| 2017-12-15 | 336.29 |
| 2017-12-14 | 345.07 |
| 2017-12-13 | 331.60 |
| 2017-12-12 | 319.89 |
| 2017-12-11 | 353.27 |
| 2017-12-08 | 322.23 |
| 2017-12-07 | 306.42 |
| 2017-12-06 | 301.15 |
| 2017-12-05 | 314.03 |
| 2017-12-04 | 318.72 |
| 2017-12-01 | 304.08 |
| 2017-11-30 | 308.76 |
| 2017-11-29 | 314.03 |
| 2017-11-28 | 315.79 |
| 2017-11-27 | 309.93 |
| 2017-11-24 | 334.53 |
| 2017-11-23 | 322.82 |
| 2017-11-22 | 325.16 |
| 2017-11-21 | 291.78 |
| 2017-11-20 | 290.02 |
| 2017-11-17 | 288.85 |
| 2017-11-16 | 280.07 |
| 2017-11-15 | 260.74 |
| 2017-11-14 | 260.16 |
| 2017-11-13 | 250.79 |
| 2017-11-10 | 246.10 |
| 2017-11-09 | 244.93 |
| 2017-11-08 | 239.07 |
| 2017-11-07 | 247.86 |
| 2017-11-06 | 251.37 |
| 2017-11-03 | 254.30 |
| 2017-11-02 | 260.74 |
| 2017-11-01 | 251.37 |
| 2017-10-31 | 237.32 |
| 2017-10-30 | 243.17 |
| 2017-10-27 | 239.07 |
| 2017-10-26 | 225.60 |
| 2017-10-25 | 220.33 |
| 2017-10-24 | 217.41 |
| 2017-10-23 | 217.41 |
| 2017-10-20 | 219.16 |
| 2017-10-19 | 214.48 |
| 2017-10-18 | 218.58 |
| 2017-10-17 | 220.33 |
| 2017-10-16 | 228.53 |
| 2017-10-13 | 225.60 |
| 2017-10-12 | 219.16 |
| 2017-10-11 | 223.85 |
| 2017-10-10 | 220.33 |
| 2017-10-09 | 222.09 |
| 2017-10-06 | 220.92 |
| 2017-10-04 | 219.16 |
| 2017-10-03 | 219.75 |
| 2017-09-29 | 215.06 |
| 2017-09-28 | 215.06 |
| 2017-09-27 | 225.60 |
| 2017-09-26 | 225.60 |
| 2017-09-25 | 230.29 |
| 2017-09-22 | 236.15 |
| 2017-09-21 | 244.34 |
| 2017-09-20 | 249.03 |
| 2017-09-19 | 261.33 |
| 2017-09-18 | 259.57 |
| 2017-09-15 | 256.64 |
| 2017-09-14 | 256.64 |
| 2017-09-13 | 260.74 |
| 2017-09-12 | 268.94 |
| 2017-09-11 | 273.04 |
| 2017-09-08 | 258.98 |
| 2017-09-07 | 247.86 |
| 2017-09-06 | 251.96 |
| 2017-09-05 | 253.71 |
| 2017-09-04 | 254.30 |
| 2017-09-01 | 254.89 |
| 2017-08-31 | 257.81 |
| 2017-08-30 | 261.33 |
| 2017-08-29 | 246.10 |
| 2017-08-28 | 243.17 |
| 2017-08-25 | 240.24 |
| 2017-08-24 | 241.42 |
| 2017-08-22 | 243.17 |
| 2017-08-21 | 245.52 |
| 2017-08-18 | 244.34 |
| 2017-08-17 | 247.27 |
| 2017-08-16 | 243.17 |
| 2017-08-15 | 240.24 |
| 2017-08-14 | 242.59 |
| 2017-08-11 | 239.66 |
| 2017-08-10 | 248.44 |
| 2017-08-09 | 252.54 |
| 2017-08-08 | 254.30 |
| 2017-08-07 | 247.86 |
| 2017-08-04 | 249.03 |
| 2017-08-03 | 245.52 |
| 2017-08-02 | 250.79 |
| 2017-08-01 | 248.44 |
| 2017-07-31 | 249.03 |
| 2017-07-28 | 253.71 |
| 2017-07-27 | 254.89 |
| 2017-07-26 | 252.54 |
| 2017-07-25 | 253.71 |
| 2017-07-24 | 263.08 |
| 2017-07-21 | 265.43 |
| 2017-07-20 | 273.63 |
| 2017-07-19 | 281.24 |
| 2017-07-18 | 271.87 |
| 2017-07-17 | 265.43 |
| 2017-07-14 | 261.33 |
| 2017-07-13 | 261.91 |
| 2017-07-12 | 260.16 |
| 2017-07-11 | 264.84 |
| 2017-07-10 | 266.01 |
| 2017-07-07 | 267.77 |
| 2017-07-06 | 261.91 |
| 2017-07-05 | 268.94 |
| 2017-07-04 | 267.18 |
| 2017-07-03 | 275.12 |
| 2017-06-30 | 279.73 |
| 2017-06-29 | 275.12 |
| 2017-06-28 | 272.25 |
| 2017-06-27 | 277.43 |
| 2017-06-26 | 290.08 |
| 2017-06-23 | 273.40 |
| 2017-06-22 | 271.10 |
| 2017-06-21 | 274.55 |
| 2017-06-20 | 269.37 |
| 2017-06-19 | 269.95 |
| 2017-06-16 | 272.82 |
| 2017-06-15 | 261.89 |
| 2017-06-14 | 268.22 |
| 2017-06-13 | 261.89 |
| 2017-06-12 | 267.64 |
| 2017-06-09 | 267.64 |
| 2017-06-08 | 262.47 |
| 2017-06-07 | 256.71 |
| 2017-06-06 | 262.47 |
| 2017-06-05 | 253.84 |
| 2017-06-02 | 254.99 |
| 2017-06-01 | 260.17 |
| 2017-05-31 | 242.91 |
| 2017-05-29 | 245.21 |
| 2017-05-26 | 232.55 |
| 2017-05-25 | 221.62 |
| 2017-05-24 | 215.86 |
| 2017-05-23 | 216.44 |
| 2017-05-22 | 219.32 |
| 2017-05-19 | 215.86 |
| 2017-05-18 | 218.17 |
| 2017-05-17 | 218.17 |
| 2017-05-16 | 217.01 |
| 2017-05-15 | 214.14 |
| 2017-05-12 | 211.26 |
| 2017-05-11 | 213.56 |
| 2017-05-10 | 213.56 |
| 2017-05-09 | 214.14 |
| 2017-05-08 | 202.63 |
| 2017-05-05 | 202.63 |
| 2017-05-04 | 203.78 |
| 2017-05-02 | 203.21 |
| 2017-04-28 | 198.03 |
| 2017-04-27 | 204.36 |
| 2017-04-26 | 204.36 |
| 2017-04-25 | 204.93 |
| 2017-04-24 | 204.93 |
| 2017-04-21 | 202.06 |
| 2017-04-20 | 205.51 |
| 2017-04-19 | 195.15 |
| 2017-04-18 | 206.08 |
| 2017-04-13 | 216.44 |
| 2017-04-12 | 213.56 |
| 2017-04-11 | 214.14 |
| 2017-04-10 | 215.86 |
| 2017-04-07 | 226.80 |
| 2017-04-06 | 219.32 |
| 2017-04-05 | 217.59 |
| 2017-04-03 | 213.56 |
| 2017-03-31 | 209.54 |
| 2017-03-30 | 202.06 |
| 2017-03-29 | 212.99 |
| 2017-03-28 | 207.23 |
| 2017-03-27 | 215.86 |
| 2017-03-24 | 213.56 |
| 2017-03-23 | 213.56 |
| 2017-03-22 | 213.56 |
| 2017-03-21 | 210.69 |
| 2017-03-20 | 202.63 |
| 2017-03-17 | 200.33 |
| 2017-03-16 | 207.81 |
| 2017-03-15 | 200.33 |
| 2017-03-14 | 186.52 |
| 2017-03-13 | 187.67 |
| 2017-03-10 | 179.04 |
| 2017-03-09 | 173.86 |
| 2017-03-08 | 179.04 |
| 2017-03-07 | 181.34 |
| 2017-03-06 | 184.22 |
| 2017-03-03 | 181.34 |
| 2017-03-02 | 182.49 |
| 2017-03-01 | 194.00 |
| 2017-02-28 | 190.55 |
| 2017-02-27 | 189.97 |
| 2017-02-24 | 194.58 |
| 2017-02-23 | 190.55 |
| 2017-02-22 | 190.55 |
| 2017-02-21 | 190.55 |
| 2017-02-20 | 189.97 |
| 2017-02-17 | 181.92 |
| 2017-02-16 | 184.22 |
| 2017-02-15 | 176.74 |
| 2017-02-14 | 175.59 |
| 2017-02-13 | 171.56 |
| 2017-02-10 | 166.38 |
| 2017-02-09 | 161.78 |
| 2017-02-08 | 157.18 |
| 2017-02-07 | 148.55 |
| 2017-02-06 | 151.43 |
| 2017-02-03 | 150.85 |
| 2017-02-02 | 150.85 |
| 2017-02-01 | 156.60 |
| 2017-01-27 | 157.75 |
| 2017-01-26 | 162.93 |
| 2017-01-25 | 160.63 |
| 2017-01-24 | 163.51 |
| 2017-01-23 | 156.60 |
| 2017-01-20 | 156.60 |
| 2017-01-19 | 154.30 |
| 2017-01-18 | 154.30 |
| 2017-01-17 | 149.70 |
| 2017-01-16 | 145.10 |
| 2017-01-13 | 147.97 |
| 2017-01-12 | 148.55 |
| 2017-01-11 | 151.43 |
| 2017-01-10 | 156.03 |
| 2017-01-09 | 142.80 |
| 2017-01-06 | 142.22 |
| 2017-01-05 | 145.10 |
| 2017-01-04 | 137.04 |
| 2017-01-03 | 134.74 |
| 2016-12-30 | 131.86 |
| 2016-12-29 | 130.14 |
| 2016-12-28 | 130.71 |
| 2016-12-23 | 135.89 |
| 2016-12-22 | 138.19 |
| 2016-12-21 | 142.22 |
| 2016-12-20 | 132.44 |
| 2016-12-19 | 133.59 |
| 2016-12-16 | 135.89 |
| 2016-12-15 | 135.32 |
| 2016-12-14 | 138.77 |
| 2016-12-13 | 143.37 |
| 2016-12-12 | 143.37 |
| 2016-12-09 | 151.43 |
| 2016-12-08 | 154.88 |
| 2016-12-07 | 157.75 |
| 2016-12-06 | 153.15 |
| 2016-12-05 | 156.03 |
| 2016-12-02 | 157.75 |
| 2016-12-01 | 153.73 |
| 2016-11-30 | 156.03 |
| 2016-11-29 | 158.33 |
| 2016-11-28 | 156.03 |
| 2016-11-25 | 157.75 |
| 2016-11-24 | 153.73 |
| 2016-11-23 | 153.15 |
| 2016-11-22 | 155.45 |
| 2016-11-21 | 150.85 |
| 2016-11-18 | 149.70 |
| 2016-11-17 | 150.85 |
| 2016-11-16 | 149.70 |
| 2016-11-15 | 146.25 |
| 2016-11-14 | 145.10 |
| 2016-11-11 | 147.97 |
| 2016-11-10 | 151.43 |
| 2016-11-09 | 151.43 |
| 2016-11-08 | 155.45 |
| 2016-11-07 | 156.60 |
| 2016-11-04 | 152.58 |
| 2016-11-03 | 156.60 |
| 2016-11-02 | 151.43 |
| 2016-11-01 | 150.85 |
| 2016-10-31 | 150.85 |
| 2016-10-28 | 143.95 |
| 2016-10-27 | 149.70 |
| 2016-10-26 | 151.43 |
| 2016-10-25 | 155.45 |
| 2016-10-24 | 158.90 |
| 2016-10-20 | 164.08 |
| 2016-10-19 | 163.51 |
| 2016-10-18 | 156.03 |
| 2016-10-17 | 149.12 |
| 2016-10-14 | 153.15 |
| 2016-10-13 | 150.27 |
| 2016-10-12 | 154.88 |
| 2016-10-11 | 160.06 |
| 2016-10-07 | 158.33 |
| 2016-10-06 | 154.88 |
| 2016-10-05 | 149.70 |
| 2016-10-04 | 155.45 |
| 2016-10-03 | 158.90 |
| 2016-09-30 | 150.27 |
| 2016-09-29 | 154.88 |
| 2016-09-28 | 156.60 |
| 2016-09-27 | 156.03 |
| 2016-09-26 | 152.58 |
| 2016-09-23 | 157.75 |
| 2016-09-22 | 156.03 |
| 2016-09-21 | 156.03 |
| 2016-09-20 | 163.51 |
| 2016-09-19 | 162.93 |
| 2016-09-15 | 162.93 |
| 2016-09-14 | 168.11 |
| 2016-09-13 | 166.96 |
| 2016-09-12 | 170.41 |
| 2016-09-09 | 182.49 |
| 2016-09-08 | 166.96 |
| 2016-09-07 | 168.69 |
| 2016-09-06 | 172.71 |
| 2016-09-05 | 170.41 |
| 2016-09-02 | 164.08 |
| 2016-09-01 | 161.78 |
| 2016-08-31 | 164.66 |
| 2016-08-30 | 171.56 |
| 2016-08-29 | 189.97 |
| 2016-08-26 | 191.70 |
| 2016-08-25 | 193.43 |
| 2016-08-24 | 193.43 |
| 2016-08-23 | 198.03 |
| 2016-08-22 | 191.12 |
| 2016-08-19 | 196.88 |
| 2016-08-18 | 208.38 |
| 2016-08-17 | 206.66 |
| 2016-08-16 | 216.44 |
