Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00101 | 1954-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0101 % |
|---|---|
| 2026-01-30 | -11.09 |
| 2026-01-29 | -11.94 |
| 2026-01-28 | -11.56 |
| 2026-01-27 | -14.20 |
| 2026-01-26 | -10.15 |
| 2026-01-23 | -13.16 |
| 2026-01-22 | -11.47 |
| 2026-01-21 | -12.32 |
| 2026-01-20 | -13.92 |
| 2026-01-19 | -13.07 |
| 2026-01-16 | -11.28 |
| 2026-01-15 | -12.13 |
| 2026-01-14 | -13.63 |
| 2026-01-13 | -13.26 |
| 2026-01-12 | -11.75 |
| 2026-01-09 | -13.63 |
| 2026-01-08 | -16.93 |
| 2026-01-07 | -16.37 |
| 2026-01-06 | -16.27 |
| 2026-01-05 | -18.63 |
| 2026-01-02 | -17.87 |
| 2025-12-31 | -18.91 |
| 2025-12-30 | -18.53 |
| 2025-12-29 | -19.47 |
| 2025-12-24 | -17.97 |
| 2025-12-23 | -17.21 |
| 2025-12-22 | -17.31 |
| 2025-12-19 | -15.42 |
| 2025-12-18 | -18.25 |
| 2025-12-17 | -15.80 |
| 2025-12-16 | -15.89 |
| 2025-12-15 | -15.71 |
| 2025-12-12 | -13.73 |
| 2025-12-11 | -15.71 |
| 2025-12-10 | -16.08 |
| 2025-12-09 | -16.55 |
| 2025-12-08 | -16.08 |
| 2025-12-05 | -14.86 |
| 2025-12-04 | -14.86 |
| 2025-12-03 | -15.71 |
| 2025-12-02 | -14.58 |
| 2025-12-01 | -15.05 |
| 2025-11-28 | -15.23 |
| 2025-11-27 | -15.61 |
| 2025-11-26 | -14.39 |
| 2025-11-25 | -15.99 |
| 2025-11-24 | -14.48 |
| 2025-11-21 | -17.78 |
| 2025-11-20 | -14.29 |
| 2025-11-19 | -14.48 |
| 2025-11-18 | -13.73 |
| 2025-11-17 | -12.69 |
| 2025-11-14 | -12.32 |
| 2025-11-13 | -11.47 |
| 2025-11-12 | -12.13 |
| 2025-11-11 | -14.76 |
| 2025-11-10 | -17.50 |
| 2025-11-07 | -19.47 |
| 2025-11-06 | -19.38 |
| 2025-11-05 | -20.04 |
| 2025-11-04 | -19.85 |
| 2025-11-03 | -19.00 |
| 2025-10-31 | -18.53 |
| 2025-10-30 | -18.15 |
| 2025-10-28 | -15.99 |
| 2025-10-27 | -16.18 |
| 2025-10-24 | -16.84 |
| 2025-10-23 | -17.02 |
| 2025-10-22 | -17.68 |
| 2025-10-21 | -16.18 |
| 2025-10-20 | -15.52 |
| 2025-10-17 | -17.12 |
| 2025-10-16 | -17.59 |
| 2025-10-15 | -15.61 |
| 2025-10-14 | -17.02 |
| 2025-10-13 | -16.46 |
| 2025-10-10 | -15.42 |
| 2025-10-09 | -17.12 |
| 2025-10-08 | -19.94 |
| 2025-10-06 | -18.81 |
| 2025-10-03 | -19.47 |
| 2025-10-02 | -19.57 |
| 2025-09-30 | -17.78 |
| 2025-09-29 | -18.34 |
| 2025-09-26 | -19.94 |
| 2025-09-25 | -19.85 |
| 2025-09-24 | -18.34 |
| 2025-09-23 | -18.91 |
| 2025-09-22 | -17.59 |
| 2025-09-19 | -16.46 |
| 2025-09-18 | -16.08 |
| 2025-09-17 | -14.48 |
| 2025-09-16 | -15.42 |
| 2025-09-15 | -16.37 |
| 2025-09-12 | -15.52 |
| 2025-09-11 | -16.46 |
| 2025-09-10 | -16.74 |
| 2025-09-09 | -19.00 |
| 2025-09-08 | -19.94 |
| 2025-09-05 | -20.04 |
| 2025-09-04 | -24.65 |
| 2025-09-03 | -24.75 |
| 2025-09-02 | -24.56 |
| 2025-09-01 | -25.22 |
| 2025-08-29 | -25.41 |
| 2025-08-28 | -25.69 |
| 2025-08-27 | -26.54 |
| 2025-08-26 | -25.50 |
| 2025-08-25 | -23.71 |
| 2025-08-22 | -23.81 |
| 2025-08-21 | -24.46 |
| 2025-08-20 | -25.22 |
| 2025-08-19 | -25.88 |
| 2025-08-18 | -25.22 |
| 2025-08-15 | -23.52 |
| 2025-08-14 | -22.77 |
| 2025-08-13 | -24.09 |
| 2025-08-12 | -24.56 |
| 2025-08-11 | -24.56 |
| 2025-08-08 | -25.12 |
| 2025-08-07 | -24.10 |
| 2025-08-06 | -25.58 |
| 2025-08-05 | -25.58 |
| 2025-08-04 | -25.67 |
| 2025-08-01 | -26.41 |
| 2025-07-31 | -25.02 |
| 2025-07-30 | -26.23 |
| 2025-07-29 | -28.09 |
| 2025-07-28 | -29.85 |
| 2025-07-25 | -31.15 |
| 2025-07-24 | -30.87 |
| 2025-07-23 | -30.68 |
| 2025-07-22 | -30.40 |
| 2025-07-21 | -30.40 |
| 2025-07-18 | -30.78 |
| 2025-07-17 | -31.70 |
| 2025-07-16 | -31.15 |
| 2025-07-15 | -30.50 |
| 2025-07-14 | -30.68 |
| 2025-07-11 | -31.05 |
| 2025-07-10 | -31.43 |
| 2025-07-09 | -30.87 |
| 2025-07-08 | -28.64 |
| 2025-07-07 | -28.92 |
| 2025-07-04 | -28.83 |
| 2025-07-03 | -29.11 |
| 2025-07-02 | -27.99 |
| 2025-06-30 | -30.50 |
| 2025-06-27 | -29.94 |
| 2025-06-26 | -30.22 |
| 2025-06-25 | -29.94 |
| 2025-06-24 | -35.60 |
| 2025-06-23 | -35.42 |
| 2025-06-20 | -37.09 |
| 2025-06-19 | -38.01 |
| 2025-06-18 | -36.62 |
| 2025-06-17 | -35.60 |
| 2025-06-16 | -35.42 |
| 2025-06-13 | -36.99 |
| 2025-06-12 | -38.85 |
| 2025-06-11 | -39.03 |
| 2025-06-10 | -39.41 |
| 2025-06-09 | -40.52 |
| 2025-06-06 | -41.17 |
| 2025-06-05 | -40.52 |
| 2025-06-04 | -42.47 |
| 2025-06-03 | -42.47 |
| 2025-06-02 | -42.75 |
| 2025-05-30 | -42.47 |
| 2025-05-29 | -41.82 |
| 2025-05-28 | -42.28 |
| 2025-05-27 | -42.47 |
| 2025-05-26 | -42.56 |
| 2025-05-23 | -42.84 |
| 2025-05-22 | -42.75 |
| 2025-05-21 | -41.82 |
| 2025-05-20 | -42.19 |
| 2025-05-19 | -43.02 |
| 2025-05-16 | -42.38 |
| 2025-05-15 | -42.93 |
| 2025-05-14 | -42.19 |
| 2025-05-13 | -42.65 |
| 2025-05-12 | -41.26 |
| 2025-05-09 | -42.65 |
| 2025-05-08 | -43.49 |
| 2025-05-07 | -43.67 |
| 2025-05-06 | -43.86 |
| 2025-05-02 | -44.03 |
| 2025-04-30 | -44.56 |
| 2025-04-29 | -45.17 |
| 2025-04-28 | -45.43 |
| 2025-04-25 | -45.51 |
| 2025-04-24 | -46.21 |
| 2025-04-23 | -45.77 |
| 2025-04-22 | -46.65 |
| 2025-04-17 | -47.25 |
| 2025-04-16 | -47.43 |
| 2025-04-15 | -46.56 |
| 2025-04-14 | -46.99 |
| 2025-04-11 | -48.47 |
| 2025-04-10 | -48.56 |
| 2025-04-09 | -49.34 |
| 2025-04-08 | -48.73 |
| 2025-04-07 | -48.12 |
| 2025-04-03 | -41.25 |
| 2025-04-02 | -40.47 |
| 2025-04-01 | -40.38 |
| 2025-03-31 | -42.21 |
| 2025-03-28 | -42.55 |
| 2025-03-27 | -42.64 |
| 2025-03-26 | -41.86 |
| 2025-03-25 | -42.99 |
| 2025-03-24 | -42.47 |
| 2025-03-21 | -42.38 |
| 2025-03-20 | -40.81 |
| 2025-03-19 | -39.77 |
| 2025-03-18 | -40.03 |
| 2025-03-17 | -40.99 |
| 2025-03-14 | -41.42 |
| 2025-03-13 | -41.86 |
| 2025-03-12 | -41.25 |
| 2025-03-11 | -41.25 |
| 2025-03-10 | -41.60 |
| 2025-03-07 | -41.86 |
| 2025-03-06 | -40.81 |
| 2025-03-05 | -42.47 |
| 2025-03-04 | -43.69 |
| 2025-03-03 | -43.42 |
| 2025-02-28 | -43.25 |
| 2025-02-27 | -41.16 |
| 2025-02-26 | -41.68 |
| 2025-02-25 | -43.77 |
| 2025-02-24 | -43.42 |
| 2025-02-21 | -44.64 |
| 2025-02-20 | -44.73 |
| 2025-02-19 | -44.30 |
| 2025-02-18 | -44.12 |
| 2025-02-17 | -44.21 |
| 2025-02-14 | -45.25 |
| 2025-02-13 | -46.56 |
| 2025-02-12 | -44.99 |
| 2025-02-11 | -47.08 |
| 2025-02-10 | -46.12 |
| 2025-02-07 | -46.82 |
| 2025-02-06 | -46.91 |
| 2025-02-05 | -47.78 |
| 2025-02-04 | -46.99 |
| 2025-02-03 | -47.25 |
| 2025-01-28 | -46.47 |
| 2025-01-27 | -45.95 |
| 2025-01-24 | -48.21 |
| 2025-01-23 | -46.82 |
| 2025-01-22 | -46.30 |
| 2025-01-21 | -45.77 |
| 2025-01-20 | -45.69 |
| 2025-01-17 | -45.51 |
| 2025-01-16 | -47.25 |
| 2025-01-15 | -47.43 |
| 2025-01-14 | -47.43 |
| 2025-01-13 | -48.65 |
| 2025-01-10 | -47.69 |
| 2025-01-09 | -47.08 |
| 2025-01-08 | -47.25 |
| 2025-01-07 | -47.17 |
| 2025-01-06 | -47.25 |
| 2025-01-03 | -47.86 |
| 2025-01-02 | -46.65 |
| 2024-12-31 | -45.77 |
| 2024-12-30 | -45.77 |
| 2024-12-27 | -45.43 |
| 2024-12-24 | -45.17 |
| 2024-12-23 | -45.86 |
| 2024-12-20 | -46.04 |
| 2024-12-19 | -46.38 |
| 2024-12-18 | -45.08 |
| 2024-12-17 | -45.86 |
| 2024-12-16 | -45.17 |
| 2024-12-13 | -45.17 |
| 2024-12-12 | -42.73 |
| 2024-12-11 | -43.42 |
| 2024-12-10 | -41.25 |
| 2024-12-09 | -41.34 |
| 2024-12-06 | -43.86 |
| 2024-12-05 | -44.12 |
| 2024-12-04 | -43.86 |
| 2024-12-03 | -42.55 |
| 2024-12-02 | -43.69 |
| 2024-11-29 | -45.08 |
| 2024-11-28 | -45.95 |
| 2024-11-27 | -45.51 |
| 2024-11-26 | -46.56 |
| 2024-11-25 | -46.38 |
| 2024-11-22 | -46.12 |
| 2024-11-21 | -44.21 |
| 2024-11-20 | -44.38 |
| 2024-11-19 | -44.73 |
| 2024-11-18 | -44.99 |
| 2024-11-15 | -44.73 |
| 2024-11-14 | -44.47 |
| 2024-11-13 | -43.51 |
| 2024-11-12 | -43.25 |
| 2024-11-11 | -42.21 |
| 2024-11-08 | -40.99 |
| 2024-11-07 | -39.68 |
| 2024-11-06 | -40.38 |
| 2024-11-05 | -39.33 |
| 2024-11-04 | -41.60 |
| 2024-11-01 | -41.60 |
| 2024-10-31 | -43.08 |
| 2024-10-30 | -42.99 |
| 2024-10-29 | -42.21 |
| 2024-10-28 | -41.68 |
| 2024-10-25 | -43.25 |
| 2024-10-24 | -43.69 |
| 2024-10-23 | -42.55 |
| 2024-10-22 | -42.99 |
| 2024-10-21 | -42.55 |
| 2024-10-18 | -41.68 |
| 2024-10-17 | -43.77 |
| 2024-10-16 | -41.25 |
| 2024-10-15 | -41.77 |
| 2024-10-14 | -39.42 |
| 2024-10-10 | -39.42 |
| 2024-10-09 | -39.94 |
| 2024-10-08 | -37.77 |
| 2024-10-07 | -28.80 |
| 2024-10-04 | -30.72 |
| 2024-10-03 | -29.93 |
| 2024-10-02 | -24.97 |
| 2024-09-30 | -33.94 |
| 2024-09-27 | -41.16 |
| 2024-09-26 | -43.69 |
| 2024-09-25 | -47.69 |
| 2024-09-24 | -48.65 |
| 2024-09-23 | -50.30 |
| 2024-09-20 | -50.39 |
| 2024-09-19 | -51.35 |
| 2024-09-17 | -52.22 |
| 2024-09-16 | -53.17 |
| 2024-09-13 | -53.09 |
| 2024-09-12 | -53.61 |
| 2024-09-11 | -53.26 |
| 2024-09-10 | -52.91 |
| 2024-09-09 | -52.22 |
| 2024-09-05 | -51.00 |
| 2024-09-04 | -50.91 |
| 2024-09-03 | -50.47 |
| 2024-09-02 | -50.47 |
| 2024-08-30 | -48.12 |
| 2024-08-29 | -48.82 |
| 2024-08-28 | -48.47 |
| 2024-08-27 | -48.56 |
| 2024-08-26 | -49.52 |
| 2024-08-23 | -51.43 |
| 2024-08-22 | -50.82 |
| 2024-08-21 | -50.91 |
| 2024-08-20 | -51.69 |
| 2024-08-19 | -51.87 |
| 2024-08-16 | -52.22 |
| 2024-08-15 | -52.22 |
| 2024-08-14 | -51.95 |
| 2024-08-13 | -52.04 |
| 2024-08-12 | -52.38 |
| 2024-08-09 | -51.70 |
| 2024-08-08 | -52.21 |
| 2024-08-07 | -52.04 |
| 2024-08-06 | -52.21 |
| 2024-08-05 | -52.81 |
| 2024-08-02 | -52.72 |
| 2024-08-01 | -52.30 |
| 2024-07-31 | -51.02 |
| 2024-07-30 | -51.96 |
| 2024-07-29 | -45.57 |
| 2024-07-26 | -45.99 |
| 2024-07-25 | -45.57 |
| 2024-07-24 | -45.82 |
| 2024-07-23 | -44.55 |
| 2024-07-22 | -42.76 |
| 2024-07-19 | -42.33 |
| 2024-07-18 | -41.05 |
| 2024-07-17 | -41.48 |
| 2024-07-16 | -41.90 |
| 2024-07-15 | -41.22 |
| 2024-07-12 | -40.29 |
| 2024-07-11 | -43.01 |
| 2024-07-10 | -43.86 |
| 2024-07-09 | -44.29 |
| 2024-07-08 | -44.72 |
| 2024-07-05 | -44.03 |
| 2024-07-04 | -44.20 |
| 2024-07-03 | -43.52 |
| 2024-07-02 | -43.86 |
| 2024-06-28 | -43.27 |
| 2024-06-27 | -43.27 |
| 2024-06-26 | -42.42 |
| 2024-06-25 | -42.67 |
| 2024-06-24 | -43.52 |
| 2024-06-21 | -43.44 |
| 2024-06-20 | -40.71 |
| 2024-06-19 | -40.54 |
| 2024-06-18 | -41.14 |
| 2024-06-17 | -40.97 |
| 2024-06-14 | -41.05 |
| 2024-06-13 | -40.29 |
| 2024-06-12 | -40.80 |
| 2024-06-11 | -41.65 |
| 2024-06-07 | -36.71 |
| 2024-06-06 | -36.20 |
| 2024-06-05 | -35.52 |
| 2024-06-04 | -35.86 |
| 2024-06-03 | -37.82 |
| 2024-05-31 | -39.26 |
| 2024-05-30 | -38.07 |
| 2024-05-29 | -36.54 |
| 2024-05-28 | -37.39 |
| 2024-05-27 | -36.37 |
| 2024-05-24 | -34.92 |
| 2024-05-23 | -32.02 |
| 2024-05-22 | -30.49 |
| 2024-05-21 | -30.32 |
| 2024-05-20 | -29.13 |
| 2024-05-17 | -30.06 |
| 2024-05-16 | -30.92 |
| 2024-05-14 | -32.02 |