| 2016-08-15 | 215.86 |
| 2016-08-12 | 203.21 |
| 2016-08-11 | 192.27 |
| 2016-08-10 | 192.27 |
| 2016-08-09 | 198.03 |
| 2016-08-08 | 196.30 |
| 2016-08-05 | 193.43 |
| 2016-08-04 | 191.12 |
| 2016-08-03 | 190.55 |
| 2016-08-01 | 195.73 |
| 2016-07-29 | 194.58 |
| 2016-07-28 | 194.00 |
| 2016-07-27 | 180.19 |
| 2016-07-26 | 184.22 |
| 2016-07-25 | 178.47 |
| 2016-07-22 | 176.17 |
| 2016-07-21 | 179.62 |
| 2016-07-20 | 181.92 |
| 2016-07-19 | 178.47 |
| 2016-07-18 | 177.32 |
| 2016-07-15 | 181.92 |
| 2016-07-14 | 181.92 |
| 2016-07-13 | 173.29 |
| 2016-07-12 | 169.84 |
| 2016-07-11 | 160.06 |
| 2016-07-08 | 154.88 |
| 2016-07-07 | 152.58 |
| 2016-07-06 | 150.85 |
| 2016-07-05 | 154.88 |
| 2016-07-04 | 150.27 |
| 2016-06-30 | 151.43 |
| 2016-06-29 | 149.12 |
| 2016-06-28 | 141.64 |
| 2016-06-27 | 145.10 |
| 2016-06-24 | 146.25 |
| 2016-06-23 | 154.30 |
| 2016-06-22 | 154.88 |
| 2016-06-21 | 151.43 |
| 2016-06-20 | 151.43 |
| 2016-06-17 | 145.67 |
| 2016-06-16 | 147.40 |
| 2016-06-15 | 151.43 |
| 2016-06-14 | 151.43 |
| 2016-06-13 | 150.85 |
| 2016-06-10 | 167.54 |
| 2016-06-08 | 164.96 |
| 2016-06-07 | 168.34 |
| 2016-06-06 | 163.27 |
| 2016-06-03 | 157.63 |
| 2016-06-02 | 161.58 |
| 2016-06-01 | 161.58 |
| 2016-05-31 | 157.07 |
| 2016-05-30 | 155.37 |
| 2016-05-27 | 155.37 |
| 2016-05-26 | 158.19 |
| 2016-05-25 | 169.47 |
| 2016-05-24 | 170.59 |
| 2016-05-23 | 171.72 |
| 2016-05-20 | 172.85 |
| 2016-05-19 | 171.72 |
| 2016-05-18 | 176.23 |
| 2016-05-17 | 177.92 |
| 2016-05-16 | 171.16 |
| 2016-05-13 | 173.41 |
| 2016-05-12 | 184.69 |
| 2016-05-11 | 184.69 |
| 2016-05-10 | 181.31 |
| 2016-05-09 | 187.51 |
| 2016-05-06 | 187.51 |
| 2016-05-05 | 183.00 |
| 2016-05-04 | 186.38 |
| 2016-05-03 | 170.59 |
| 2016-04-29 | 175.10 |
| 2016-04-28 | 175.67 |
| 2016-04-27 | 174.54 |
| 2016-04-26 | 172.85 |
| 2016-04-25 | 176.80 |
| 2016-04-22 | 180.18 |
| 2016-04-21 | 186.38 |
| 2016-04-20 | 184.69 |
| 2016-04-19 | 190.33 |
| 2016-04-18 | 188.07 |
| 2016-04-15 | 194.27 |
| 2016-04-14 | 198.78 |
| 2016-04-13 | 195.96 |
| 2016-04-12 | 186.38 |
| 2016-04-11 | 194.84 |
| 2016-04-08 | 195.40 |
| 2016-04-07 | 195.40 |
| 2016-04-06 | 196.53 |
| 2016-04-05 | 195.96 |
| 2016-04-01 | 176.23 |
| 2016-03-31 | 175.67 |
| 2016-03-30 | 163.83 |
| 2016-03-29 | 159.32 |
| 2016-03-24 | 168.34 |
| 2016-03-23 | 168.90 |
| 2016-03-22 | 170.59 |
| 2016-03-21 | 175.67 |
| 2016-03-18 | 173.98 |
| 2016-03-17 | 168.90 |
| 2016-03-16 | 165.52 |
| 2016-03-15 | 168.34 |
| 2016-03-14 | 179.05 |
| 2016-03-11 | 170.03 |
| 2016-03-10 | 159.88 |
| 2016-03-09 | 159.32 |
| 2016-03-08 | 167.21 |
| 2016-03-07 | 175.10 |
| 2016-03-04 | 176.23 |
| 2016-03-03 | 158.19 |
| 2016-03-02 | 161.58 |
| 2016-03-01 | 148.61 |
| 2016-02-29 | 145.79 |
| 2016-02-26 | 153.68 |
| 2016-02-25 | 153.12 |
| 2016-02-24 | 161.01 |
| 2016-02-23 | 162.70 |
| 2016-02-22 | 172.85 |
| 2016-02-19 | 167.21 |
| 2016-02-18 | 163.27 |
| 2016-02-17 | 157.63 |
| 2016-02-16 | 159.88 |
| 2016-02-15 | 159.32 |
| 2016-02-12 | 132.82 |
| 2016-02-11 | 136.21 |
| 2016-02-05 | 135.08 |
| 2016-02-04 | 146.92 |
| 2016-02-03 | 153.12 |
| 2016-02-02 | 154.25 |
| 2016-02-01 | 158.76 |
| 2016-01-29 | 163.83 |
| 2016-01-28 | 162.70 |
| 2016-01-27 | 159.32 |
| 2016-01-26 | 160.45 |
| 2016-01-25 | 166.65 |
| 2016-01-22 | 153.68 |
| 2016-01-21 | 153.68 |
| 2016-01-20 | 162.70 |
| 2016-01-19 | 177.36 |
| 2016-01-18 | 170.03 |
| 2016-01-15 | 167.78 |
| 2016-01-14 | 182.43 |
| 2016-01-13 | 192.02 |
| 2016-01-12 | 174.54 |
| 2016-01-11 | 167.78 |
| 2016-01-08 | 176.23 |
| 2016-01-07 | 195.96 |
| 2016-01-06 | 207.80 |
| 2016-01-05 | 207.80 |
| 2016-01-04 | 208.93 |
| 2015-12-31 | 237.12 |
| 2015-12-30 | 235.42 |
| 2015-12-29 | 237.68 |
| 2015-12-28 | 237.12 |
| 2015-12-24 | 233.17 |
| 2015-12-23 | 241.63 |
| 2015-12-22 | 243.88 |
| 2015-12-21 | 250.08 |
| 2015-12-18 | 217.95 |
| 2015-12-17 | 205.55 |
| 2015-12-16 | 201.04 |
| 2015-12-15 | 198.78 |
| 2015-12-14 | 195.40 |
| 2015-12-11 | 191.45 |
| 2015-12-10 | 194.27 |
| 2015-12-09 | 207.80 |
| 2015-12-08 | 221.33 |
| 2015-12-07 | 218.51 |
| 2015-12-04 | 227.53 |
| 2015-12-03 | 240.50 |
| 2015-12-02 | 233.73 |
| 2015-12-01 | 233.73 |
| 2015-11-30 | 219.64 |
| 2015-11-27 | 217.95 |
| 2015-11-26 | 228.10 |
| 2015-11-25 | 238.81 |
| 2015-11-24 | 239.37 |
| 2015-11-23 | 253.46 |
| 2015-11-20 | 254.59 |
| 2015-11-19 | 252.34 |
| 2015-11-18 | 258.54 |
| 2015-11-17 | 246.14 |
| 2015-11-16 | 234.86 |
| 2015-11-13 | 242.19 |
| 2015-11-12 | 244.44 |
| 2015-11-11 | 245.57 |
| 2015-11-10 | 254.03 |
| 2015-11-09 | 252.90 |
| 2015-11-06 | 258.54 |
| 2015-11-05 | 250.65 |
| 2015-11-04 | 250.65 |
| 2015-11-03 | 263.05 |
| 2015-11-02 | 254.03 |
| 2015-10-30 | 271.50 |
| 2015-10-29 | 268.69 |
| 2015-10-28 | 273.76 |
| 2015-10-27 | 266.99 |
| 2015-10-26 | 257.41 |
| 2015-10-23 | 263.05 |
| 2015-10-22 | 279.40 |
| 2015-10-20 | 243.32 |
| 2015-10-19 | 246.70 |
| 2015-10-16 | 243.88 |
| 2015-10-15 | 243.88 |
| 2015-10-14 | 232.04 |
| 2015-10-13 | 232.04 |
| 2015-10-12 | 229.22 |
| 2015-10-09 | 221.33 |
| 2015-10-08 | 210.06 |
| 2015-10-07 | 213.44 |
| 2015-10-06 | 222.46 |
| 2015-10-05 | 235.99 |
| 2015-10-02 | 230.35 |
| 2015-09-30 | 220.77 |
| 2015-09-29 | 199.91 |
| 2015-09-25 | 199.91 |
| 2015-09-24 | 201.60 |
| 2015-09-23 | 204.42 |
| 2015-09-22 | 217.39 |
| 2015-09-21 | 203.29 |
| 2015-09-18 | 199.35 |
| 2015-09-17 | 200.47 |
| 2015-09-16 | 198.78 |
| 2015-09-15 | 192.58 |
| 2015-09-14 | 184.12 |
| 2015-09-11 | 189.76 |
| 2015-09-10 | 180.74 |
| 2015-09-09 | 175.10 |
| 2015-09-08 | 166.65 |
| 2015-09-07 | 145.23 |
| 2015-09-04 | 143.54 |
| 2015-09-02 | 151.43 |
| 2015-09-01 | 148.61 |
| 2015-08-31 | 184.69 |
| 2015-08-28 | 184.12 |
| 2015-08-27 | 189.76 |
| 2015-08-26 | 163.27 |
| 2015-08-25 | 162.14 |
| 2015-08-24 | 173.98 |
| 2015-08-21 | 213.44 |
| 2015-08-20 | 224.15 |
| 2015-08-19 | 229.79 |
| 2015-08-18 | 243.88 |
| 2015-08-17 | 274.89 |
| 2015-08-14 | 266.99 |
| 2015-08-13 | 255.16 |
| 2015-08-12 | 254.59 |
| 2015-08-11 | 281.09 |
| 2015-08-10 | 365.09 |
| 2015-08-07 | 344.79 |
| 2015-08-06 | 358.88 |
| 2015-08-05 | 353.81 |
| 2015-08-04 | 353.81 |
| 2015-08-03 | 319.42 |
| 2015-07-31 | 332.95 |
| 2015-07-30 | 328.44 |
| 2015-07-29 | 335.77 |
| 2015-07-28 | 343.10 |
| 2015-07-27 | 349.30 |
| 2015-07-24 | 392.71 |
| 2015-07-23 | 407.37 |
| 2015-07-22 | 385.94 |
| 2015-07-21 | 402.29 |
| 2015-07-20 | 383.69 |
| 2015-07-17 | 376.92 |
| 2015-07-16 | 367.34 |
| 2015-07-15 | 350.43 |
| 2015-07-14 | 367.90 |
| 2015-07-13 | 385.34 |
| 2015-07-10 | 363.48 |
| 2015-07-09 | 351.15 |
| 2015-07-08 | 300.71 |
| 2015-07-07 | 320.33 |
| 2015-07-06 | 329.30 |
| 2015-07-03 | 359.56 |
| 2015-07-02 | 381.98 |
| 2015-06-30 | 413.36 |
| 2015-06-29 | 374.69 |
| 2015-06-26 | 401.59 |
| 2015-06-25 | 447.55 |
| 2015-06-24 | 451.47 |
| 2015-06-23 | 432.98 |
| 2015-06-22 | 403.83 |
| 2015-06-19 | 386.46 |
| 2015-06-18 | 392.07 |
| 2015-06-17 | 367.41 |
| 2015-06-16 | 374.13 |
| 2015-06-15 | 384.22 |
| 2015-06-12 | 374.69 |
| 2015-06-11 | 357.32 |
| 2015-06-10 | 362.92 |
| 2015-06-09 | 360.12 |
| 2015-06-08 | 381.42 |
| 2015-06-05 | 348.35 |
| 2015-06-04 | 345.55 |
| 2015-06-03 | 334.90 |
| 2015-06-02 | 329.30 |
| 2015-06-01 | 339.38 |
| 2015-05-29 | 345.55 |
| 2015-05-28 | 321.45 |
| 2015-05-27 | 346.11 |
| 2015-05-26 | 345.55 |
| 2015-05-22 | 324.81 |
| 2015-05-21 | 327.61 |
| 2015-05-20 | 332.10 |
| 2015-05-19 | 318.65 |
| 2015-05-18 | 308.00 |
| 2015-05-15 | 301.83 |
| 2015-05-14 | 295.11 |
| 2015-05-13 | 294.55 |
| 2015-05-12 | 311.36 |
| 2015-05-11 | 302.40 |
| 2015-05-08 | 301.83 |
| 2015-05-07 | 262.04 |
| 2015-05-06 | 278.30 |
| 2015-05-05 | 299.03 |
| 2015-05-04 | 313.60 |
| 2015-04-30 | 325.37 |
| 2015-04-29 | 328.18 |
| 2015-04-28 | 336.58 |
| 2015-04-27 | 349.47 |
| 2015-04-24 | 334.90 |
| 2015-04-23 | 330.98 |
| 2015-04-22 | 348.91 |
| 2015-04-21 | 331.54 |
| 2015-04-20 | 320.33 |
| 2015-04-17 | 314.16 |
| 2015-04-16 | 293.43 |
| 2015-04-15 | 307.44 |
| 2015-04-14 | 308.00 |