| 2024-05-13 | -29.47 |
| 2024-05-10 | -30.83 |
| 2024-05-09 | -33.05 |
| 2024-05-08 | -33.39 |
| 2024-05-07 | -30.58 |
| 2024-05-06 | -29.46 |
| 2024-05-03 | -28.27 |
| 2024-05-02 | -28.67 |
| 2024-04-30 | -30.89 |
| 2024-04-29 | -31.05 |
| 2024-04-26 | -33.35 |
| 2024-04-25 | -33.59 |
| 2024-04-24 | -33.35 |
| 2024-04-23 | -34.07 |
| 2024-04-22 | -33.67 |
| 2024-04-19 | -34.86 |
| 2024-04-18 | -35.65 |
| 2024-04-17 | -36.29 |
| 2024-04-16 | -36.29 |
| 2024-04-15 | -35.97 |
| 2024-04-12 | -35.73 |
| 2024-04-11 | -33.04 |
| 2024-04-10 | -33.67 |
| 2024-04-09 | -34.62 |
| 2024-04-08 | -35.49 |
| 2024-04-05 | -36.37 |
| 2024-04-03 | -35.81 |
| 2024-04-02 | -36.13 |
| 2024-03-28 | -36.37 |
| 2024-03-27 | -36.61 |
| 2024-03-26 | -36.05 |
| 2024-03-25 | -35.26 |
| 2024-03-22 | -34.54 |
| 2024-03-21 | -32.16 |
| 2024-03-20 | -33.91 |
| 2024-03-19 | -32.96 |
| 2024-03-18 | -31.84 |
| 2024-03-15 | -31.61 |
| 2024-03-14 | -29.39 |
| 2024-03-13 | -29.94 |
| 2024-03-12 | -28.75 |
| 2024-03-11 | -31.92 |
| 2024-03-08 | -34.07 |
| 2024-03-07 | -34.54 |
| 2024-03-06 | -32.88 |
| 2024-03-05 | -33.99 |
| 2024-03-04 | -32.96 |
| 2024-03-01 | -32.72 |
| 2024-02-29 | -32.88 |
| 2024-02-28 | -32.88 |
| 2024-02-27 | -32.56 |
| 2024-02-26 | -32.00 |
| 2024-02-23 | -31.77 |
| 2024-02-22 | -31.13 |
| 2024-02-21 | -31.21 |
| 2024-02-20 | -34.38 |
| 2024-02-19 | -34.86 |
| 2024-02-16 | -33.19 |
| 2024-02-15 | -35.65 |
| 2024-02-14 | -34.86 |
| 2024-02-09 | -33.99 |
| 2024-02-08 | -31.21 |
| 2024-02-07 | -29.78 |
| 2024-02-06 | -28.91 |
| 2024-02-05 | -30.26 |
| 2024-02-02 | -27.56 |
| 2024-02-01 | -27.80 |
| 2024-01-31 | -27.96 |
| 2024-01-30 | -28.20 |
| 2024-01-29 | -21.61 |
| 2024-01-26 | -22.32 |
| 2024-01-25 | -21.93 |
| 2024-01-24 | -24.07 |
| 2024-01-23 | -26.05 |
| 2024-01-22 | -27.80 |
| 2024-01-19 | -23.36 |
| 2024-01-18 | -23.04 |
| 2024-01-17 | -24.70 |
| 2024-01-16 | -18.91 |
| 2024-01-15 | -15.42 |
| 2024-01-12 | -16.53 |
| 2024-01-11 | -16.53 |
| 2024-01-10 | -18.12 |
| 2024-01-09 | -18.12 |
| 2024-01-08 | -20.18 |
| 2024-01-05 | -18.28 |
| 2024-01-04 | -17.96 |
| 2024-01-03 | -16.53 |
| 2024-01-02 | -13.99 |
| 2023-12-29 | -13.68 |
| 2023-12-28 | -14.79 |
| 2023-12-27 | -16.85 |
| 2023-12-22 | -16.85 |
| 2023-12-21 | -16.06 |
| 2023-12-20 | -17.01 |
| 2023-12-19 | -16.06 |
| 2023-12-18 | -16.06 |
| 2023-12-15 | -13.99 |
| 2023-12-14 | -13.52 |
| 2023-12-13 | -17.01 |
| 2023-12-12 | -15.90 |
| 2023-12-11 | -16.37 |
| 2023-12-08 | -17.33 |
| 2023-12-07 | -16.69 |
| 2023-12-06 | -15.58 |
| 2023-12-05 | -17.96 |
| 2023-12-04 | -16.69 |
| 2023-12-01 | -16.69 |
| 2023-11-30 | -17.17 |
| 2023-11-29 | -15.90 |
| 2023-11-28 | -12.25 |
| 2023-11-27 | -11.61 |
| 2023-11-24 | -10.18 |
| 2023-11-23 | -9.55 |
| 2023-11-22 | -9.39 |
| 2023-11-21 | -9.39 |
| 2023-11-20 | -11.30 |
| 2023-11-17 | -12.56 |
| 2023-11-16 | -11.77 |
| 2023-11-15 | -9.87 |
| 2023-11-14 | -15.26 |
| 2023-11-13 | -16.69 |
| 2023-11-10 | -18.28 |
| 2023-11-09 | -16.69 |
| 2023-11-08 | -16.69 |
| 2023-11-07 | -16.21 |
| 2023-11-06 | -12.88 |
| 2023-11-03 | -14.79 |
| 2023-11-02 | -15.74 |
| 2023-11-01 | -16.69 |
| 2023-10-31 | -18.12 |
| 2023-10-30 | -17.96 |
| 2023-10-27 | -18.59 |
| 2023-10-26 | -21.77 |
| 2023-10-25 | -18.44 |
| 2023-10-24 | -19.39 |
| 2023-10-20 | -18.59 |
| 2023-10-19 | -18.59 |
| 2023-10-18 | -17.64 |
| 2023-10-17 | -17.17 |
| 2023-10-16 | -17.17 |
| 2023-10-13 | -16.69 |
| 2023-10-12 | -14.31 |
| 2023-10-11 | -14.63 |
| 2023-10-10 | -15.10 |
| 2023-10-09 | -15.26 |
| 2023-10-06 | -14.94 |
| 2023-10-05 | -16.85 |
| 2023-10-04 | -18.12 |
| 2023-10-03 | -17.96 |
| 2023-09-29 | -14.94 |
| 2023-09-28 | -19.39 |
| 2023-09-27 | -19.07 |
| 2023-09-26 | -20.34 |
| 2023-09-25 | -19.23 |
| 2023-09-22 | -17.64 |
| 2023-09-21 | -19.07 |
| 2023-09-20 | -17.80 |
| 2023-09-19 | -17.01 |
| 2023-09-18 | -17.80 |
| 2023-09-15 | -16.69 |
| 2023-09-14 | -17.48 |
| 2023-09-13 | -18.75 |
| 2023-09-12 | -20.02 |
| 2023-09-11 | -19.07 |
| 2023-09-07 | -17.98 |
| 2023-09-06 | -17.04 |
| 2023-09-05 | -17.82 |
| 2023-09-04 | -16.73 |
| 2023-08-31 | -18.29 |
| 2023-08-30 | -17.36 |
| 2023-08-29 | -17.20 |
| 2023-08-28 | -17.82 |
| 2023-08-25 | -16.89 |
| 2023-08-24 | -17.36 |
| 2023-08-23 | -19.54 |
| 2023-08-22 | -20.63 |
| 2023-08-21 | -22.11 |
| 2023-08-18 | -21.41 |
| 2023-08-17 | -20.01 |
| 2023-08-16 | -18.76 |
| 2023-08-15 | -19.23 |
| 2023-08-14 | -17.36 |
| 2023-08-11 | -16.11 |
| 2023-08-10 | -14.70 |
| 2023-08-09 | -14.24 |
| 2023-08-08 | -14.39 |
| 2023-08-07 | -14.55 |
| 2023-08-04 | -14.39 |
| 2023-08-03 | -12.68 |
| 2023-08-02 | -12.83 |
| 2023-08-01 | -11.90 |
| 2023-07-31 | -5.66 |
| 2023-07-28 | -6.60 |
| 2023-07-27 | -7.06 |
| 2023-07-26 | -10.03 |
| 2023-07-25 | -9.56 |
| 2023-07-24 | -13.46 |
| 2023-07-21 | -10.03 |
| 2023-07-20 | -10.34 |
| 2023-07-19 | -12.68 |
| 2023-07-18 | -11.59 |
| 2023-07-14 | -8.94 |
| 2023-07-13 | -8.78 |
| 2023-07-12 | -9.87 |
| 2023-07-11 | -8.47 |
| 2023-07-10 | -9.71 |
| 2023-07-07 | -10.03 |
| 2023-07-06 | -8.00 |
| 2023-07-05 | -5.82 |
| 2023-07-04 | -5.04 |
| 2023-07-03 | -4.41 |
| 2023-06-30 | -5.66 |
| 2023-06-29 | -6.28 |
| 2023-06-28 | -3.79 |
| 2023-06-27 | -3.32 |
| 2023-06-26 | -4.41 |
| 2023-06-23 | -4.57 |
| 2023-06-21 | -0.83 |
| 2023-06-20 | 0.11 |
| 2023-06-19 | 2.29 |
| 2023-06-16 | 3.85 |
| 2023-06-15 | 3.07 |
| 2023-06-14 | 1.67 |
| 2023-06-13 | 3.07 |
| 2023-06-12 | 3.23 |
| 2023-06-09 | 2.92 |
| 2023-06-08 | 3.38 |
| 2023-06-07 | 3.54 |
| 2023-06-06 | 4.16 |
| 2023-06-05 | 1.82 |
| 2023-06-02 | 1.04 |
| 2023-06-01 | -3.01 |
| 2023-05-31 | -3.32 |
| 2023-05-30 | -2.23 |
| 2023-05-29 | -4.41 |
| 2023-05-25 | -5.66 |
| 2023-05-24 | -3.17 |
| 2023-05-23 | -0.83 |
| 2023-05-22 | -0.67 |
| 2023-05-19 | -3.48 |
| 2023-05-18 | -2.54 |
| 2023-05-17 | -2.85 |
| 2023-05-16 | 1.20 |
| 2023-05-15 | 1.98 |
| 2023-05-12 | 1.04 |
| 2023-05-11 | 3.23 |
| 2023-05-10 | 4.79 |
| 2023-05-09 | 5.57 |
| 2023-05-08 | 9.62 |
| 2023-05-05 | 11.18 |
| 2023-05-04 | 6.66 |
| 2023-05-03 | 2.60 |
| 2023-05-02 | 5.57 |
| 2023-04-28 | 6.91 |
| 2023-04-27 | 7.06 |
| 2023-04-26 | 6.16 |
| 2023-04-25 | 5.12 |
| 2023-04-24 | 5.87 |
| 2023-04-21 | 6.91 |
| 2023-04-20 | 7.66 |
| 2023-04-19 | 6.46 |
| 2023-04-18 | 9.00 |
| 2023-04-17 | 10.79 |
| 2023-04-14 | 12.44 |
| 2023-04-13 | 12.44 |
| 2023-04-12 | 12.58 |
| 2023-04-11 | 11.09 |
| 2023-04-06 | 10.34 |
| 2023-04-04 | 9.45 |
| 2023-04-03 | 9.45 |
| 2023-03-31 | 9.60 |
| 2023-03-30 | 9.75 |
| 2023-03-29 | 9.75 |
| 2023-03-28 | 10.34 |
| 2023-03-27 | 10.05 |
| 2023-03-24 | 13.48 |
| 2023-03-23 | 11.84 |
| 2023-03-22 | 11.39 |
| 2023-03-21 | 9.45 |
| 2023-03-20 | 10.94 |
| 2023-03-17 | 12.88 |
| 2023-03-16 | 10.34 |
| 2023-03-15 | 11.69 |
| 2023-03-14 | 9.75 |
| 2023-03-13 | 9.60 |
| 2023-03-10 | 10.05 |
| 2023-03-09 | 16.62 |
| 2023-03-08 | 16.62 |
| 2023-03-07 | 18.56 |
| 2023-03-06 | 17.21 |
| 2023-03-03 | 15.42 |
| 2023-03-02 | 14.53 |
| 2023-03-01 | 16.17 |
| 2023-02-28 | 13.03 |
| 2023-02-27 | 14.23 |
| 2023-02-24 | 16.02 |
| 2023-02-23 | 16.02 |
| 2023-02-22 | 16.62 |
| 2023-02-21 | 20.20 |
| 2023-02-20 | 19.75 |
| 2023-02-17 | 18.71 |
| 2023-02-16 | 19.60 |
| 2023-02-15 | 17.81 |
| 2023-02-14 | 17.96 |
| 2023-02-13 | 16.77 |
| 2023-02-10 | 19.30 |
| 2023-02-09 | 18.86 |
| 2023-02-08 | 17.81 |
| 2023-02-07 | 17.96 |
| 2023-02-06 | 16.47 |
| 2023-02-03 | 19.60 |
| 2023-02-02 | 16.47 |
| 2023-02-01 | 13.33 |
| 2023-01-31 | 10.20 |
| 2023-01-30 | 16.32 |
| 2023-01-27 | 16.02 |
| 2023-01-26 | 14.38 |
| 2023-01-20 | 11.99 |
| 2023-01-19 | 11.84 |
| 2023-01-18 | 10.79 |
| 2023-01-17 | 10.64 |
| 2023-01-16 | 10.05 |
| 2023-01-13 | 10.64 |
| 2023-01-12 | 9.30 |
| 2023-01-11 | 8.85 |
| 2023-01-10 | 12.44 |
| 2023-01-09 | 11.39 |
| 2023-01-06 | 15.12 |
| 2023-01-05 | 15.72 |
| 2023-01-04 | 17.66 |
| 2023-01-03 | 17.66 |
| 2022-12-30 | 13.93 |
| 2022-12-29 | 13.48 |
| 2022-12-28 | 14.67 |
| 2022-12-23 | 10.49 |
| 2022-12-22 | 9.90 |
| 2022-12-21 | 9.00 |
| 2022-12-20 | 10.20 |
| 2022-12-19 | 12.73 |
| 2022-12-16 | 11.24 |
| 2022-12-15 | 11.24 |
| 2022-12-14 | 10.49 |
| 2022-12-13 | 11.39 |
| 2022-12-12 | 9.15 |
| 2022-12-09 | 11.99 |
| 2022-12-08 | 7.66 |
| 2022-12-07 | 6.76 |
| 2022-12-06 | 9.45 |
| 2022-12-05 | 7.66 |
| 2022-12-02 | 3.48 |
| 2022-12-01 | 7.66 |
| 2022-11-30 | 7.36 |
| 2022-11-29 | 0.49 |
| 2022-11-28 | -3.39 |
| 2022-11-25 | -0.85 |
| 2022-11-24 | -2.80 |
| 2022-11-23 | -4.59 |
| 2022-11-22 | -5.48 |
| 2022-11-21 | -4.29 |
| 2022-11-18 | -3.99 |
| 2022-11-17 | -3.39 |
| 2022-11-16 | -0.85 |
| 2022-11-15 | -1.75 |
| 2022-11-14 | -5.93 |
| 2022-11-11 | -9.36 |
| 2022-11-10 | -16.83 |
| 2022-11-09 | -16.98 |
| 2022-11-08 | -15.34 |
| 2022-11-07 | -17.43 |
| 2022-11-04 | -19.67 |
| 2022-11-03 | -23.55 |
| 2022-11-02 | -26.61 |
| 2022-11-01 | -25.64 |
| 2022-10-31 | -26.31 |
| 2022-10-28 | -22.95 |
| 2022-10-27 | -19.67 |
| 2022-10-26 | -20.86 |
| 2022-10-25 | -15.34 |
| 2022-10-24 | -15.04 |
| 2022-10-21 | -8.17 |
| 2022-10-20 | -4.14 |
| 2022-10-19 | -2.80 |
| 2022-10-18 | -2.35 |
| 2022-10-17 | -2.80 |
| 2022-10-14 | -2.80 |
| 2022-10-13 | -3.09 |
| 2022-10-12 | -2.94 |
| 2022-10-11 | -3.54 |
| 2022-10-10 | -1.45 |
| 2022-10-07 | -0.26 |
| 2022-10-06 | 1.54 |
| 2022-10-05 | -0.11 |
| 2022-10-03 | -3.69 |
| 2022-09-30 | -3.84 |
| 2022-09-29 | -4.44 |
| 2022-09-28 | -5.33 |
| 2022-09-27 | -1.15 |
| 2022-09-26 | -2.50 |
| 2022-09-23 | -1.00 |
| 2022-09-22 | -0.70 |
| 2022-09-21 | 1.09 |
| 2022-09-20 | 1.39 |
| 2022-09-19 | 1.09 |
| 2022-09-16 | 1.83 |
| 2022-09-15 | 0.04 |
| 2022-09-14 | 0.94 |
| 2022-09-13 | 1.98 |
| 2022-09-09 | -0.56 |
| 2022-09-08 | -2.20 |
| 2022-09-07 | -3.97 |
| 2022-09-06 | -3.82 |
| 2022-09-05 | -4.26 |
| 2022-09-02 | -2.64 |
| 2022-09-01 | -3.08 |
| 2022-08-31 | -3.67 |
| 2022-08-30 | -3.38 |
| 2022-08-29 | -3.38 |
| 2022-08-26 | -3.08 |
| 2022-08-25 | -5.44 |
| 2022-08-24 | -5.14 |
| 2022-08-23 | -2.49 |
| 2022-08-22 | -1.02 |
| 2022-08-19 | -2.64 |
| 2022-08-18 | -1.61 |
| 2022-08-17 | -1.90 |
| 2022-08-16 | -2.20 |
| 2022-08-15 | -2.49 |
| 2022-08-12 | -1.46 |
| 2022-08-11 | -0.87 |
| 2022-08-10 | -2.20 |
| 2022-08-09 | 0.31 |
| 2022-08-08 | -0.14 |
| 2022-08-05 | 1.19 |
| 2022-08-04 | -0.28 |
| 2022-08-03 | -1.61 |
| 2022-08-02 | -1.61 |
| 2022-08-01 | -0.72 |
| 2022-07-29 | 5.17 |
| 2022-07-28 | 7.38 |
| 2022-07-27 | 5.46 |
| 2022-07-26 | 5.31 |
| 2022-07-25 | 4.43 |