| 2015-04-13 | 330.42 |
| 2015-04-10 | 339.94 |
| 2015-04-09 | 325.93 |
| 2015-04-08 | 308.56 |
| 2015-04-02 | 244.11 |
| 2015-04-01 | 235.70 |
| 2015-03-31 | 205.44 |
| 2015-03-30 | 202.08 |
| 2015-03-27 | 162.85 |
| 2015-03-26 | 165.09 |
| 2015-03-25 | 163.97 |
| 2015-03-24 | 164.53 |
| 2015-03-23 | 154.44 |
| 2015-03-20 | 159.48 |
| 2015-03-19 | 155.00 |
| 2015-03-18 | 158.92 |
| 2015-03-17 | 162.85 |
| 2015-03-16 | 138.75 |
| 2015-03-13 | 132.58 |
| 2015-03-12 | 118.01 |
| 2015-03-11 | 117.45 |
| 2015-03-10 | 106.24 |
| 2015-03-09 | 102.88 |
| 2015-03-06 | 101.76 |
| 2015-03-05 | 97.83 |
| 2015-03-04 | 104.56 |
| 2015-03-03 | 110.16 |
| 2015-03-02 | 115.21 |
| 2015-02-27 | 116.89 |
| 2015-02-26 | 119.13 |
| 2015-02-25 | 112.41 |
| 2015-02-24 | 113.53 |
| 2015-02-23 | 110.73 |
| 2015-02-18 | 110.16 |
| 2015-02-17 | 109.04 |
| 2015-02-16 | 101.76 |
| 2015-02-13 | 105.68 |
| 2015-02-12 | 109.04 |
| 2015-02-11 | 107.36 |
| 2015-02-10 | 103.44 |
| 2015-02-09 | 105.12 |
| 2015-02-06 | 108.48 |
| 2015-02-05 | 119.69 |
| 2015-02-04 | 113.53 |
| 2015-02-03 | 112.97 |
| 2015-02-02 | 126.98 |
| 2015-01-30 | 134.26 |
| 2015-01-29 | 127.54 |
| 2015-01-28 | 125.30 |
| 2015-01-27 | 125.30 |
| 2015-01-26 | 138.19 |
| 2015-01-23 | 133.70 |
| 2015-01-22 | 130.90 |
| 2015-01-21 | 129.78 |
| 2015-01-20 | 121.37 |
| 2015-01-19 | 112.41 |
| 2015-01-16 | 121.93 |
| 2015-01-15 | 124.18 |
| 2015-01-14 | 131.46 |
| 2015-01-13 | 125.30 |
| 2015-01-12 | 126.42 |
| 2015-01-09 | 131.46 |
| 2015-01-08 | 133.14 |
| 2015-01-07 | 134.82 |
| 2015-01-06 | 126.98 |
| 2015-01-05 | 118.01 |
| 2015-01-02 | 103.44 |
| 2014-12-31 | 106.80 |
| 2014-12-30 | 102.88 |
| 2014-12-29 | 105.12 |
| 2014-12-24 | 102.32 |
| 2014-12-23 | 106.24 |
| 2014-12-22 | 101.76 |
| 2014-12-19 | 110.16 |
| 2014-12-18 | 111.29 |
| 2014-12-17 | 109.60 |
| 2014-12-16 | 118.01 |
| 2014-12-15 | 107.36 |
| 2014-12-12 | 110.16 |
| 2014-12-11 | 116.33 |
| 2014-12-10 | 107.36 |
| 2014-12-09 | 104.00 |
| 2014-12-08 | 101.76 |
| 2014-12-05 | 94.47 |
| 2014-12-04 | 104.56 |
| 2014-12-03 | 102.32 |
| 2014-12-02 | 104.00 |
| 2014-12-01 | 101.76 |
| 2014-11-28 | 97.83 |
| 2014-11-27 | 82.70 |
| 2014-11-26 | 85.51 |
| 2014-11-25 | 82.70 |
| 2014-11-24 | 82.14 |
| 2014-11-21 | 72.05 |
| 2014-11-20 | 70.93 |
| 2014-11-19 | 71.49 |
| 2014-11-18 | 69.25 |
| 2014-11-17 | 70.93 |
| 2014-11-14 | 84.38 |
| 2014-11-13 | 87.75 |
| 2014-11-12 | 83.82 |
| 2014-11-11 | 80.46 |
| 2014-11-10 | 83.26 |
| 2014-11-07 | 69.81 |
| 2014-11-06 | 65.33 |
| 2014-11-05 | 64.21 |
| 2014-11-04 | 66.45 |
| 2014-11-03 | 60.29 |
| 2014-10-31 | 52.44 |
| 2014-10-30 | 51.32 |
| 2014-10-29 | 50.76 |
| 2014-10-28 | 44.03 |
| 2014-10-27 | 40.67 |
| 2014-10-24 | 40.11 |
| 2014-10-23 | 41.23 |
| 2014-10-22 | 41.23 |
| 2014-10-21 | 42.35 |
| 2014-10-20 | 44.03 |
| 2014-10-17 | 44.03 |
| 2014-10-16 | 47.96 |
| 2014-10-15 | 50.76 |
| 2014-10-14 | 42.91 |
| 2014-10-13 | 47.96 |
| 2014-10-10 | 50.20 |
| 2014-10-09 | 54.68 |
| 2014-10-08 | 58.04 |
| 2014-10-07 | 56.92 |
| 2014-10-06 | 49.64 |
| 2014-10-03 | 45.15 |
| 2014-09-30 | 42.35 |
| 2014-09-29 | 44.59 |
| 2014-09-26 | 49.08 |
| 2014-09-25 | 48.52 |
| 2014-09-24 | 47.40 |
| 2014-09-23 | 49.08 |
| 2014-09-22 | 50.76 |
| 2014-09-19 | 52.44 |
| 2014-09-18 | 56.36 |
| 2014-09-17 | 60.85 |
| 2014-09-16 | 54.68 |
| 2014-09-15 | 54.68 |
| 2014-09-12 | 49.64 |
| 2014-09-11 | 52.44 |
| 2014-09-10 | 52.44 |
| 2014-09-08 | 55.24 |
| 2014-09-05 | 54.68 |
| 2014-09-04 | 53.56 |
| 2014-09-03 | 51.32 |
| 2014-09-02 | 51.88 |
| 2014-09-01 | 47.96 |
| 2014-08-29 | 46.27 |
| 2014-08-28 | 43.47 |
| 2014-08-27 | 49.08 |
| 2014-08-26 | 47.40 |
| 2014-08-25 | 52.44 |
| 2014-08-22 | 48.52 |
| 2014-08-21 | 49.64 |
| 2014-08-20 | 51.32 |
| 2014-08-19 | 50.20 |
| 2014-08-18 | 50.76 |
| 2014-08-15 | 50.76 |
| 2014-08-14 | 51.88 |
| 2014-08-13 | 53.56 |
| 2014-08-12 | 49.64 |
| 2014-08-11 | 51.32 |
| 2014-08-08 | 47.96 |
| 2014-08-07 | 50.76 |
| 2014-08-06 | 55.80 |
| 2014-08-05 | 53.00 |
| 2014-08-04 | 54.68 |
| 2014-08-01 | 49.08 |
| 2014-07-31 | 47.96 |
| 2014-07-30 | 46.27 |
| 2014-07-29 | 47.96 |
| 2014-07-28 | 45.15 |
| 2014-07-25 | 41.23 |
| 2014-07-24 | 41.79 |
| 2014-07-23 | 40.67 |
| 2014-07-22 | 37.87 |
| 2014-07-21 | 36.75 |
| 2014-07-18 | 38.43 |
| 2014-07-17 | 36.75 |
| 2014-07-16 | 37.31 |
| 2014-07-15 | 36.19 |
| 2014-07-14 | 36.75 |
| 2014-07-11 | 36.19 |
| 2014-07-10 | 34.51 |
| 2014-07-09 | 34.51 |
| 2014-07-08 | 36.19 |
| 2014-07-07 | 36.75 |
| 2014-07-04 | 35.63 |
| 2014-07-03 | 35.63 |
| 2014-07-02 | 33.94 |
| 2014-06-30 | 31.14 |
| 2014-06-27 | 30.56 |
| 2014-06-26 | 31.11 |
| 2014-06-25 | 30.01 |
| 2014-06-24 | 30.01 |
| 2014-06-23 | 29.46 |
| 2014-06-20 | 28.37 |
| 2014-06-19 | 28.37 |
| 2014-06-18 | 30.01 |
| 2014-06-17 | 31.66 |
| 2014-06-16 | 35.50 |
| 2014-06-13 | 36.60 |
| 2014-06-12 | 36.60 |
| 2014-06-11 | 32.21 |
| 2014-06-10 | 32.21 |
| 2014-06-09 | 24.53 |
| 2014-06-06 | 23.43 |
| 2014-06-05 | 23.98 |
| 2014-06-04 | 23.43 |
| 2014-06-03 | 25.08 |
| 2014-05-30 | 22.33 |
| 2014-05-29 | 23.43 |
| 2014-05-28 | 23.43 |
| 2014-05-27 | 23.43 |
| 2014-05-26 | 24.53 |
| 2014-05-23 | 22.88 |
| 2014-05-22 | 23.98 |
| 2014-05-21 | 25.62 |
| 2014-05-20 | 26.17 |
| 2014-05-19 | 26.17 |
| 2014-05-16 | 27.27 |
| 2014-05-15 | 29.46 |
| 2014-05-14 | 27.82 |
| 2014-05-13 | 24.53 |
| 2014-05-12 | 24.53 |
| 2014-05-09 | 25.08 |
| 2014-05-08 | 25.62 |
| 2014-05-07 | 25.08 |
| 2014-05-05 | 25.62 |
| 2014-05-02 | 26.72 |
| 2014-04-30 | 26.72 |
| 2014-04-29 | 26.17 |
| 2014-04-28 | 26.17 |
| 2014-04-25 | 26.72 |
| 2014-04-24 | 28.92 |
| 2014-04-23 | 28.92 |
| 2014-04-22 | 29.46 |
| 2014-04-17 | 33.30 |
| 2014-04-16 | 33.30 |
| 2014-04-15 | 35.50 |
| 2014-04-14 | 37.69 |
| 2014-04-11 | 40.98 |
| 2014-04-10 | 41.53 |
| 2014-04-09 | 36.05 |
| 2014-04-08 | 35.50 |
| 2014-04-07 | 35.50 |
| 2014-04-04 | 37.14 |
| 2014-04-03 | 37.69 |
| 2014-04-02 | 36.60 |
| 2014-04-01 | 36.60 |
| 2014-03-31 | 38.24 |
| 2014-03-28 | 37.14 |
| 2014-03-27 | 36.05 |
| 2014-03-26 | 36.60 |
| 2014-03-25 | 38.24 |
| 2014-03-24 | 40.98 |
| 2014-03-21 | 39.34 |
| 2014-03-20 | 38.24 |
| 2014-03-19 | 40.44 |
| 2014-03-18 | 37.14 |
| 2014-03-17 | 37.14 |
| 2014-03-14 | 36.05 |
| 2014-03-13 | 36.60 |
| 2014-03-12 | 38.79 |
| 2014-03-11 | 37.69 |
| 2014-03-10 | 37.14 |
| 2014-03-07 | 42.63 |
| 2014-03-06 | 41.53 |
| 2014-03-05 | 43.73 |
| 2014-03-04 | 46.47 |
| 2014-03-03 | 45.92 |
| 2014-02-28 | 48.12 |
| 2014-02-27 | 49.21 |
| 2014-02-26 | 45.92 |
| 2014-02-25 | 47.57 |
| 2014-02-24 | 46.47 |
| 2014-02-21 | 49.21 |
| 2014-02-20 | 49.76 |
| 2014-02-19 | 53.60 |
| 2014-02-18 | 52.50 |
| 2014-02-17 | 55.25 |
| 2014-02-14 | 53.05 |
| 2014-02-13 | 50.86 |
| 2014-02-12 | 52.50 |
| 2014-02-11 | 45.92 |
| 2014-02-10 | 40.98 |
| 2014-02-07 | 40.44 |
| 2014-02-06 | 35.50 |
| 2014-02-05 | 38.79 |
| 2014-02-04 | 40.98 |
| 2014-01-30 | 47.02 |
| 2014-01-29 | 47.02 |
| 2014-01-28 | 47.57 |
| 2014-01-27 | 49.76 |
| 2014-01-24 | 53.05 |
| 2014-01-23 | 54.70 |
| 2014-01-22 | 55.25 |
| 2014-01-21 | 56.34 |
| 2014-01-20 | 56.34 |
| 2014-01-17 | 57.99 |
| 2014-01-16 | 57.99 |
| 2014-01-15 | 60.18 |
| 2014-01-14 | 57.99 |
| 2014-01-13 | 61.28 |
| 2014-01-10 | 60.18 |
| 2014-01-09 | 58.54 |
| 2014-01-08 | 60.73 |
| 2014-01-07 | 60.73 |
| 2014-01-06 | 60.73 |
| 2014-01-03 | 63.48 |
| 2014-01-02 | 68.41 |
| 2013-12-31 | 65.67 |
| 2013-12-30 | 62.93 |
| 2013-12-27 | 66.22 |
| 2013-12-24 | 63.48 |
| 2013-12-23 | 64.57 |
| 2013-12-20 | 64.02 |
| 2013-12-19 | 66.22 |
| 2013-12-18 | 70.61 |
| 2013-12-17 | 66.77 |
| 2013-12-16 | 71.70 |
| 2013-12-13 | 72.80 |
| 2013-12-12 | 68.41 |
| 2013-12-11 | 67.86 |
| 2013-12-10 | 76.09 |
| 2013-12-09 | 82.68 |
| 2013-12-06 | 81.58 |
| 2013-12-05 | 85.97 |
| 2013-12-04 | 88.71 |
| 2013-12-03 | 87.61 |
| 2013-12-02 | 88.71 |
| 2013-11-29 | 87.06 |
| 2013-11-28 | 85.42 |
| 2013-11-27 | 88.16 |
| 2013-11-26 | 88.71 |
| 2013-11-25 | 77.19 |
| 2013-11-22 | 85.97 |
| 2013-11-21 | 81.58 |
| 2013-11-20 | 65.67 |
| 2013-11-19 | 55.80 |