| 2022-07-22 | 3.99 |
| 2022-07-21 | 1.48 |
| 2022-07-20 | 3.40 |
| 2022-07-19 | 2.52 |
| 2022-07-18 | 3.25 |
| 2022-07-15 | 1.19 |
| 2022-07-14 | 1.93 |
| 2022-07-13 | 2.81 |
| 2022-07-12 | 3.69 |
| 2022-07-11 | 5.31 |
| 2022-07-08 | 7.38 |
| 2022-07-07 | 5.76 |
| 2022-07-06 | 6.93 |
| 2022-07-05 | 6.93 |
| 2022-07-04 | 7.38 |
| 2022-06-30 | 9.59 |
| 2022-06-29 | 9.59 |
| 2022-06-28 | 11.35 |
| 2022-06-27 | 11.21 |
| 2022-06-24 | 6.05 |
| 2022-06-23 | 5.61 |
| 2022-06-22 | 6.64 |
| 2022-06-21 | 8.41 |
| 2022-06-20 | 7.82 |
| 2022-06-17 | 6.05 |
| 2022-06-16 | 6.35 |
| 2022-06-15 | 6.35 |
| 2022-06-14 | 5.90 |
| 2022-06-13 | 6.79 |
| 2022-06-10 | 9.73 |
| 2022-06-09 | 11.35 |
| 2022-06-08 | 10.47 |
| 2022-06-07 | 9.00 |
| 2022-06-06 | 5.61 |
| 2022-06-02 | 1.78 |
| 2022-06-01 | 7.23 |
| 2022-05-31 | 7.97 |
| 2022-05-30 | 7.67 |
| 2022-05-27 | 8.11 |
| 2022-05-26 | 6.64 |
| 2022-05-25 | 6.79 |
| 2022-05-24 | 7.08 |
| 2022-05-23 | 7.23 |
| 2022-05-20 | 6.93 |
| 2022-05-19 | 6.64 |
| 2022-05-18 | 8.26 |
| 2022-05-17 | 6.05 |
| 2022-05-16 | 6.05 |
| 2022-05-13 | 5.31 |
| 2022-05-12 | 4.14 |
| 2022-05-11 | 4.87 |
| 2022-05-10 | 5.61 |
| 2022-05-06 | 8.11 |
| 2022-05-05 | 10.17 |
| 2022-05-04 | 9.73 |
| 2022-05-03 | 9.29 |
| 2022-04-29 | 10.62 |
| 2022-04-28 | 16.51 |
| 2022-04-27 | 13.10 |
| 2022-04-26 | 14.52 |
| 2022-04-25 | 16.37 |
| 2022-04-22 | 18.07 |
| 2022-04-21 | 17.22 |
| 2022-04-20 | 17.50 |
| 2022-04-19 | 17.79 |
| 2022-04-14 | 20.48 |
| 2022-04-13 | 17.22 |
| 2022-04-12 | 14.52 |
| 2022-04-11 | 13.10 |
| 2022-04-08 | 13.67 |
| 2022-04-07 | 13.39 |
| 2022-04-06 | 18.78 |
| 2022-04-04 | 15.09 |
| 2022-04-01 | 13.95 |
| 2022-03-31 | 12.11 |
| 2022-03-30 | 12.82 |
| 2022-03-29 | 11.97 |
| 2022-03-28 | 12.68 |
| 2022-03-25 | 11.97 |
| 2022-03-24 | 13.53 |
| 2022-03-23 | 11.97 |
| 2022-03-22 | 11.97 |
| 2022-03-21 | 11.68 |
| 2022-03-18 | 11.26 |
| 2022-03-17 | 8.99 |
| 2022-03-16 | 2.18 |
| 2022-03-15 | 2.88 |
| 2022-03-14 | 10.12 |
| 2022-03-11 | 15.94 |
| 2022-03-10 | 14.66 |
| 2022-03-09 | 12.82 |
| 2022-03-08 | 16.37 |
| 2022-03-07 | 18.21 |
| 2022-03-04 | 19.20 |
| 2022-03-03 | 18.50 |
| 2022-03-02 | 17.08 |
| 2022-03-01 | 14.24 |
| 2022-02-28 | 16.22 |
| 2022-02-25 | 18.78 |
| 2022-02-24 | 17.22 |
| 2022-02-23 | 17.22 |
| 2022-02-22 | 16.22 |
| 2022-02-21 | 15.80 |
| 2022-02-18 | 15.80 |
| 2022-02-17 | 16.22 |
| 2022-02-16 | 16.08 |
| 2022-02-15 | 16.51 |
| 2022-02-14 | 16.51 |
| 2022-02-11 | 17.93 |
| 2022-02-10 | 19.49 |
| 2022-02-09 | 19.35 |
| 2022-02-08 | 17.64 |
| 2022-02-07 | 17.79 |
| 2022-02-04 | 19.06 |
| 2022-01-31 | 18.21 |
| 2022-01-28 | 17.08 |
| 2022-01-27 | 17.08 |
| 2022-01-26 | 18.92 |
| 2022-01-25 | 16.37 |
| 2022-01-24 | 17.93 |
| 2022-01-21 | 19.35 |
| 2022-01-20 | 16.51 |
| 2022-01-19 | 15.66 |
| 2022-01-18 | 14.24 |
| 2022-01-17 | 15.66 |
| 2022-01-14 | 14.81 |
| 2022-01-13 | 13.67 |
| 2022-01-12 | 13.81 |
| 2022-01-11 | 13.39 |
| 2022-01-10 | 14.38 |
| 2022-01-07 | 14.95 |
| 2022-01-06 | 11.40 |
| 2022-01-05 | 12.82 |
| 2022-01-04 | 11.83 |
| 2022-01-03 | 11.97 |
| 2021-12-31 | 13.81 |
| 2021-12-30 | 13.81 |
| 2021-12-29 | 14.24 |
| 2021-12-28 | 15.94 |
| 2021-12-24 | 11.40 |
| 2021-12-23 | 10.97 |
| 2021-12-22 | 9.70 |
| 2021-12-21 | 9.98 |
| 2021-12-20 | 9.41 |
| 2021-12-17 | 10.26 |
| 2021-12-16 | 11.12 |
| 2021-12-15 | 10.97 |
| 2021-12-14 | 10.83 |
| 2021-12-13 | 12.53 |
| 2021-12-10 | 12.82 |
| 2021-12-09 | 13.39 |
| 2021-12-08 | 11.40 |
| 2021-12-07 | 10.69 |
| 2021-12-06 | 9.41 |
| 2021-12-03 | 8.42 |
| 2021-12-02 | 8.42 |
| 2021-12-01 | 8.56 |
| 2021-11-30 | 9.70 |
| 2021-11-29 | 13.53 |
| 2021-11-26 | 13.81 |
| 2021-11-25 | 16.93 |
| 2021-11-24 | 16.93 |
| 2021-11-23 | 17.50 |
| 2021-11-22 | 17.64 |
| 2021-11-19 | 18.07 |
| 2021-11-18 | 19.35 |
| 2021-11-17 | 21.19 |
| 2021-11-16 | 23.75 |
| 2021-11-15 | 23.04 |
| 2021-11-12 | 22.61 |
| 2021-11-11 | 25.87 |
| 2021-11-10 | 26.44 |
| 2021-11-09 | 25.02 |
| 2021-11-08 | 26.30 |
| 2021-11-05 | 26.87 |
| 2021-11-04 | 25.59 |
| 2021-11-03 | 25.45 |
| 2021-11-02 | 29.00 |
| 2021-11-01 | 29.00 |
| 2021-10-29 | 28.15 |
| 2021-10-28 | 32.26 |
| 2021-10-27 | 29.85 |
| 2021-10-26 | 30.70 |
| 2021-10-25 | 29.85 |
| 2021-10-22 | 30.27 |
| 2021-10-21 | 29.85 |
| 2021-10-20 | 28.71 |
| 2021-10-19 | 27.86 |
| 2021-10-18 | 26.58 |
| 2021-10-15 | 28.43 |
| 2021-10-12 | 25.59 |
| 2021-10-11 | 25.16 |
| 2021-10-08 | 26.16 |
| 2021-10-07 | 27.72 |
| 2021-10-06 | 24.74 |
| 2021-10-05 | 23.75 |
| 2021-10-04 | 24.88 |
| 2021-09-30 | 26.02 |
| 2021-09-29 | 27.44 |
| 2021-09-28 | 24.03 |
| 2021-09-27 | 23.60 |
| 2021-09-24 | 22.18 |
| 2021-09-23 | 25.87 |
| 2021-09-21 | 22.04 |
| 2021-09-20 | 20.34 |
| 2021-09-17 | 26.73 |
| 2021-09-16 | 24.60 |
| 2021-09-15 | 25.45 |
| 2021-09-14 | 27.15 |
| 2021-09-13 | 29.00 |
| 2021-09-10 | 27.86 |
| 2021-09-09 | 27.15 |
| 2021-09-08 | 26.31 |
| 2021-09-07 | 29.40 |
| 2021-09-06 | 30.24 |
| 2021-09-03 | 31.93 |
| 2021-09-02 | 33.61 |
| 2021-09-01 | 32.49 |
| 2021-08-31 | 31.23 |
| 2021-08-30 | 33.33 |
| 2021-08-27 | 35.16 |
| 2021-08-26 | 36.00 |
| 2021-08-25 | 36.85 |
| 2021-08-24 | 37.97 |
| 2021-08-23 | 39.23 |
| 2021-08-20 | 39.09 |
| 2021-08-19 | 43.66 |
| 2021-08-18 | 51.04 |
| 2021-08-17 | 45.07 |
| 2021-08-16 | 48.23 |
| 2021-08-13 | 45.42 |
| 2021-08-12 | 46.82 |
| 2021-08-11 | 47.17 |
| 2021-08-10 | 45.42 |
| 2021-08-09 | 47.17 |
| 2021-08-06 | 47.88 |
| 2021-08-05 | 45.42 |
| 2021-08-04 | 51.39 |
| 2021-08-03 | 51.74 |
| 2021-08-02 | 47.52 |
| 2021-07-30 | 41.20 |
| 2021-07-29 | 38.81 |
| 2021-07-28 | 33.47 |
| 2021-07-27 | 31.79 |
| 2021-07-26 | 33.47 |
| 2021-07-23 | 32.63 |
| 2021-07-22 | 32.63 |
| 2021-07-21 | 29.54 |
| 2021-07-20 | 28.84 |
| 2021-07-19 | 30.38 |
| 2021-07-16 | 31.23 |
| 2021-07-15 | 33.19 |
| 2021-07-14 | 32.21 |
| 2021-07-13 | 32.91 |
| 2021-07-12 | 30.80 |
| 2021-07-09 | 27.71 |
| 2021-07-08 | 29.82 |
| 2021-07-07 | 33.47 |
| 2021-07-06 | 33.47 |
| 2021-07-05 | 35.02 |
| 2021-07-02 | 32.91 |
| 2021-06-30 | 32.49 |
| 2021-06-29 | 34.18 |
| 2021-06-28 | 35.44 |
| 2021-06-25 | 36.99 |
| 2021-06-24 | 36.42 |
| 2021-06-23 | 34.88 |
| 2021-06-22 | 35.02 |
| 2021-06-21 | 35.16 |
| 2021-06-18 | 34.60 |
| 2021-06-17 | 35.02 |
| 2021-06-16 | 34.88 |
| 2021-06-15 | 36.85 |
| 2021-06-11 | 38.81 |
| 2021-06-10 | 37.97 |
| 2021-06-09 | 38.95 |
| 2021-06-08 | 37.27 |
| 2021-06-07 | 37.97 |
| 2021-06-04 | 36.28 |
| 2021-06-03 | 37.97 |
| 2021-06-02 | 40.36 |
| 2021-06-01 | 38.53 |
| 2021-05-31 | 37.55 |
| 2021-05-28 | 40.85 |
| 2021-05-27 | 39.80 |
| 2021-05-26 | 40.50 |
| 2021-05-25 | 37.41 |
| 2021-05-24 | 36.28 |
| 2021-05-21 | 35.58 |
| 2021-05-20 | 35.86 |
| 2021-05-18 | 38.53 |
| 2021-05-17 | 36.71 |
| 2021-05-14 | 37.83 |
| 2021-05-13 | 40.50 |
| 2021-05-12 | 37.69 |
| 2021-05-11 | 36.85 |
| 2021-05-10 | 42.26 |
| 2021-05-07 | 41.90 |
| 2021-05-06 | 39.09 |
| 2021-05-05 | 40.36 |
| 2021-05-04 | 44.01 |
| 2021-05-03 | 44.78 |
| 2021-04-30 | 44.78 |
| 2021-04-29 | 46.49 |
| 2021-04-28 | 45.13 |
| 2021-04-27 | 45.81 |
| 2021-04-26 | 46.49 |
| 2021-04-23 | 46.49 |
| 2021-04-22 | 49.22 |
| 2021-04-21 | 46.49 |
| 2021-04-20 | 45.81 |
| 2021-04-19 | 45.81 |
| 2021-04-16 | 47.52 |
| 2021-04-15 | 45.81 |
| 2021-04-14 | 45.13 |
| 2021-04-13 | 43.08 |
| 2021-04-12 | 42.74 |
| 2021-04-09 | 42.05 |
| 2021-04-08 | 40.00 |
| 2021-04-07 | 38.30 |
| 2021-04-01 | 39.32 |
| 2021-03-31 | 37.95 |
| 2021-03-30 | 38.98 |
| 2021-03-29 | 35.36 |
| 2021-03-26 | 33.31 |
| 2021-03-25 | 33.86 |
| 2021-03-24 | 33.04 |
| 2021-03-23 | 33.99 |
| 2021-03-22 | 34.13 |
| 2021-03-19 | 33.86 |
| 2021-03-18 | 34.40 |
| 2021-03-17 | 33.45 |
| 2021-03-16 | 33.17 |
| 2021-03-15 | 32.49 |
| 2021-03-12 | 33.17 |
| 2021-03-11 | 33.45 |
| 2021-03-10 | 30.31 |
| 2021-03-09 | 30.03 |
| 2021-03-08 | 29.49 |
| 2021-03-05 | 30.31 |
| 2021-03-04 | 32.08 |
| 2021-03-03 | 32.90 |
| 2021-03-02 | 33.17 |
| 2021-03-01 | 35.50 |
| 2021-02-26 | 37.27 |
| 2021-02-25 | 42.05 |
| 2021-02-24 | 41.71 |
| 2021-02-23 | 44.78 |
| 2021-02-22 | 47.86 |
| 2021-02-19 | 47.86 |
| 2021-02-18 | 49.22 |
| 2021-02-17 | 49.22 |
| 2021-02-16 | 52.30 |
| 2021-02-11 | 44.78 |
| 2021-02-10 | 43.42 |
| 2021-02-09 | 39.32 |
| 2021-02-08 | 40.69 |
| 2021-02-05 | 41.03 |
| 2021-02-04 | 35.63 |
| 2021-02-03 | 34.27 |
| 2021-02-02 | 38.98 |
| 2021-02-01 | 39.32 |
| 2021-01-29 | 41.37 |
| 2021-01-28 | 44.10 |
| 2021-01-27 | 45.81 |
| 2021-01-26 | 43.42 |
| 2021-01-25 | 41.37 |
| 2021-01-22 | 42.05 |
| 2021-01-21 | 46.83 |
| 2021-01-20 | 43.08 |
| 2021-01-19 | 40.00 |
| 2021-01-18 | 35.63 |
| 2021-01-15 | 36.18 |
| 2021-01-14 | 37.95 |
| 2021-01-13 | 40.00 |
| 2021-01-12 | 40.69 |
| 2021-01-11 | 41.03 |
| 2021-01-08 | 38.98 |
| 2021-01-07 | 37.27 |
| 2021-01-06 | 38.64 |
| 2021-01-05 | 36.93 |
| 2021-01-04 | 37.95 |
| 2020-12-31 | 39.66 |
| 2020-12-30 | 37.61 |
| 2020-12-29 | 34.81 |
| 2020-12-28 | 33.86 |
| 2020-12-24 | 35.22 |
| 2020-12-23 | 33.58 |
| 2020-12-22 | 31.81 |
| 2020-12-21 | 33.04 |
| 2020-12-18 | 35.63 |
| 2020-12-17 | 36.59 |
| 2020-12-16 | 36.04 |
| 2020-12-15 | 32.22 |
| 2020-12-14 | 35.50 |
| 2020-12-11 | 34.27 |
| 2020-12-10 | 33.99 |
| 2020-12-09 | 34.81 |
| 2020-12-08 | 30.03 |
| 2020-12-07 | 29.76 |
| 2020-12-04 | 29.08 |
| 2020-12-03 | 30.17 |
| 2020-12-02 | 31.94 |
| 2020-12-01 | 33.72 |
| 2020-11-30 | 31.26 |
| 2020-11-27 | 36.93 |
| 2020-11-26 | 38.30 |
| 2020-11-25 | 42.39 |
| 2020-11-24 | 42.05 |
| 2020-11-23 | 42.74 |
| 2020-11-20 | 47.52 |
| 2020-11-19 | 44.44 |
| 2020-11-18 | 39.32 |
| 2020-11-17 | 41.03 |
| 2020-11-16 | 39.32 |
| 2020-11-13 | 39.66 |
| 2020-11-12 | 43.42 |
| 2020-11-11 | 43.42 |
| 2020-11-10 | 42.05 |
| 2020-11-09 | 39.32 |
| 2020-11-06 | 41.37 |
| 2020-11-05 | 40.69 |
| 2020-11-04 | 37.61 |
| 2020-11-03 | 35.22 |
| 2020-11-02 | 29.49 |
| 2020-10-30 | 28.53 |
| 2020-10-29 | 27.30 |
| 2020-10-28 | 27.03 |
| 2020-10-27 | 30.31 |
| 2020-10-23 | 34.81 |
| 2020-10-22 | 34.81 |
| 2020-10-21 | 36.93 |
| 2020-10-20 | 37.61 |
| 2020-10-19 | 36.32 |
| 2020-10-16 | 33.99 |
| 2020-10-15 | 36.59 |
| 2020-10-14 | 40.69 |
| 2020-10-12 | 40.35 |
| 2020-10-09 | 39.32 |
| 2020-10-08 | 39.32 |
| 2020-10-07 | 39.32 |
| 2020-10-06 | 39.32 |
| 2020-10-05 | 40.00 |
| 2020-09-30 | 33.72 |
| 2020-09-29 | 33.17 |
| 2020-09-28 | 33.45 |
| 2020-09-25 | 33.86 |
| 2020-09-24 | 34.54 |
| 2020-09-23 | 34.81 |
| 2020-09-22 | 34.13 |
| 2020-09-21 | 37.95 |
| 2020-09-18 | 38.98 |