| 2013-11-18 | 58.54 |
| 2013-11-15 | 54.15 |
| 2013-11-14 | 53.60 |
| 2013-11-13 | 54.15 |
| 2013-11-12 | 53.05 |
| 2013-11-11 | 53.05 |
| 2013-11-08 | 51.41 |
| 2013-11-07 | 56.34 |
| 2013-11-06 | 57.44 |
| 2013-11-05 | 59.64 |
| 2013-11-04 | 58.54 |
| 2013-11-01 | 59.09 |
| 2013-10-31 | 56.89 |
| 2013-10-30 | 63.48 |
| 2013-10-29 | 60.73 |
| 2013-10-28 | 61.83 |
| 2013-10-25 | 60.18 |
| 2013-10-24 | 62.93 |
| 2013-10-23 | 61.83 |
| 2013-10-22 | 66.22 |
| 2013-10-21 | 68.96 |
| 2013-10-18 | 64.57 |
| 2013-10-17 | 61.83 |
| 2013-10-16 | 64.57 |
| 2013-10-15 | 65.67 |
| 2013-10-11 | 63.48 |
| 2013-10-10 | 59.64 |
| 2013-10-09 | 60.73 |
| 2013-10-08 | 56.34 |
| 2013-10-07 | 54.70 |
| 2013-10-04 | 54.15 |
| 2013-10-03 | 55.80 |
| 2013-10-02 | 56.34 |
| 2013-09-30 | 58.54 |
| 2013-09-27 | 55.80 |
| 2013-09-26 | 58.54 |
| 2013-09-25 | 63.48 |
| 2013-09-24 | 62.38 |
| 2013-09-23 | 65.12 |
| 2013-09-19 | 66.77 |
| 2013-09-18 | 68.41 |
| 2013-09-17 | 70.61 |
| 2013-09-16 | 67.86 |
| 2013-09-13 | 66.77 |
| 2013-09-12 | 68.96 |
| 2013-09-11 | 68.41 |
| 2013-09-10 | 70.06 |
| 2013-09-09 | 60.18 |
| 2013-09-06 | 59.64 |
| 2013-09-05 | 50.86 |
| 2013-09-04 | 49.76 |
| 2013-09-03 | 50.31 |
| 2013-09-02 | 48.12 |
| 2013-08-30 | 44.82 |
| 2013-08-29 | 47.02 |
| 2013-08-28 | 48.66 |
| 2013-08-27 | 54.15 |
| 2013-08-26 | 60.18 |
| 2013-08-23 | 59.09 |
| 2013-08-22 | 59.09 |
| 2013-08-21 | 59.09 |
| 2013-08-20 | 60.18 |
| 2013-08-19 | 66.77 |
| 2013-08-16 | 67.32 |
| 2013-08-15 | 66.22 |
| 2013-08-13 | 66.77 |
| 2013-08-12 | 62.38 |
| 2013-08-09 | 56.89 |
| 2013-08-08 | 54.70 |
| 2013-08-07 | 54.70 |
| 2013-08-06 | 56.34 |
| 2013-08-05 | 56.89 |
| 2013-08-02 | 56.34 |
| 2013-08-01 | 59.64 |
| 2013-07-31 | 57.44 |
| 2013-07-30 | 56.89 |
| 2013-07-29 | 56.34 |
| 2013-07-26 | 60.18 |
| 2013-07-25 | 66.77 |
| 2013-07-24 | 64.57 |
| 2013-07-23 | 65.12 |
| 2013-07-22 | 60.18 |
| 2013-07-19 | 59.09 |
| 2013-07-18 | 60.18 |
| 2013-07-17 | 65.67 |
| 2013-07-16 | 66.77 |
| 2013-07-15 | 68.41 |
| 2013-07-12 | 66.77 |
| 2013-07-11 | 61.28 |
| 2013-07-10 | 53.60 |
| 2013-07-09 | 55.80 |
| 2013-07-08 | 61.28 |
| 2013-07-05 | 65.12 |
| 2013-07-04 | 64.57 |
| 2013-07-03 | 64.57 |
| 2013-07-02 | 70.61 |
| 2013-06-28 | 71.70 |
| 2013-06-27 | 66.77 |
| 2013-06-26 | 67.86 |
| 2013-06-25 | 64.57 |
| 2013-06-24 | 71.70 |
| 2013-06-21 | 77.74 |
| 2013-06-20 | 76.09 |
| 2013-06-19 | 74.83 |
| 2013-06-18 | 76.44 |
| 2013-06-17 | 76.98 |
| 2013-06-14 | 76.44 |
| 2013-06-13 | 78.06 |
| 2013-06-11 | 78.60 |
| 2013-06-10 | 83.98 |
| 2013-06-07 | 83.44 |
| 2013-06-06 | 86.13 |
| 2013-06-05 | 90.43 |
| 2013-06-04 | 93.12 |
| 2013-06-03 | 92.58 |
| 2013-05-31 | 92.58 |
| 2013-05-30 | 100.65 |
| 2013-05-29 | 107.65 |
| 2013-05-28 | 107.65 |
| 2013-05-27 | 107.65 |
| 2013-05-24 | 102.80 |
| 2013-05-23 | 107.11 |
| 2013-05-22 | 110.87 |
| 2013-05-21 | 110.87 |
| 2013-05-20 | 116.25 |
| 2013-05-16 | 114.64 |
| 2013-05-15 | 113.56 |
| 2013-05-14 | 118.40 |
| 2013-05-13 | 128.09 |
| 2013-05-10 | 134.00 |
| 2013-05-09 | 130.24 |
| 2013-05-08 | 122.71 |
| 2013-05-07 | 127.01 |
| 2013-05-06 | 128.63 |
| 2013-05-03 | 125.94 |
| 2013-05-02 | 124.86 |
| 2013-04-30 | 119.48 |
| 2013-04-29 | 118.40 |
| 2013-04-26 | 119.48 |
| 2013-04-25 | 128.63 |
| 2013-04-24 | 125.40 |
| 2013-04-23 | 118.94 |
| 2013-04-22 | 123.25 |
| 2013-04-19 | 122.17 |
| 2013-04-18 | 115.71 |
| 2013-04-17 | 115.18 |
| 2013-04-16 | 116.79 |
| 2013-04-15 | 108.18 |
| 2013-04-12 | 115.71 |
| 2013-04-11 | 115.18 |
| 2013-04-10 | 115.71 |
| 2013-04-09 | 122.71 |
| 2013-04-08 | 115.18 |
| 2013-04-05 | 108.18 |
| 2013-04-03 | 127.55 |
| 2013-04-02 | 133.47 |
| 2013-03-28 | 138.31 |
| 2013-03-27 | 131.32 |
| 2013-03-26 | 130.78 |
| 2013-03-25 | 133.47 |
| 2013-03-22 | 136.16 |
| 2013-03-21 | 135.08 |
| 2013-03-20 | 130.24 |
| 2013-03-19 | 122.71 |
| 2013-03-18 | 123.25 |
| 2013-03-15 | 128.09 |
| 2013-03-14 | 121.63 |
| 2013-03-13 | 124.32 |
| 2013-03-12 | 127.01 |
| 2013-03-11 | 129.70 |
| 2013-03-08 | 138.85 |
| 2013-03-07 | 136.69 |
| 2013-03-06 | 135.62 |
| 2013-03-05 | 132.93 |
| 2013-03-04 | 128.09 |
| 2013-03-01 | 135.62 |
| 2013-02-28 | 130.24 |
| 2013-02-27 | 123.25 |
| 2013-02-26 | 121.63 |
| 2013-02-25 | 124.86 |
| 2013-02-22 | 124.86 |
| 2013-02-21 | 127.01 |
| 2013-02-20 | 138.85 |
| 2013-02-19 | 129.16 |
| 2013-02-18 | 141.54 |
| 2013-02-15 | 144.23 |
| 2013-02-14 | 147.99 |
| 2013-02-08 | 146.38 |
| 2013-02-07 | 143.69 |
| 2013-02-06 | 145.84 |
| 2013-02-05 | 141.00 |
| 2013-02-04 | 151.76 |
| 2013-02-01 | 144.76 |
| 2013-01-31 | 150.68 |
| 2013-01-30 | 146.38 |
| 2013-01-29 | 149.07 |
| 2013-01-28 | 151.22 |
| 2013-01-25 | 146.92 |
| 2013-01-24 | 144.23 |
| 2013-01-23 | 143.69 |
| 2013-01-22 | 145.84 |
| 2013-01-21 | 143.15 |
| 2013-01-18 | 141.00 |
| 2013-01-17 | 132.93 |
| 2013-01-16 | 137.77 |
| 2013-01-15 | 138.31 |
| 2013-01-14 | 136.69 |
| 2013-01-11 | 135.08 |
| 2013-01-10 | 136.69 |
| 2013-01-09 | 119.48 |
| 2013-01-08 | 116.79 |
| 2013-01-07 | 114.10 |
| 2013-01-04 | 109.26 |
| 2013-01-03 | 109.26 |
| 2013-01-02 | 111.41 |
| 2012-12-31 | 110.34 |
| 2012-12-28 | 109.26 |
| 2012-12-27 | 109.26 |
| 2012-12-24 | 109.80 |
| 2012-12-21 | 113.02 |
| 2012-12-20 | 115.18 |
| 2012-12-19 | 111.95 |
| 2012-12-18 | 107.65 |
| 2012-12-17 | 110.87 |
| 2012-12-14 | 104.42 |
| 2012-12-13 | 102.27 |
| 2012-12-12 | 101.19 |
| 2012-12-11 | 95.27 |
| 2012-12-10 | 100.65 |
| 2012-12-07 | 93.66 |
| 2012-12-06 | 91.51 |
| 2012-12-05 | 89.36 |
| 2012-12-04 | 85.05 |
| 2012-12-03 | 85.59 |
| 2012-11-30 | 86.13 |
| 2012-11-29 | 85.05 |
| 2012-11-28 | 86.67 |
| 2012-11-27 | 86.67 |
| 2012-11-26 | 88.82 |
| 2012-11-23 | 86.67 |
| 2012-11-22 | 83.44 |
| 2012-11-21 | 82.90 |
| 2012-11-20 | 82.90 |
| 2012-11-19 | 86.13 |
| 2012-11-16 | 83.98 |
| 2012-11-15 | 82.90 |
| 2012-11-14 | 85.59 |
| 2012-11-13 | 85.05 |
| 2012-11-12 | 88.82 |
| 2012-11-09 | 88.82 |
| 2012-11-08 | 90.43 |
| 2012-11-07 | 95.27 |
| 2012-11-06 | 98.50 |
| 2012-11-05 | 102.80 |
| 2012-11-02 | 103.34 |
| 2012-11-01 | 101.19 |
| 2012-10-31 | 97.42 |
| 2012-10-30 | 96.35 |
| 2012-10-29 | 96.89 |
| 2012-10-26 | 97.42 |
| 2012-10-25 | 103.34 |
| 2012-10-24 | 101.73 |
| 2012-10-22 | 100.65 |
| 2012-10-19 | 101.19 |
| 2012-10-18 | 99.04 |
| 2012-10-17 | 101.73 |
| 2012-10-16 | 100.11 |
| 2012-10-15 | 101.19 |
| 2012-10-12 | 99.58 |
| 2012-10-11 | 96.35 |
| 2012-10-10 | 95.27 |
| 2012-10-09 | 95.27 |
| 2012-10-08 | 98.50 |
| 2012-10-05 | 90.97 |
| 2012-10-04 | 90.97 |
| 2012-10-03 | 83.44 |
| 2012-09-28 | 83.44 |
| 2012-09-27 | 78.60 |
| 2012-09-26 | 78.06 |
| 2012-09-25 | 81.29 |
| 2012-09-24 | 79.67 |
| 2012-09-21 | 80.21 |
| 2012-09-20 | 80.21 |
| 2012-09-19 | 79.13 |
| 2012-09-18 | 76.98 |
| 2012-09-17 | 74.83 |
| 2012-09-14 | 76.98 |
| 2012-09-13 | 76.44 |
| 2012-09-12 | 79.13 |
| 2012-09-11 | 78.60 |
| 2012-09-10 | 80.21 |
| 2012-09-07 | 82.90 |
| 2012-09-06 | 74.83 |
| 2012-09-05 | 74.83 |
| 2012-09-04 | 76.44 |
| 2012-09-03 | 74.83 |
| 2012-08-31 | 76.98 |
| 2012-08-30 | 79.13 |
| 2012-08-29 | 82.36 |
| 2012-08-28 | 88.28 |
| 2012-08-27 | 93.66 |
| 2012-08-24 | 92.05 |
| 2012-08-23 | 93.66 |
| 2012-08-22 | 95.27 |
| 2012-08-21 | 101.19 |
| 2012-08-20 | 100.11 |
| 2012-08-17 | 100.65 |
| 2012-08-16 | 106.03 |
| 2012-08-15 | 107.11 |
| 2012-08-14 | 108.72 |
| 2012-08-13 | 104.42 |
| 2012-08-10 | 103.88 |
| 2012-08-09 | 97.96 |
| 2012-08-08 | 96.35 |
| 2012-08-07 | 102.80 |
| 2012-08-06 | 103.34 |
| 2012-08-03 | 103.34 |
| 2012-08-02 | 103.88 |
| 2012-08-01 | 107.11 |
| 2012-07-31 | 107.11 |
| 2012-07-30 | 106.03 |
| 2012-07-27 | 108.18 |
| 2012-07-26 | 103.34 |
| 2012-07-25 | 99.58 |
| 2012-07-24 | 103.88 |
| 2012-07-23 | 103.34 |
| 2012-07-20 | 108.72 |
| 2012-07-19 | 109.80 |
| 2012-07-18 | 107.11 |
| 2012-07-17 | 106.57 |
| 2012-07-16 | 106.57 |
| 2012-07-13 | 101.19 |
| 2012-07-12 | 85.59 |
| 2012-07-11 | 89.36 |
| 2012-07-10 | 87.20 |
| 2012-07-09 | 86.67 |
| 2012-07-06 | 89.36 |
| 2012-07-05 | 88.28 |
| 2012-07-04 | 88.28 |
| 2012-07-03 | 89.36 |
| 2012-06-29 | 82.90 |
| 2012-06-28 | 79.67 |
| 2012-06-27 | 84.51 |
| 2012-06-26 | 85.05 |
| 2012-06-25 | 84.51 |
| 2012-06-22 | 80.75 |
| 2012-06-21 | 81.82 |
| 2012-06-20 | 83.44 |
| 2012-06-19 | 81.29 |
| 2012-06-18 | 81.29 |
| 2012-06-15 | 81.82 |
| 2012-06-14 | 82.90 |
| 2012-06-13 | 85.59 |
| 2012-06-12 | 85.59 |
| 2012-06-11 | 74.00 |
| 2012-06-08 | 74.00 |
| 2012-06-07 | 74.00 |
| 2012-06-06 | 74.00 |
| 2012-06-05 | 74.00 |
| 2012-06-04 | 74.00 |
| 2012-06-01 | 73.50 |
| 2012-05-31 | 65.50 |
| 2012-05-30 | 68.50 |
| 2012-05-29 | 74.00 |
| 2012-05-28 | 68.50 |
| 2012-05-25 | 67.00 |
| 2012-05-24 | 63.50 |
| 2012-05-23 | 62.50 |
| 2012-05-22 | 65.50 |
| 2012-05-21 | 65.00 |
| 2012-05-18 | 67.00 |
| 2012-05-17 | 70.50 |
| 2012-05-16 | 67.00 |
| 2012-05-15 | 65.00 |
| 2012-05-14 | 73.00 |
| 2012-05-11 | 78.00 |
| 2012-05-10 | 78.00 |
| 2012-05-09 | 83.00 |
| 2012-05-08 | 80.00 |
| 2012-05-07 | 76.50 |
| 2012-05-04 | 79.50 |
| 2012-05-03 | 79.50 |
| 2012-05-02 | 78.00 |
| 2012-04-30 | 74.50 |
| 2012-04-27 | 70.00 |
| 2012-04-26 | 72.50 |
| 2012-04-25 | 64.00 |
| 2012-04-24 | 61.00 |
| 2012-04-23 | 65.00 |
| 2012-04-20 | 68.50 |
| 2012-04-19 | 70.00 |
| 2012-04-18 | 68.00 |
| 2012-04-17 | 68.00 |
| 2012-04-16 | 74.00 |
| 2012-04-13 | 79.00 |
| 2012-04-12 | 79.00 |
| 2012-04-11 | 78.00 |
| 2012-04-10 | 74.50 |
| 2012-04-05 | 80.00 |
| 2012-04-03 | 80.00 |
| 2012-04-02 | 81.00 |
| 2012-03-30 | 85.50 |
| 2012-03-29 | 79.50 |
| 2012-03-28 | 76.50 |
| 2012-03-27 | 75.50 |
| 2012-03-26 | 70.00 |
| 2012-03-23 | 76.50 |
| 2012-03-22 | 76.50 |
| 2012-03-21 | 80.00 |
| 2012-03-20 | 80.50 |
| 2012-03-19 | 87.00 |
| 2012-03-16 | 89.00 |
| 2012-03-15 | 90.00 |
| 2012-03-14 | 93.00 |
| 2012-03-13 | 95.00 |
| 2012-03-12 | 100.00 |
| 2012-03-09 | 98.00 |
| 2012-03-08 | 94.50 |
| 2012-03-07 | 91.50 |
| 2012-03-06 | 93.00 |
| 2012-03-05 | 95.50 |
| 2012-03-02 | 97.50 |
| 2012-03-01 | 93.00 |
| 2012-02-29 | 95.00 |
| 2012-02-28 | 95.00 |
| 2012-02-27 | 85.50 |
| 2012-02-24 | 94.50 |
| 2012-02-23 | 97.00 |
| 2012-02-22 | 101.00 |
| 2012-02-21 | 100.50 |
| 2012-02-20 | 101.50 |
| 2012-02-17 | 102.00 |
| 2012-02-16 | 104.50 |
| 2012-02-15 | 107.00 |
| 2012-02-14 | 100.00 |
| 2012-02-13 | 104.00 |
| 2012-02-10 | 106.50 |
| 2012-02-09 | 114.50 |
| 2012-02-08 | 113.50 |
| 2012-02-07 | 105.50 |
| 2012-02-06 | 102.50 |
| 2012-02-03 | 105.00 |
| 2012-02-02 | 99.00 |
| 2012-02-01 | 93.00 |
| 2012-01-31 | 100.00 |
| 2012-01-30 | 99.00 |
| 2012-01-27 | 107.50 |
| 2012-01-26 | 111.00 |
| 2012-01-20 | 100.00 |
| 2012-01-19 | 100.00 |
| 2012-01-18 | 96.00 |
| 2012-01-17 | 103.00 |
| 2012-01-16 | 97.50 |
| 2012-01-13 | 116.00 |
| 2012-01-12 | 127.00 |
| 2012-01-11 | 123.50 |
| 2012-01-10 | 121.50 |
| 2012-01-09 | 109.00 |
| 2012-01-06 | 102.00 |
| 2012-01-05 | 98.50 |
| 2012-01-04 | 99.50 |
| 2012-01-03 | 104.50 |
| 2011-12-30 | 96.50 |
| 2011-12-29 | 100.00 |
| 2011-12-28 | 96.50 |
| 2011-12-23 | 101.50 |
| 2011-12-22 | 96.00 |
| 2011-12-21 | 101.50 |
| 2011-12-20 | 94.00 |
| 2011-12-19 | 95.00 |
| 2011-12-16 | 96.00 |
| 2011-12-15 | 92.00 |
| 2011-12-14 | 96.50 |
| 2011-12-13 | 100.00 |
| 2011-12-12 | 98.00 |
| 2011-12-09 | 98.00 |
| 2011-12-08 | 110.50 |
| 2011-12-07 | 112.50 |
| 2011-12-06 | 106.00 |
| 2011-12-05 | 114.00 |
| 2011-12-02 | 116.50 |
| 2011-12-01 | 109.50 |
| 2011-11-30 | 99.00 |
| 2011-11-29 | 97.50 |
| 2011-11-28 | 93.00 |
| 2011-11-25 | 87.50 |
| 2011-11-24 | 90.50 |
| 2011-11-23 | 90.00 |
| 2011-11-22 | 93.00 |
| 2011-11-21 | 96.50 |
| 2011-11-18 | 101.00 |
| 2011-11-17 | 108.50 |
| 2011-11-16 | 111.50 |
| 2011-11-15 | 114.50 |
| 2011-11-14 | 109.00 |
| 2011-11-11 | 101.50 |
| 2011-11-10 | 102.50 |
| 2011-11-09 | 112.50 |
| 2011-11-08 | 111.50 |
| 2011-11-07 | 113.00 |
| 2011-11-04 | 116.00 |
| 2011-11-03 | 106.00 |
| 2011-11-02 | 114.50 |
| 2011-11-01 | 105.00 |
| 2011-10-31 | 121.50 |
| 2011-10-28 | 130.00 |
| 2011-10-27 | 141.50 |
| 2011-10-26 | 124.00 |
| 2011-10-25 | 123.50 |
| 2011-10-24 | 122.00 |
| 2011-10-21 | 110.00 |
| 2011-10-20 | 105.50 |
| 2011-10-19 | 109.00 |
| 2011-10-18 | 114.50 |
| 2011-10-17 | 134.50 |
| 2011-10-14 | 124.50 |
| 2011-10-13 | 127.00 |
| 2011-10-12 | 128.00 |
| 2011-10-11 | 114.50 |
| 2011-10-10 | 97.50 |
| 2011-10-07 | 100.00 |
| 2011-10-06 | 88.50 |
| 2011-10-04 | 58.00 |
| 2011-10-03 | 72.50 |
| 2011-09-30 | 84.00 |
| 2011-09-28 | 103.00 |
| 2011-09-27 | 97.50 |
| 2011-09-26 | 79.00 |
| 2011-09-23 | 90.50 |
| 2011-09-22 | 88.50 |
| 2011-09-21 | 110.00 |
| 2011-09-20 | 111.50 |
| 2011-09-19 | 125.50 |
| 2011-09-16 | 134.00 |
| 2011-09-15 | 135.00 |
| 2011-09-14 | 136.50 |
| 2011-09-12 | 141.50 |
| 2011-09-09 | 158.50 |
| 2011-09-08 | 158.50 |
| 2011-09-07 | 157.00 |
| 2011-09-06 | 154.50 |
| 2011-09-05 | 148.50 |
| 2011-09-02 | 153.50 |
| 2011-09-01 | 151.50 |
| 2011-08-31 | 157.00 |
| 2011-08-30 | 164.00 |
| 2011-08-29 | 164.00 |
| 2011-08-26 | 164.50 |
| 2011-08-25 | 168.50 |
| 2011-08-24 | 159.00 |
| 2011-08-23 | 163.00 |
| 2011-08-22 | 151.50 |
| 2011-08-19 | 159.50 |
| 2011-08-18 | 161.50 |
| 2011-08-17 | 163.00 |
| 2011-08-16 | 162.50 |
| 2011-08-15 | 163.50 |
| 2011-08-12 | 155.50 |
| 2011-08-11 | 147.50 |
| 2011-08-10 | 131.50 |
| 2011-08-09 | 120.00 |
| 2011-08-08 | 138.00 |
| 2011-08-05 | 139.00 |
| 2011-08-04 | 148.50 |
| 2011-08-03 | 146.50 |
| 2011-08-02 | 148.00 |
| 2011-08-01 | 155.00 |
| 2011-07-29 | 151.50 |
| 2011-07-28 | 149.50 |
| 2011-07-27 | 152.50 |
| 2011-07-26 | 158.50 |
| 2011-07-25 | 158.50 |
| 2011-07-22 | 150.00 |
| 2011-07-21 | 149.50 |
| 2011-07-20 | 149.50 |
| 2011-07-19 | 148.00 |
| 2011-07-18 | 148.00 |
| 2011-07-15 | 146.50 |
| 2011-07-14 | 131.00 |
| 2011-07-13 | 128.50 |
| 2011-07-12 | 119.50 |
| 2011-07-11 | 124.50 |
| 2011-07-08 | 119.00 |
| 2011-07-07 | 117.00 |
| 2011-07-06 | 111.50 |
| 2011-07-05 | 115.00 |
| 2011-07-04 | 110.50 |
| 2011-06-30 | 109.00 |
| 2011-06-29 | 112.50 |
| 2011-06-28 | 118.50 |
| 2011-06-27 | 117.00 |
| 2011-06-24 | 107.50 |
| 2011-06-23 | 95.00 |
| 2011-06-22 | 95.50 |
| 2011-06-21 | 94.50 |
| 2011-06-20 | 91.00 |
| 2011-06-17 | 85.50 |
| 2011-06-16 | 81.50 |
| 2011-06-15 | 84.50 |
| 2011-06-14 | 85.00 |
| 2011-06-13 | 83.00 |
| 2011-06-10 | 82.00 |
| 2011-06-09 | 80.50 |
| 2011-06-08 | 89.50 |
| 2011-06-07 | 95.00 |
| 2011-06-03 | 96.50 |
| 2011-06-02 | 98.00 |
| 2011-06-01 | 98.50 |
| 2011-05-31 | 101.50 |
| 2011-05-30 | 104.00 |
| 2011-05-27 | 106.00 |
| 2011-05-26 | 101.50 |
| 2011-05-25 | 102.00 |
| 2011-05-24 | 108.00 |
| 2011-05-23 | 108.50 |
| 2011-05-20 | 112.50 |
| 2011-05-19 | 115.00 |
| 2011-05-18 | 125.50 |
| 2011-05-17 | 123.00 |
| 2011-05-16 | 121.00 |
| 2011-05-13 | 120.00 |
| 2011-05-12 | 110.00 |
| 2011-05-11 | 107.00 |
| 2011-05-09 | 112.50 |
| 2011-05-06 | 112.00 |
| 2011-05-05 | 98.00 |
| 2011-05-04 | 98.50 |
| 2011-05-03 | 104.50 |
| 2011-04-29 | 103.00 |
| 2011-04-28 | 101.00 |
| 2011-04-27 | 107.50 |
| 2011-04-26 | 113.00 |
| 2011-04-21 | 107.00 |
| 2011-04-20 | 110.50 |
| 2011-04-19 | 109.50 |
| 2011-04-18 | 99.00 |
| 2011-04-15 | 99.50 |
| 2011-04-14 | 92.50 |
| 2011-04-13 | 92.50 |
| 2011-04-12 | 78.00 |
| 2011-04-11 | 66.00 |
| 2011-04-08 | 66.50 |
| 2011-04-07 | 62.00 |
| 2011-04-06 | 62.00 |
| 2011-04-04 | 68.00 |
| 2011-04-01 | 70.00 |
| 2011-03-31 | 73.00 |
| 2011-03-30 | 70.00 |
| 2011-03-29 | 69.00 |
| 2011-03-28 | 76.00 |
| 2011-03-25 | 80.50 |
| 2011-03-24 | 75.50 |
| 2011-03-23 | 77.00 |
| 2011-03-22 | 64.50 |
| 2011-03-21 | 59.50 |
| 2011-03-18 | 54.00 |
| 2011-03-17 | 60.00 |
| 2011-03-16 | 69.00 |
| 2011-03-15 | 70.50 |
| 2011-03-14 | 79.50 |
| 2011-03-11 | 80.00 |
| 2011-03-10 | 83.00 |
| 2011-03-09 | 87.00 |
| 2011-03-08 | 89.50 |
| 2011-03-07 | 85.00 |
| 2011-03-04 | 89.00 |
| 2011-03-03 | 86.00 |
| 2011-03-02 | 81.50 |
| 2011-03-01 | 88.00 |
| 2011-02-28 | 84.00 |
| 2011-02-25 | 77.50 |
| 2011-02-24 | 76.50 |
| 2011-02-23 | 82.50 |
| 2011-02-22 | 80.50 |
| 2011-02-21 | 93.00 |
| 2011-02-18 | 101.00 |
| 2011-02-17 | 100.00 |
| 2011-02-16 | 106.00 |
| 2011-02-15 | 98.50 |