| 2020-09-17 | 42.05 |
| 2020-09-16 | 44.44 |
| 2020-09-15 | 42.05 |
| 2020-09-14 | 37.95 |
| 2020-09-11 | 36.93 |
| 2020-09-10 | 38.50 |
| 2020-09-09 | 37.49 |
| 2020-09-08 | 37.82 |
| 2020-09-07 | 41.21 |
| 2020-09-04 | 41.89 |
| 2020-09-03 | 45.95 |
| 2020-09-02 | 47.64 |
| 2020-09-01 | 49.00 |
| 2020-08-31 | 47.98 |
| 2020-08-28 | 49.68 |
| 2020-08-27 | 46.97 |
| 2020-08-26 | 50.01 |
| 2020-08-25 | 48.66 |
| 2020-08-24 | 47.31 |
| 2020-08-21 | 42.23 |
| 2020-08-20 | 39.52 |
| 2020-08-19 | 40.53 |
| 2020-08-18 | 40.53 |
| 2020-08-17 | 42.56 |
| 2020-08-14 | 37.82 |
| 2020-08-13 | 37.15 |
| 2020-08-12 | 40.19 |
| 2020-08-11 | 34.64 |
| 2020-08-10 | 30.44 |
| 2020-08-07 | 30.85 |
| 2020-08-06 | 32.07 |
| 2020-08-05 | 32.74 |
| 2020-08-04 | 30.31 |
| 2020-08-03 | 25.29 |
| 2020-07-31 | 28.82 |
| 2020-07-30 | 30.44 |
| 2020-07-29 | 29.90 |
| 2020-07-28 | 26.92 |
| 2020-07-27 | 27.60 |
| 2020-07-24 | 28.82 |
| 2020-07-23 | 28.82 |
| 2020-07-22 | 26.11 |
| 2020-07-21 | 29.22 |
| 2020-07-20 | 27.73 |
| 2020-07-17 | 27.73 |
| 2020-07-16 | 29.63 |
| 2020-07-15 | 35.32 |
| 2020-07-14 | 38.50 |
| 2020-07-13 | 39.18 |
| 2020-07-10 | 40.19 |
| 2020-07-09 | 46.29 |
| 2020-07-08 | 39.86 |
| 2020-07-07 | 34.10 |
| 2020-07-06 | 34.91 |
| 2020-07-03 | 30.17 |
| 2020-07-02 | 30.85 |
| 2020-06-30 | 24.35 |
| 2020-06-29 | 23.53 |
| 2020-06-26 | 23.80 |
| 2020-06-24 | 23.94 |
| 2020-06-23 | 22.45 |
| 2020-06-22 | 21.23 |
| 2020-06-19 | 21.23 |
| 2020-06-18 | 22.18 |
| 2020-06-17 | 22.72 |
| 2020-06-16 | 20.55 |
| 2020-06-15 | 16.49 |
| 2020-06-12 | 17.98 |
| 2020-06-11 | 15.14 |
| 2020-06-10 | 17.30 |
| 2020-06-09 | 16.49 |
| 2020-06-08 | 18.25 |
| 2020-06-05 | 18.39 |
| 2020-06-04 | 15.54 |
| 2020-06-03 | 15.68 |
| 2020-06-02 | 15.27 |
| 2020-06-01 | 13.92 |
| 2020-05-29 | 10.39 |
| 2020-05-28 | 11.61 |
| 2020-05-27 | 11.75 |
| 2020-05-26 | 10.39 |
| 2020-05-25 | 7.41 |
| 2020-05-22 | 6.74 |
| 2020-05-21 | 12.97 |
| 2020-05-20 | 14.59 |
| 2020-05-19 | 14.05 |
| 2020-05-18 | 13.37 |
| 2020-05-15 | 12.83 |
| 2020-05-14 | 11.21 |
| 2020-05-13 | 13.24 |
| 2020-05-12 | 12.83 |
| 2020-05-11 | 15.14 |
| 2020-05-08 | 12.56 |
| 2020-05-07 | 9.18 |
| 2020-05-06 | 8.23 |
| 2020-05-05 | 6.47 |
| 2020-05-04 | 5.18 |
| 2020-04-29 | 8.44 |
| 2020-04-28 | 7.40 |
| 2020-04-27 | 7.14 |
| 2020-04-24 | 6.62 |
| 2020-04-23 | 9.09 |
| 2020-04-22 | 7.14 |
| 2020-04-21 | 7.14 |
| 2020-04-20 | 8.44 |
| 2020-04-17 | 7.53 |
| 2020-04-16 | 4.79 |
| 2020-04-15 | 7.79 |
| 2020-04-14 | 8.44 |
| 2020-04-09 | 7.79 |
| 2020-04-08 | 6.09 |
| 2020-04-07 | 8.18 |
| 2020-04-06 | 4.27 |
| 2020-04-03 | 1.00 |
| 2020-04-02 | -0.17 |
| 2020-04-01 | 2.31 |
| 2020-03-31 | 2.70 |
| 2020-03-30 | -3.43 |
| 2020-03-27 | -2.65 |
| 2020-03-26 | -1.74 |
| 2020-03-25 | -3.30 |
| 2020-03-24 | -6.04 |
| 2020-03-23 | -9.83 |
| 2020-03-20 | -3.69 |
| 2020-03-19 | -6.30 |
| 2020-03-18 | -1.35 |
| 2020-03-17 | 4.14 |
| 2020-03-16 | 4.53 |
| 2020-03-13 | 7.66 |
| 2020-03-12 | 8.31 |
| 2020-03-11 | 11.31 |
| 2020-03-10 | 11.05 |
| 2020-03-09 | 8.31 |
| 2020-03-06 | 12.49 |
| 2020-03-05 | 13.92 |
| 2020-03-04 | 13.01 |
| 2020-03-03 | 12.23 |
| 2020-03-02 | 11.97 |
| 2020-02-28 | 11.05 |
| 2020-02-27 | 15.88 |
| 2020-02-26 | 15.88 |
| 2020-02-25 | 17.71 |
| 2020-02-24 | 17.05 |
| 2020-02-21 | 17.45 |
| 2020-02-20 | 17.84 |
| 2020-02-19 | 18.62 |
| 2020-02-18 | 18.23 |
| 2020-02-17 | 19.66 |
| 2020-02-14 | 18.75 |
| 2020-02-13 | 16.27 |
| 2020-02-12 | 15.36 |
| 2020-02-11 | 13.53 |
| 2020-02-10 | 13.01 |
| 2020-02-07 | 13.79 |
| 2020-02-06 | 12.62 |
| 2020-02-05 | 7.40 |
| 2020-02-04 | 7.14 |
| 2020-02-03 | 5.96 |
| 2020-01-31 | 6.75 |
| 2020-01-30 | 7.14 |
| 2020-01-29 | 9.49 |
| 2020-01-24 | 17.32 |
| 2020-01-23 | 15.49 |
| 2020-01-22 | 18.49 |
| 2020-01-21 | 19.01 |
| 2020-01-20 | 24.49 |
| 2020-01-17 | 24.10 |
| 2020-01-16 | 23.19 |
| 2020-01-15 | 22.41 |
| 2020-01-14 | 22.01 |
| 2020-01-13 | 20.97 |
| 2020-01-10 | 21.23 |
| 2020-01-09 | 20.45 |
| 2020-01-08 | 17.97 |
| 2020-01-07 | 17.97 |
| 2020-01-06 | 17.45 |
| 2020-01-03 | 18.36 |
| 2020-01-02 | 12.75 |
| 2019-12-31 | 11.57 |
| 2019-12-30 | 12.36 |
| 2019-12-27 | 10.92 |
| 2019-12-24 | 10.53 |
| 2019-12-23 | 10.14 |
| 2019-12-20 | 10.53 |
| 2019-12-19 | 8.44 |
| 2019-12-18 | 8.96 |
| 2019-12-17 | 9.09 |
| 2019-12-16 | 8.05 |
| 2019-12-13 | 8.83 |
| 2019-12-12 | 7.53 |
| 2019-12-11 | 6.88 |
| 2019-12-10 | 6.48 |
| 2019-12-09 | 7.01 |
| 2019-12-06 | 7.40 |
| 2019-12-05 | 5.96 |
| 2019-12-04 | 4.01 |
| 2019-12-03 | 5.31 |
| 2019-12-02 | 5.57 |
| 2019-11-29 | 4.66 |
| 2019-11-28 | 7.27 |
| 2019-11-27 | 7.14 |
| 2019-11-26 | 6.35 |
| 2019-11-25 | 6.75 |
| 2019-11-22 | 5.18 |
| 2019-11-21 | 6.22 |
| 2019-11-20 | 7.40 |
| 2019-11-19 | 7.92 |
| 2019-11-18 | 6.48 |
| 2019-11-15 | 5.57 |
| 2019-11-14 | 4.79 |
| 2019-11-13 | 6.35 |
| 2019-11-12 | 8.18 |
| 2019-11-11 | 7.92 |
| 2019-11-08 | 12.10 |
| 2019-11-07 | 13.40 |
| 2019-11-06 | 12.36 |
| 2019-11-05 | 12.23 |
| 2019-11-04 | 13.40 |
| 2019-11-01 | 12.62 |
| 2019-10-31 | 12.62 |
| 2019-10-30 | 11.44 |
| 2019-10-29 | 11.97 |
| 2019-10-28 | 12.88 |
| 2019-10-25 | 10.01 |
| 2019-10-24 | 10.92 |
| 2019-10-23 | 10.27 |
| 2019-10-22 | 12.62 |