| 2011-02-14 | 104.50 |
| 2011-02-11 | 92.00 |
| 2011-02-10 | 86.50 |
| 2011-02-09 | 90.00 |
| 2011-02-08 | 98.00 |
| 2011-02-07 | 95.50 |
| 2011-02-02 | 101.00 |
| 2011-02-01 | 95.50 |
| 2011-01-31 | 99.00 |
| 2011-01-28 | 105.00 |
| 2011-01-27 | 106.50 |
| 2011-01-26 | 112.50 |
| 2011-01-25 | 102.50 |
| 2011-01-24 | 101.50 |
| 2011-01-21 | 105.00 |
| 2011-01-20 | 109.00 |
| 2011-01-19 | 122.50 |
| 2011-01-18 | 127.50 |
| 2011-01-17 | 133.00 |
| 2011-01-14 | 133.00 |
| 2011-01-13 | 138.50 |
| 2011-01-12 | 137.50 |
| 2011-01-11 | 133.50 |
| 2011-01-10 | 128.50 |
| 2011-01-07 | 142.50 |
| 2011-01-06 | 140.00 |
| 2011-01-05 | 140.00 |
| 2011-01-04 | 144.50 |
| 2011-01-03 | 141.50 |
| 2010-12-31 | 138.00 |
| 2010-12-30 | 137.50 |
| 2010-12-29 | 127.00 |
| 2010-12-28 | 125.50 |
| 2010-12-24 | 127.50 |
| 2010-12-23 | 127.50 |
| 2010-12-22 | 137.00 |
| 2010-12-21 | 120.50 |
| 2010-12-20 | 117.00 |
| 2010-12-17 | 125.00 |
| 2010-12-16 | 117.50 |
| 2010-12-15 | 126.00 |
| 2010-12-14 | 135.00 |
| 2010-12-13 | 128.50 |
| 2010-12-10 | 133.00 |
| 2010-12-09 | 144.50 |
| 2010-12-08 | 157.00 |
| 2010-12-07 | 166.00 |
| 2010-12-06 | 169.00 |
| 2010-12-03 | 179.00 |
| 2010-12-02 | 177.00 |
| 2010-12-01 | 176.50 |
| 2010-11-30 | 183.50 |
| 2010-11-29 | 178.00 |
| 2010-11-26 | 172.50 |
| 2010-11-25 | 170.50 |
| 2010-11-24 | 166.50 |
| 2010-11-23 | 163.50 |
| 2010-11-22 | 170.00 |
| 2010-11-19 | 170.00 |
| 2010-11-18 | 161.00 |
| 2010-11-17 | 155.00 |
| 2010-11-16 | 167.00 |
| 2010-11-15 | 171.50 |
| 2010-11-12 | 170.50 |
| 2010-11-11 | 185.00 |
| 2010-11-10 | 184.50 |
| 2010-11-09 | 175.00 |
| 2010-11-08 | 175.50 |
| 2010-11-05 | 174.00 |
| 2010-11-04 | 168.00 |
| 2010-11-03 | 160.50 |
| 2010-11-02 | 160.50 |
| 2010-11-01 | 165.50 |
| 2010-10-29 | 163.50 |
| 2010-10-28 | 159.00 |
| 2010-10-27 | 176.00 |
| 2010-10-26 | 195.50 |
| 2010-10-25 | 192.00 |
| 2010-10-22 | 194.00 |
| 2010-10-21 | 187.50 |
| 2010-10-20 | 182.50 |
| 2010-10-19 | 186.50 |
| 2010-10-18 | 177.00 |
| 2010-10-15 | 179.00 |
| 2010-10-14 | 162.50 |
| 2010-10-13 | 172.00 |
| 2010-10-12 | 142.50 |
| 2010-10-11 | 141.50 |
| 2010-10-08 | 135.00 |
| 2010-10-07 | 127.00 |
| 2010-10-06 | 130.00 |
| 2010-10-05 | 133.50 |
| 2010-10-04 | 133.50 |
| 2010-09-30 | 125.00 |
| 2010-09-29 | 130.00 |
| 2010-09-28 | 130.50 |
| 2010-09-27 | 130.00 |
| 2010-09-24 | 117.50 |
| 2010-09-22 | 117.50 |
| 2010-09-21 | 116.00 |
| 2010-09-20 | 106.50 |
| 2010-09-17 | 103.50 |
| 2010-09-16 | 106.50 |
| 2010-09-15 | 108.50 |
| 2010-09-14 | 100.50 |
| 2010-09-13 | 97.00 |
| 2010-09-10 | 93.50 |
| 2010-09-09 | 96.00 |
| 2010-09-08 | 90.00 |
| 2010-09-07 | 91.00 |
| 2010-09-06 | 93.00 |
| 2010-09-03 | 92.50 |
| 2010-09-02 | 89.00 |
| 2010-09-01 | 84.50 |
| 2010-08-31 | 83.00 |
| 2010-08-30 | 80.50 |
| 2010-08-27 | 80.00 |
| 2010-08-26 | 80.00 |
| 2010-08-25 | 82.50 |
| 2010-08-24 | 84.50 |
| 2010-08-23 | 86.50 |
| 2010-08-20 | 89.50 |
| 2010-08-19 | 88.00 |
| 2010-08-18 | 89.50 |
| 2010-08-17 | 89.00 |
| 2010-08-16 | 92.50 |
| 2010-08-13 | 91.00 |
| 2010-08-12 | 80.00 |
| 2010-08-11 | 85.00 |
| 2010-08-10 | 93.00 |
| 2010-08-09 | 98.00 |
| 2010-08-06 | 96.50 |
| 2010-08-05 | 95.50 |
| 2010-08-04 | 93.50 |
| 2010-08-03 | 86.50 |
| 2010-08-02 | 90.50 |
| 2010-07-30 | 87.50 |
| 2010-07-29 | 88.50 |
| 2010-07-28 | 82.00 |
| 2010-07-27 | 77.50 |
| 2010-07-26 | 77.50 |
| 2010-07-23 | 77.50 |
| 2010-07-22 | 78.50 |
| 2010-07-21 | 79.50 |
| 2010-07-20 | 71.00 |
| 2010-07-19 | 68.00 |
| 2010-07-16 | 69.00 |
| 2010-07-15 | 68.50 |
| 2010-07-14 | 68.50 |
| 2010-07-13 | 69.00 |
| 2010-07-12 | 66.50 |
| 2010-07-09 | 63.00 |
| 2010-07-08 | 60.00 |
| 2010-07-07 | 54.00 |
| 2010-07-06 | 56.00 |
| 2010-07-05 | 53.00 |
| 2010-07-02 | 57.00 |
| 2010-06-30 | 63.00 |
| 2010-06-29 | 66.00 |
| 2010-06-28 | 73.50 |
| 2010-06-25 | 77.50 |
| 2010-06-24 | 82.50 |
| 2010-06-23 | 81.00 |
| 2010-06-22 | 82.50 |
| 2010-06-21 | 87.50 |
| 2010-06-18 | 76.00 |
| 2010-06-17 | 69.50 |
| 2010-06-15 | 69.50 |
| 2010-06-14 | 75.50 |
| 2010-06-11 | 70.50 |
| 2010-06-10 | 67.50 |
| 2010-06-09 | 63.00 |
| 2010-06-08 | 63.00 |
| 2010-06-07 | 61.50 |
| 2010-06-04 | 69.00 |
| 2010-06-03 | 68.50 |
| 2010-06-02 | 65.50 |
| 2010-06-01 | 71.00 |
| 2010-05-31 | 71.00 |
| 2010-05-28 | 69.50 |
| 2010-05-27 | 67.00 |
| 2010-05-26 | 56.50 |
| 2010-05-25 | 55.50 |
| 2010-05-24 | 67.50 |
| 2010-05-20 | 56.50 |
| 2010-05-19 | 65.00 |
| 2010-05-18 | 68.00 |
| 2010-05-17 | 72.50 |
| 2010-05-14 | 79.50 |
| 2010-05-13 | 78.50 |
| 2010-05-12 | 68.50 |
| 2010-05-11 | 77.00 |
| 2010-05-10 | 82.00 |
| 2010-05-07 | 85.00 |
| 2010-05-06 | 89.50 |
| 2010-05-05 | 104.50 |
| 2010-05-04 | 102.00 |
| 2010-05-03 | 100.50 |
| 2010-04-30 | 102.00 |
| 2010-04-29 | 93.50 |
| 2010-04-28 | 97.00 |
| 2010-04-27 | 96.00 |
| 2010-04-26 | 101.50 |
| 2010-04-23 | 104.50 |
| 2010-04-22 | 104.00 |
| 2010-04-21 | 97.00 |
| 2010-04-20 | 90.50 |
| 2010-04-19 | 84.50 |
| 2010-04-16 | 89.50 |
| 2010-04-15 | 87.00 |
| 2010-04-14 | 86.00 |
| 2010-04-13 | 92.50 |
| 2010-04-12 | 91.00 |
| 2010-04-09 | 90.00 |
| 2010-04-08 | 87.00 |
| 2010-04-07 | 83.00 |
| 2010-04-01 | 74.00 |
| 2010-03-31 | 73.50 |
| 2010-03-30 | 74.00 |
| 2010-03-29 | 67.00 |
| 2010-03-26 | 66.50 |
| 2010-03-25 | 60.00 |
| 2010-03-24 | 58.50 |
| 2010-03-23 | 63.50 |
| 2010-03-22 | 74.00 |
| 2010-03-19 | 78.50 |
| 2010-03-18 | 70.50 |
| 2010-03-17 | 62.00 |
| 2010-03-16 | 63.00 |
| 2010-03-15 | 64.50 |
| 2010-03-12 | 68.00 |
| 2010-03-11 | 72.00 |
| 2010-03-10 | 73.50 |
| 2010-03-09 | 59.50 |
| 2010-03-08 | 49.00 |
| 2010-03-05 | 49.00 |
| 2010-03-04 | 49.00 |
| 2010-03-03 | 49.00 |
| 2010-03-02 | 49.00 |
| 2010-03-01 | 49.00 |
| 2010-02-26 | 49.00 |
| 2010-02-25 | 49.00 |
| 2010-02-24 | 49.00 |
| 2010-02-23 | 49.00 |
| 2010-02-22 | 49.00 |
| 2010-02-19 | 36.00 |
| 2010-02-18 | 41.00 |
| 2010-02-17 | 39.50 |
| 2010-02-12 | 35.50 |
| 2010-02-11 | 34.50 |
| 2010-02-10 | 33.00 |
| 2010-02-09 | 29.00 |
| 2010-02-08 | 32.00 |
| 2010-02-05 | 32.00 |
| 2010-02-04 | 32.00 |
| 2010-02-03 | 38.50 |
| 2010-02-02 | 37.50 |
| 2010-02-01 | 36.50 |
| 2010-01-29 | 28.50 |
| 2010-01-28 | 29.50 |
| 2010-01-27 | 26.00 |
| 2010-01-26 | 27.50 |
| 2010-01-25 | 33.50 |
| 2010-01-22 | 39.50 |
| 2010-01-21 | 41.50 |
| 2010-01-20 | 38.00 |
| 2010-01-19 | 42.00 |
| 2010-01-18 | 39.00 |
| 2010-01-15 | 41.50 |
| 2010-01-14 | 39.50 |
| 2010-01-13 | 26.00 |
| 2010-01-12 | 28.50 |
| 2010-01-11 | 27.50 |
| 2010-01-08 | 26.00 |
| 2010-01-07 | 26.00 |
| 2010-01-06 | 27.50 |
| 2010-01-05 | 26.50 |
| 2010-01-04 | 23.50 |
| 2009-12-31 | 21.00 |
| 2009-12-30 | 20.50 |
| 2009-12-29 | 24.00 |
| 2009-12-28 | 26.50 |
| 2009-12-24 | 23.00 |
| 2009-12-23 | 22.50 |
| 2009-12-22 | 18.50 |
| 2009-12-21 | 18.00 |
| 2009-12-18 | 23.50 |
| 2009-12-17 | 27.00 |
| 2009-12-16 | 29.00 |
| 2009-12-15 | 32.00 |
| 2009-12-14 | 35.00 |
| 2009-12-11 | 33.00 |
| 2009-12-10 | 30.00 |
| 2009-12-09 | 31.00 |
| 2009-12-08 | 36.00 |
| 2009-12-07 | 35.50 |
| 2009-12-04 | 36.50 |
| 2009-12-03 | 35.00 |
| 2009-12-02 | 35.00 |
| 2009-12-01 | 39.00 |
| 2009-11-30 | 29.50 |
| 2009-11-27 | 26.00 |
| 2009-11-26 | 33.00 |
| 2009-11-25 | 32.00 |
| 2009-11-24 | 31.50 |
| 2009-11-23 | 34.00 |
| 2009-11-20 | 29.50 |
| 2009-11-19 | 30.00 |
| 2009-11-18 | 34.50 |
| 2009-11-17 | 39.00 |
| 2009-11-16 | 44.00 |
| 2009-11-13 | 37.00 |
| 2009-11-12 | 31.00 |
| 2009-11-11 | 23.50 |
| 2009-11-10 | 19.00 |
| 2009-11-09 | 18.00 |
| 2009-11-06 | 14.50 |
| 2009-11-05 | 15.00 |
| 2009-11-04 | 12.00 |
| 2009-11-03 | 13.50 |
| 2009-11-02 | 13.00 |
| 2009-10-30 | 15.00 |
| 2009-10-29 | 16.00 |
| 2009-10-28 | 21.50 |
| 2009-10-27 | 19.50 |
| 2009-10-23 | 22.00 |
| 2009-10-22 | 22.00 |
| 2009-10-21 | 23.50 |
| 2009-10-20 | 20.00 |
| 2009-10-19 | 21.00 |
| 2009-10-16 | 19.50 |
| 2009-10-15 | 19.50 |
| 2009-10-14 | 21.50 |
| 2009-10-13 | 22.00 |
| 2009-10-12 | 22.00 |
| 2009-10-09 | 25.50 |
| 2009-10-08 | 25.00 |
| 2009-10-07 | 25.50 |
| 2009-10-06 | 21.50 |
| 2009-10-05 | 20.50 |
| 2009-10-02 | 19.50 |
| 2009-09-30 | 22.50 |
| 2009-09-29 | 25.50 |
| 2009-09-28 | 23.00 |
| 2009-09-25 | 26.00 |
| 2009-09-24 | 25.50 |
| 2009-09-23 | 29.00 |
| 2009-09-22 | 31.50 |
| 2009-09-21 | 26.50 |
| 2009-09-18 | 26.00 |
| 2009-09-17 | 25.50 |
| 2009-09-16 | 23.50 |
| 2009-09-15 | 22.00 |
| 2009-09-14 | 24.00 |
| 2009-09-11 | 28.00 |
| 2009-09-10 | 31.50 |
| 2009-09-09 | 26.00 |
| 2009-09-08 | 27.00 |
| 2009-09-07 | 27.50 |
| 2009-09-04 | 23.00 |
| 2009-09-03 | 20.00 |
| 2009-09-02 | 17.00 |
| 2009-09-01 | 20.50 |
| 2009-08-31 | 22.00 |
| 2009-08-28 | 27.00 |
| 2009-08-27 | 29.50 |
| 2009-08-26 | 33.00 |
| 2009-08-25 | 27.00 |
| 2009-08-24 | 27.50 |
| 2009-08-21 | 24.00 |
| 2009-08-20 | 26.50 |
| 2009-08-19 | 22.50 |
| 2009-08-18 | 24.50 |
| 2009-08-17 | 22.00 |
| 2009-08-14 | 29.50 |
| 2009-08-13 | 34.00 |
| 2009-08-12 | 32.50 |
| 2009-08-11 | 39.00 |
| 2009-08-10 | 40.50 |
| 2009-08-07 | 34.00 |
| 2009-08-06 | 40.00 |
| 2009-08-05 | 41.50 |
| 2009-08-04 | 48.50 |
| 2009-08-03 | 49.50 |
| 2009-07-31 | 40.00 |
| 2009-07-30 | 37.00 |
| 2009-07-29 | 37.00 |
| 2009-07-28 | 43.50 |
| 2009-07-27 | 29.00 |
| 2009-07-24 | 19.50 |
| 2009-07-23 | 18.50 |
| 2009-07-22 | 17.00 |
| 2009-07-21 | 13.00 |
| 2009-07-20 | 12.50 |
| 2009-07-17 | 9.50 |
| 2009-07-16 | 8.50 |
| 2009-07-15 | 9.50 |
| 2009-07-14 | 2.50 |
| 2009-07-13 | 2.00 |
| 2009-07-10 | 1.00 |
| 2009-07-09 | 3.50 |
| 2009-07-08 | 1.00 |
| 2009-07-07 | 3.50 |
| 2009-07-06 | 3.50 |
| 2009-07-03 | 1.50 |
| 2009-07-02 | 2.50 |
| 2009-06-30 | 7.50 |
| 2009-06-29 | 10.50 |
| 2009-06-26 | 3.50 |
| 2009-06-25 | -1.00 |
| 2009-06-24 | -1.00 |
| 2009-06-23 | -2.00 |
| 2009-06-22 | 2.00 |
| 2009-06-19 | 1.50 |
| 2009-06-18 | 0.00 |
| 2009-06-17 | 2.00 |
| 2009-06-16 | 0.00 |
| 2009-06-15 | 2.50 |
| 2009-06-12 | 5.50 |
| 2009-06-11 | 6.50 |
| 2009-06-10 | 10.00 |
| 2009-06-09 | 5.50 |
| 2009-06-08 | 8.00 |
| 2009-06-05 | 12.50 |
| 2009-06-04 | 14.50 |
| 2009-06-03 | 16.50 |
| 2009-06-02 | 11.50 |
| 2009-06-01 | 20.00 |
| 2009-05-29 | 18.50 |
| 2009-05-27 | 8.50 |
| 2009-05-26 | 5.00 |
| 2009-05-25 | 3.00 |
| 2009-05-22 | 2.00 |
| 2009-05-21 | 4.00 |
| 2009-05-20 | -1.00 |
| 2009-05-19 | 0.00 |
| 2009-05-18 | -1.50 |
| 2009-05-15 | -2.50 |
| 2009-05-14 | -12.50 |
| 2009-05-13 | -8.50 |
| 2009-05-12 | -7.50 |
| 2009-05-11 | -6.00 |
| 2009-05-08 | 2.00 |
| 2009-05-07 | 2.00 |
| 2009-05-06 | 7.00 |
| 2009-05-05 | 6.00 |
| 2009-05-04 | 6.00 |
| 2009-04-30 | -8.50 |
| 2009-04-29 | -8.00 |
| 2009-04-28 | -16.50 |
| 2009-04-27 | -6.00 |
| 2009-04-24 | 10.00 |
| 2009-04-23 | 4.50 |
| 2009-04-22 | 2.00 |
| 2009-04-21 | 2.00 |
| 2009-04-20 | 1.50 |
| 2009-04-17 | -11.00 |
| 2009-04-16 | -8.50 |
| 2009-04-15 | -4.50 |
| 2009-04-14 | -7.00 |
| 2009-04-09 | -15.00 |
| 2009-04-08 | -17.50 |
| 2009-04-07 | -14.00 |
| 2009-04-06 | -13.50 |
| 2009-04-03 | -11.50 |
| 2009-04-02 | -14.00 |
| 2009-04-01 | -19.00 |
| 2009-03-31 | -24.00 |
| 2009-03-30 | -25.00 |
| 2009-03-27 | -21.50 |
| 2009-03-26 | -22.00 |
| 2009-03-25 | -30.50 |
| 2009-03-24 | -30.50 |
| 2009-03-23 | -30.50 |
| 2009-03-20 | -35.00 |
| 2009-03-19 | -35.50 |
| 2009-03-18 | -35.50 |
| 2009-03-17 | -35.50 |
| 2009-03-16 | -35.50 |
| 2009-03-13 | -37.00 |
| 2009-03-12 | -40.00 |
| 2009-03-11 | -38.50 |
| 2009-03-10 | -40.00 |
| 2009-03-09 | -42.00 |
| 2009-03-06 | -42.50 |
| 2009-03-05 | -42.00 |
| 2009-03-04 | -40.50 |
| 2009-03-03 | -43.00 |
| 2009-03-02 | -42.00 |
| 2009-02-27 | -39.50 |
| 2009-02-26 | -37.00 |
| 2009-02-25 | -35.50 |
| 2009-02-24 | -36.00 |
| 2009-02-23 | -32.00 |
| 2009-02-20 | -36.50 |
| 2009-02-19 | -34.50 |
| 2009-02-18 | -36.00 |
| 2009-02-17 | -36.00 |
| 2009-02-16 | -33.50 |
| 2009-02-13 | -33.00 |
| 2009-02-12 | -33.00 |
| 2009-02-11 | -34.00 |
| 2009-02-10 | -32.00 |
| 2009-02-09 | -31.00 |
| 2009-02-06 | -35.00 |
| 2009-02-05 | -35.50 |
| 2009-02-04 | -37.50 |
| 2009-02-03 | -39.50 |
| 2009-02-02 | -39.50 |
| 2009-01-30 | -36.50 |
| 2009-01-29 | -39.00 |
| 2009-01-23 | -40.50 |
| 2009-01-22 | -39.00 |
| 2009-01-21 | -38.50 |
| 2009-01-20 | -37.50 |
| 2009-01-19 | -36.00 |
| 2009-01-16 | -35.50 |
| 2009-01-15 | -37.00 |
| 2009-01-14 | -35.50 |
| 2009-01-13 | -37.00 |
| 2009-01-12 | -37.50 |
| 2009-01-09 | -33.00 |
| 2009-01-08 | -32.50 |
| 2009-01-07 | -28.00 |
| 2009-01-06 | -29.50 |
| 2009-01-05 | -32.00 |
| 2009-01-02 | -34.00 |
| 2008-12-31 | -35.50 |
| 2008-12-30 | -34.50 |
| 2008-12-29 | -28.00 |
| 2008-12-24 | -31.50 |
| 2008-12-23 | -34.00 |
| 2008-12-22 | -32.50 |
| 2008-12-19 | -29.50 |
| 2008-12-18 | -34.50 |
| 2008-12-17 | -38.00 |
| 2008-12-16 | -39.50 |
| 2008-12-15 | -41.00 |
| 2008-12-12 | -38.50 |
| 2008-12-11 | -33.50 |
| 2008-12-10 | -53.50 |
| 2008-12-09 | -53.50 |
| 2008-12-08 | -53.50 |
| 2008-12-05 | -53.50 |
| 2008-12-04 | -53.50 |
| 2008-12-03 | -53.50 |
| 2008-12-02 | -53.50 |
| 2008-12-01 | -53.50 |
| 2008-11-28 | -53.50 |
| 2008-11-27 | -53.50 |
| 2008-11-26 | -53.50 |
| 2008-11-25 | -58.50 |
| 2008-11-24 | -52.50 |
| 2008-11-21 | -45.00 |
| 2008-11-20 | -41.00 |
| 2008-11-19 | -37.50 |
| 2008-11-18 | -40.00 |
| 2008-11-17 | -39.00 |
| 2008-11-14 | -45.50 |
| 2008-11-13 | -46.50 |
| 2008-11-12 | -46.50 |
| 2008-11-11 | -45.50 |
| 2008-11-10 | -42.00 |
| 2008-11-07 | -43.50 |
| 2008-11-06 | -47.00 |
| 2008-11-05 | -40.00 |
| 2008-11-04 | -39.50 |
| 2008-11-03 | -41.00 |
| 2008-10-31 | -42.00 |
| 2008-10-30 | -48.00 |
| 2008-10-29 | -53.00 |
| 2008-10-28 | -52.00 |
| 2008-10-27 | -58.00 |
| 2008-10-24 | -51.00 |
| 2008-10-23 | -44.00 |
| 2008-10-22 | -42.50 |
| 2008-10-21 | -41.00 |
| 2008-10-20 | -40.00 |
| 2008-10-17 | -41.50 |
| 2008-10-16 | -38.50 |
| 2008-10-15 | -34.00 |
| 2008-10-14 | -35.50 |
| 2008-10-13 | -38.00 |
| 2008-10-10 | -40.00 |
| 2008-10-09 | -35.00 |
| 2008-10-08 | -35.00 |
| 2008-10-06 | -24.50 |
| 2008-10-03 | -19.00 |
| 2008-10-02 | -18.00 |
| 2008-09-30 | -23.50 |
| 2008-09-29 | -26.00 |
| 2008-09-26 | -21.50 |
| 2008-09-25 | -25.00 |
| 2008-09-24 | -24.50 |
| 2008-09-23 | -24.00 |
| 2008-09-22 | -19.50 |
| 2008-09-19 | -19.00 |
| 2008-09-18 | -30.00 |
| 2008-09-17 | -22.00 |
| 2008-09-16 | -16.00 |
| 2008-09-12 | -14.00 |
| 2008-09-11 | -17.00 |
| 2008-09-10 | -13.00 |
| 2008-09-09 | -15.00 |
| 2008-09-08 | -13.50 |
| 2008-09-05 | -15.00 |
| 2008-09-04 | -13.50 |
| 2008-09-03 | -13.00 |
| 2008-09-02 | -11.33 |
| 2008-09-01 | -19.00 |
| 2008-08-29 | -17.67 |
| 2008-08-28 | -17.67 |
| 2008-08-27 | -15.00 |
| 2008-08-26 | -17.33 |
| 2008-08-25 | -18.00 |
| 2008-08-21 | -16.67 |
| 2008-08-20 | -12.67 |
| 2008-08-19 | -18.00 |
| 2008-08-18 | -14.00 |
| 2008-08-15 | -13.33 |
| 2008-08-14 | -13.67 |
| 2008-08-13 | -13.67 |
| 2008-08-12 | -16.33 |
| 2008-08-11 | -10.33 |
| 2008-08-08 | -4.00 |
| 2008-08-07 | 1.33 |
| 2008-08-05 | 9.00 |
| 2008-08-04 | 12.67 |
| 2008-08-01 | 18.33 |
| 2008-07-31 | 15.67 |
| 2008-07-30 | 15.00 |
| 2008-07-29 | 12.00 |
| 2008-07-28 | 18.00 |
| 2008-07-25 | 20.00 |
| 2008-07-24 | 23.33 |
| 2008-07-23 | 14.33 |
| 2008-07-22 | 4.00 |
| 2008-07-21 | 8.67 |
| 2008-07-18 | 6.00 |
| 2008-07-17 | 8.00 |
| 2008-07-16 | 3.67 |
| 2008-07-15 | -2.33 |
| 2008-07-14 | 1.33 |
| 2008-07-11 | -2.00 |
| 2008-07-10 | -0.67 |
| 2008-07-09 | 2.00 |
| 2008-07-08 | -3.67 |
| 2008-07-07 | 3.33 |
| 2008-07-04 | -3.33 |
| 2008-07-03 | -2.67 |
| 2008-07-02 | -1.67 |
| 2008-06-30 | 3.33 |
| 2008-06-27 | 6.00 |
| 2008-06-26 | 11.67 |
| 2008-06-25 | 9.00 |
| 2008-06-24 | 9.33 |
| 2008-06-23 | 16.33 |
| 2008-06-20 | 14.67 |
| 2008-06-19 | 22.33 |
| 2008-06-18 | 28.33 |
| 2008-06-17 | 30.33 |
| 2008-06-16 | 35.00 |
| 2008-06-13 | 34.33 |
| 2008-06-12 | 30.67 |
| 2008-06-11 | 36.33 |
| 2008-06-10 | 42.33 |
| 2008-06-06 | 50.67 |
| 2008-06-05 | 54.33 |
| 2008-06-04 | 60.33 |
| 2008-06-03 | 60.00 |
| 2008-06-02 | 67.33 |
| 2008-05-30 | 69.00 |
| 2008-05-29 | 54.00 |
| 2008-05-28 | 55.33 |
| 2008-05-27 | 51.33 |
| 2008-05-26 | 49.67 |
| 2008-05-23 | 52.00 |
| 2008-05-22 | 46.67 |
| 2008-05-21 | 56.00 |
| 2008-05-20 | 61.67 |
| 2008-05-19 | 61.67 |
| 2008-05-16 | 64.33 |