| 2019-10-21 | 12.62 |
| 2019-10-18 | 12.75 |
| 2019-10-17 | 13.92 |
| 2019-10-16 | 16.40 |
| 2019-10-15 | 17.32 |
| 2019-10-14 | 18.10 |
| 2019-10-11 | 17.71 |
| 2019-10-10 | 14.71 |
| 2019-10-09 | 15.49 |
| 2019-10-08 | 16.79 |
| 2019-10-04 | 15.23 |
| 2019-10-03 | 16.53 |
| 2019-10-02 | 17.45 |
| 2019-09-30 | 16.14 |
| 2019-09-27 | 16.92 |
| 2019-09-26 | 15.10 |
| 2019-09-25 | 14.05 |
| 2019-09-24 | 15.36 |
| 2019-09-23 | 15.49 |
| 2019-09-20 | 15.49 |
| 2019-09-19 | 15.49 |
| 2019-09-18 | 15.88 |
| 2019-09-17 | 16.14 |
| 2019-09-16 | 18.62 |
| 2019-09-13 | 21.23 |
| 2019-09-12 | 20.45 |
| 2019-09-11 | 20.45 |
| 2019-09-10 | 16.53 |
| 2019-09-09 | 16.99 |
| 2019-09-06 | 18.15 |
| 2019-09-05 | 19.19 |
| 2019-09-04 | 22.03 |
| 2019-09-03 | 14.92 |
| 2019-09-02 | 13.89 |
| 2019-08-30 | 14.53 |
| 2019-08-29 | 14.53 |
| 2019-08-28 | 14.27 |
| 2019-08-27 | 12.85 |
| 2019-08-26 | 12.85 |
| 2019-08-23 | 14.92 |
| 2019-08-22 | 15.05 |
| 2019-08-21 | 16.34 |
| 2019-08-20 | 15.96 |
| 2019-08-19 | 16.08 |
| 2019-08-16 | 14.15 |
| 2019-08-15 | 13.24 |
| 2019-08-14 | 11.04 |
| 2019-08-13 | 14.66 |
| 2019-08-12 | 16.47 |
| 2019-08-09 | 17.64 |
| 2019-08-08 | 19.45 |
| 2019-08-07 | 17.38 |
| 2019-08-06 | 16.86 |
| 2019-08-05 | 23.32 |
| 2019-08-02 | 23.07 |
| 2019-08-01 | 21.00 |
| 2019-07-31 | 19.70 |
| 2019-07-30 | 20.48 |
| 2019-07-29 | 19.32 |
| 2019-07-26 | 22.55 |
| 2019-07-25 | 23.32 |
| 2019-07-24 | 23.71 |
| 2019-07-23 | 24.62 |
| 2019-07-22 | 23.84 |
| 2019-07-19 | 25.00 |
| 2019-07-18 | 25.13 |
| 2019-07-17 | 25.65 |
| 2019-07-16 | 24.23 |
| 2019-07-15 | 24.10 |
| 2019-07-12 | 24.10 |
| 2019-07-11 | 23.32 |
| 2019-07-10 | 21.77 |
| 2019-07-09 | 21.26 |
| 2019-07-08 | 21.77 |
| 2019-07-05 | 24.10 |
| 2019-07-04 | 23.45 |
| 2019-07-03 | 23.19 |
| 2019-07-02 | 21.13 |
| 2019-06-28 | 20.09 |
| 2019-06-27 | 19.70 |
| 2019-06-26 | 19.32 |
| 2019-06-25 | 20.22 |
| 2019-06-24 | 19.57 |
| 2019-06-21 | 16.21 |
| 2019-06-20 | 16.60 |
| 2019-06-19 | 14.02 |
| 2019-06-18 | 12.34 |
| 2019-06-17 | 11.17 |
| 2019-06-14 | 11.30 |
| 2019-06-13 | 10.27 |
| 2019-06-12 | 12.21 |
| 2019-06-11 | 14.79 |
| 2019-06-10 | 13.50 |
| 2019-06-06 | 10.91 |
| 2019-06-05 | 9.23 |
| 2019-06-04 | 7.29 |
| 2019-06-03 | 8.33 |
| 2019-05-31 | 6.65 |
| 2019-05-30 | 8.72 |
| 2019-05-29 | 10.53 |
| 2019-05-28 | 12.34 |
| 2019-05-27 | 12.85 |
| 2019-05-24 | 14.15 |
| 2019-05-23 | 13.37 |
| 2019-05-22 | 14.66 |
| 2019-05-21 | 14.15 |
| 2019-05-20 | 13.50 |
| 2019-05-17 | 13.76 |
| 2019-05-16 | 15.44 |
| 2019-05-15 | 11.30 |
| 2019-05-14 | 10.40 |
| 2019-05-10 | 10.40 |
| 2019-05-09 | 10.53 |
| 2019-05-08 | 12.08 |
| 2019-05-07 | 13.76 |
| 2019-05-06 | 13.11 |
| 2019-05-03 | 16.21 |
| 2019-05-02 | 14.40 |
| 2019-04-30 | 15.41 |
| 2019-04-29 | 15.91 |
| 2019-04-26 | 14.03 |
| 2019-04-25 | 15.03 |
| 2019-04-24 | 17.16 |
| 2019-04-23 | 15.03 |
| 2019-04-18 | 16.16 |
| 2019-04-17 | 17.03 |
| 2019-04-16 | 17.03 |
| 2019-04-15 | 17.53 |
| 2019-04-12 | 19.66 |
| 2019-04-11 | 18.78 |
| 2019-04-10 | 21.41 |
| 2019-04-09 | 21.66 |
| 2019-04-08 | 21.66 |
| 2019-04-04 | 22.54 |
| 2019-04-03 | 23.54 |
| 2019-04-02 | 23.92 |
| 2019-04-01 | 24.67 |
| 2019-03-29 | 19.91 |
| 2019-03-28 | 19.79 |
| 2019-03-27 | 19.91 |
| 2019-03-26 | 18.41 |
| 2019-03-25 | 16.91 |
| 2019-03-22 | 19.29 |
| 2019-03-21 | 18.66 |
| 2019-03-20 | 19.91 |
| 2019-03-19 | 20.16 |
| 2019-03-18 | 19.91 |
| 2019-03-15 | 19.16 |
| 2019-03-14 | 18.41 |
| 2019-03-13 | 19.29 |
| 2019-03-12 | 19.16 |
| 2019-03-11 | 18.41 |
| 2019-03-08 | 19.16 |
| 2019-03-07 | 18.66 |
| 2019-03-06 | 18.28 |
| 2019-03-05 | 17.03 |
| 2019-03-04 | 16.78 |
| 2019-03-01 | 16.41 |
| 2019-02-28 | 16.03 |
| 2019-02-27 | 19.54 |
| 2019-02-26 | 20.16 |
| 2019-02-25 | 20.29 |
| 2019-02-22 | 19.41 |
| 2019-02-21 | 18.28 |
| 2019-02-20 | 18.53 |
| 2019-02-19 | 16.03 |
| 2019-02-18 | 15.16 |
| 2019-02-15 | 12.78 |
| 2019-02-14 | 13.78 |
| 2019-02-13 | 13.40 |
| 2019-02-12 | 11.65 |
| 2019-02-11 | 10.65 |
| 2019-02-08 | 10.02 |
| 2019-02-04 | 10.15 |
| 2019-02-01 | 9.15 |
| 2019-01-31 | 7.02 |
| 2019-01-30 | 5.39 |
| 2019-01-29 | 4.27 |
| 2019-01-28 | 2.39 |
| 2019-01-25 | 1.89 |
| 2019-01-24 | 1.64 |
| 2019-01-23 | 0.39 |
| 2019-01-22 | -0.37 |
| 2019-01-21 | -0.24 |
| 2019-01-18 | -0.99 |
| 2019-01-17 | -3.12 |
| 2019-01-16 | -1.49 |
| 2019-01-15 | -2.24 |
| 2019-01-14 | -3.37 |
| 2019-01-11 | -1.87 |
| 2019-01-10 | -2.62 |
| 2019-01-09 | -2.62 |
| 2019-01-08 | -3.62 |
| 2019-01-07 | -4.00 |
| 2019-01-04 | -5.62 |
| 2019-01-03 | -9.00 |
| 2019-01-02 | -8.75 |
| 2018-12-31 | -6.62 |
| 2018-12-28 | -5.50 |
| 2018-12-27 | -7.38 |
| 2018-12-24 | -5.25 |
| 2018-12-21 | -6.25 |
| 2018-12-20 | -4.50 |
| 2018-12-19 | -1.99 |
| 2018-12-18 | -2.99 |
| 2018-12-17 | -2.12 |
| 2018-12-14 | -0.49 |
| 2018-12-13 | -1.37 |
| 2018-12-12 | -3.62 |
| 2018-12-11 | -5.25 |
| 2018-12-10 | -5.12 |
| 2018-12-07 | -1.74 |
| 2018-12-06 | -4.25 |
| 2018-12-05 | -2.49 |
| 2018-12-04 | -0.87 |
| 2018-12-03 | 0.64 |
| 2018-11-30 | -0.87 |
| 2018-11-29 | -2.49 |
| 2018-11-28 | -3.50 |
| 2018-11-27 | -4.50 |
| 2018-11-26 | -4.50 |
| 2018-11-23 | -4.75 |
| 2018-11-22 | -3.50 |
| 2018-11-21 | -3.12 |
| 2018-11-20 | -3.50 |
| 2018-