| 2008-05-15 | 63.67 |
| 2008-05-14 | 66.33 |
| 2008-05-13 | 61.00 |
| 2008-05-09 | 63.00 |
| 2008-05-08 | 65.67 |
| 2008-05-07 | 69.00 |
| 2008-05-06 | 84.00 |
| 2008-05-05 | 90.00 |
| 2008-05-02 | 84.67 |
| 2008-04-30 | 69.33 |
| 2008-04-29 | 69.00 |
| 2008-04-28 | 67.00 |
| 2008-04-25 | 71.00 |
| 2008-04-24 | 68.67 |
| 2008-04-23 | 69.33 |
| 2008-04-22 | 58.67 |
| 2008-04-21 | 53.33 |
| 2008-04-18 | 50.00 |
| 2008-04-17 | 61.00 |
| 2008-04-16 | 64.00 |
| 2008-04-15 | 67.67 |
| 2008-04-14 | 73.33 |
| 2008-04-11 | 92.67 |
| 2008-04-10 | 92.33 |
| 2008-04-09 | 93.33 |
| 2008-04-08 | 100.67 |
| 2008-04-07 | 104.00 |
| 2008-04-03 | 100.00 |
| 2008-04-02 | 99.33 |
| 2008-04-01 | 105.33 |
| 2008-03-31 | 102.67 |
| 2008-03-28 | 98.67 |
| 2008-03-27 | 91.00 |
| 2008-03-26 | 99.00 |
| 2008-03-25 | 112.67 |
| 2008-03-20 | 91.67 |
| 2008-03-19 | 86.67 |
| 2008-03-18 | 93.67 |
| 2008-03-17 | 71.00 |
| 2008-03-14 | 95.33 |
| 2008-03-13 | 107.67 |
| 2008-03-12 | 130.00 |
| 2008-03-11 | 131.00 |
| 2008-03-10 | 142.00 |
| 2008-03-07 | 138.33 |
| 2008-03-06 | 145.33 |
| 2008-03-05 | 156.00 |
| 2008-03-04 | 151.00 |
| 2008-03-03 | 164.00 |
| 2008-02-29 | 164.00 |
| 2008-02-28 | 155.00 |
| 2008-02-27 | 156.33 |
| 2008-02-26 | 148.67 |
| 2008-02-25 | 150.00 |
| 2008-02-22 | 151.33 |
| 2008-02-21 | 156.33 |
| 2008-02-20 | 156.67 |
| 2008-02-19 | 169.33 |
| 2008-02-18 | 155.67 |
| 2008-02-15 | 158.67 |
| 2008-02-14 | 158.33 |
| 2008-02-13 | 154.67 |
| 2008-02-12 | 148.67 |
| 2008-02-11 | 150.00 |
| 2008-02-06 | 143.67 |
| 2008-02-05 | 161.67 |
| 2008-02-04 | 162.33 |
| 2008-02-01 | 139.33 |
| 2008-01-31 | 123.33 |
| 2008-01-30 | 133.67 |
| 2008-01-29 | 145.00 |
| 2008-01-28 | 139.67 |
| 2008-01-25 | 157.00 |
| 2008-01-24 | 138.33 |
| 2008-01-23 | 153.00 |
| 2008-01-22 | 155.67 |
| 2008-01-21 | 169.00 |
| 2008-01-18 | 195.67 |
| 2008-01-17 | 190.00 |
| 2008-01-16 | 196.00 |
| 2008-01-15 | 207.00 |
| 2008-01-14 | 213.33 |
| 2008-01-11 | 215.67 |
| 2008-01-10 | 203.00 |
| 2008-01-09 | 208.67 |
| 2008-01-08 | 207.67 |
| 2008-01-07 | 215.00 |
| 2008-01-04 | 228.33 |
| 2008-01-03 | 235.33 |
| 2008-01-02 | 248.00 |
| 2007-12-31 | 242.67 |
| 2007-12-28 | 229.33 |
| 2007-12-27 | 230.00 |
| 2007-12-24 | 222.33 |
| 2007-12-21 | 217.00 |
| 2007-12-20 | 200.00 |
| 2007-12-19 | 186.33 |
| 2007-12-18 | 182.33 |
| 2007-12-17 | 195.00 |
| 2007-12-14 | 204.33 |
| 2007-12-13 | 206.67 |
| 2007-12-12 | 226.00 |
| 2007-12-11 | 233.33 |
| 2007-12-10 | 229.00 |
| 2007-12-07 | 224.33 |
| 2007-12-06 | 230.00 |
| 2007-12-05 | 231.33 |
| 2007-12-04 | 222.00 |
| 2007-12-03 | 219.33 |
| 2007-11-30 | 219.33 |
| 2007-11-29 | 220.00 |
| 2007-11-28 | 217.67 |
| 2007-11-27 | 205.00 |
| 2007-11-26 | 191.67 |
| 2007-11-23 | 182.00 |
| 2007-11-22 | 168.67 |
| 2007-11-21 | 168.00 |
| 2007-11-20 | 181.33 |
| 2007-11-19 | 182.67 |
| 2007-11-16 | 174.33 |
| 2007-11-15 | 189.33 |
| 2007-11-14 | 188.33 |
| 2007-11-13 | 165.67 |
| 2007-11-12 | 168.00 |
| 2007-11-09 | 180.67 |
| 2007-11-08 | 189.00 |
| 2007-11-07 | 207.33 |
| 2007-11-06 | 220.67 |
| 2007-11-05 | 223.33 |
| 2007-11-02 | 240.00 |
| 2007-11-01 | 244.67 |
| 2007-10-31 | 256.67 |
| 2007-10-30 | 270.67 |
| 2007-10-29 | 269.33 |
| 2007-10-26 | 277.33 |
| 2007-10-25 | 288.00 |
| 2007-10-24 | 287.33 |
| 2007-10-23 | 270.67 |
| 2007-10-22 | 270.00 |
| 2007-10-18 | 294.00 |
| 2007-10-17 | 272.00 |
| 2007-10-16 | 286.67 |
| 2007-10-15 | 293.33 |
| 2007-10-12 | 287.33 |
| 2007-10-11 | 256.00 |
| 2007-10-10 | 252.00 |
| 2007-10-09 | 266.00 |
| 2007-10-08 | 262.00 |
| 2007-10-05 | 270.67 |
| 2007-10-04 | 254.00 |
| 2007-10-03 | 280.67 |
| 2007-10-02 | 302.67 |
| 2007-09-28 | 302.67 |
| 2007-09-27 | 305.33 |
| 2007-09-25 | 294.00 |
| 2007-09-24 | 310.67 |
| 2007-09-21 | 363.33 |
| 2007-09-20 | 330.67 |
| 2007-09-19 | 300.00 |
| 2007-09-18 | 272.67 |
| 2007-09-17 | 263.33 |
| 2007-09-14 | 250.00 |
| 2007-09-13 | 232.67 |
| 2007-09-12 | 240.00 |
| 2007-09-11 | 240.67 |
| 2007-09-10 | 235.33 |
| 2007-09-07 | 226.00 |
| 2007-09-06 | 206.67 |
| 2007-09-05 | 219.33 |
| 2007-09-04 | 216.00 |
| 2007-09-03 | 238.67 |
| 2007-08-31 | 231.00 |
| 2007-08-30 | 220.00 |
| 2007-08-29 | 209.67 |
| 2007-08-28 | 199.67 |
| 2007-08-27 | 187.00 |
| 2007-08-24 | 154.33 |
| 2007-08-23 | 150.33 |
| 2007-08-22 | 130.00 |
| 2007-08-21 | 127.00 |
| 2007-08-20 | 140.00 |
| 2007-08-17 | 121.67 |
| 2007-08-16 | 120.67 |
| 2007-08-15 | 148.33 |
| 2007-08-14 | 161.33 |
| 2007-08-13 | 139.67 |
| 2007-08-10 | 128.67 |
| 2007-08-09 | 123.67 |
| 2007-08-08 | 111.67 |
| 2007-08-07 | 110.00 |
| 2007-08-06 | 112.00 |
| 2007-08-03 | 122.67 |
| 2007-08-02 | 116.67 |
| 2007-08-01 | 112.67 |
| 2007-07-31 | 124.33 |
| 2007-07-30 | 130.33 |
| 2007-07-27 | 120.00 |
| 2007-07-26 | 123.00 |
| 2007-07-25 | 112.67 |
| 2007-07-24 | 92.00 |
| 2007-07-23 | 88.33 |
| 2007-07-20 | 82.00 |
| 2007-07-19 | 73.67 |
| 2007-07-18 | 70.00 |
| 2007-07-17 | 67.00 |
| 2007-07-16 | 69.33 |
| 2007-07-13 | 71.67 |
| 2007-07-12 | 75.33 |
| 2007-07-11 | 76.67 |
| 2007-07-10 | 81.67 |
| 2007-07-09 | 80.67 |
| 2007-07-06 | 82.00 |
| 2007-07-05 | 78.67 |
| 2007-07-04 | 84.00 |
| 2007-07-03 | 82.67 |
| 2007-06-29 | 75.33 |
| 2007-06-28 | 74.33 |
| 2007-06-27 | 75.00 |
| 2007-06-26 | 80.33 |
| 2007-06-25 | 78.67 |
| 2007-06-22 | 85.67 |
| 2007-06-21 | 86.33 |
| 2007-06-20 | 78.33 |
| 2007-06-18 | 68.33 |
| 2007-06-15 | 66.67 |
| 2007-06-14 | 65.00 |
| 2007-06-13 | 58.00 |
| 2007-06-12 | 50.00 |
| 2007-06-11 | 49.33 |
| 2007-06-08 | 48.00 |
| 2007-06-07 | 49.33 |
| 2007-06-06 | 43.67 |
| 2007-06-05 | 48.33 |
| 2007-06-04 | 40.00 |
| 2007-06-01 | 49.33 |
| 2007-05-31 | 53.00 |
| 2007-05-30 | 49.33 |
| 2007-05-29 | 55.33 |
| 2007-05-28 | 62.00 |
| 2007-05-25 | 62.33 |
| 2007-05-23 | 66.00 |
| 2007-05-22 | 53.33 |
| 2007-05-21 | 48.33 |
| 2007-05-18 | 39.33 |
| 2007-05-17 | 39.67 |
| 2007-05-16 | 38.33 |
| 2007-05-15 | 42.67 |
| 2007-05-14 | 43.33 |
| 2007-05-11 | 30.00 |
| 2007-05-10 | 32.67 |
| 2007-05-09 | 28.33 |
| 2007-05-08 | 20.67 |
| 2007-05-07 | 14.67 |
| 2007-05-04 | 14.00 |
| 2007-05-03 | 13.33 |
| 2007-05-02 | 12.33 |
| 2007-04-30 | 14.67 |
| 2007-04-27 | 16.33 |
| 2007-04-26 | 16.33 |
| 2007-04-25 | 16.33 |
| 2007-04-24 | 16.67 |
| 2007-04-23 | 20.67 |
| 2007-04-20 | 21.00 |
| 2007-04-19 | 18.00 |
| 2007-04-18 | 23.33 |
| 2007-04-17 | 24.00 |
| 2007-04-16 | 23.00 |
| 2007-04-13 | 20.67 |
| 2007-04-12 | 23.33 |
| 2007-04-11 | 23.00 |
| 2007-04-10 | 20.67 |
| 2007-04-04 | 23.00 |
| 2007-04-03 | 18.67 |
| 2007-04-02 | 18.33 |
| 2007-03-30 | 19.00 |
| 2007-03-29 | 18.67 |
| 2007-03-28 | 19.33 |
| 2007-03-27 | 21.33 |
| 2007-03-26 | 24.67 |
| 2007-03-23 | 24.00 |
| 2007-03-22 | 20.33 |
| 2007-03-21 | 20.33 |
| 2007-03-20 | 20.33 |
| 2007-03-19 | 18.00 |
| 2007-03-16 | 19.00 |
| 2007-03-15 | 20.67 |
| 2007-03-14 | 21.67 |
| 2007-03-13 | 18.33 |
| 2007-03-12 | 18.33 |
| 2007-03-09 | 13.33 |
| 2007-03-08 | 14.67 |
| 2007-03-07 | 13.00 |
| 2007-03-06 | 12.67 |
| 2007-03-05 | 9.67 |
| 2007-03-02 | 15.67 |
| 2007-03-01 | 16.00 |
| 2007-02-28 | 17.33 |
| 2007-02-27 | 21.00 |
| 2007-02-26 | 25.67 |
| 2007-02-23 | 29.00 |
| 2007-02-22 | 30.00 |
| 2007-02-21 | 32.67 |
| 2007-02-16 | 34.00 |
| 2007-02-15 | 29.67 |
| 2007-02-14 | 21.33 |
| 2007-02-13 | 22.67 |
| 2007-02-12 | 21.33 |
| 2007-02-09 | 22.00 |
| 2007-02-08 | 25.33 |
| 2007-02-07 | 25.67 |
| 2007-02-06 | 26.00 |
| 2007-02-05 | 16.00 |
| 2007-02-02 | 18.00 |
| 2007-02-01 | 18.67 |
| 2007-01-31 | 21.00 |
| 2007-01-30 | 22.00 |
| 2007-01-29 | 23.33 |
| 2007-01-26 | 15.00 |
| 2007-01-25 | 17.67 |
| 2007-01-24 | 20.00 |
| 2007-01-23 | 26.00 |
| 2007-01-22 | 31.00 |
| 2007-01-19 | 32.33 |
| 2007-01-18 | 32.67 |
| 2007-01-17 | 40.67 |
| 2007-01-16 | 29.67 |
| 2007-01-15 | 28.67 |
| 2007-01-12 | 23.00 |
| 2007-01-11 | 20.67 |
| 2007-01-10 | 13.33 |
| 2007-01-09 | 15.33 |
| 2007-01-08 | 9.00 |
| 2007-01-05 | 13.33 |
| 2007-01-04 | 8.33 |
| 2007-01-03 | 9.00 |
| 2007-01-02 | 9.00 |
| 2006-12-29 | 5.33 |
| 2006-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy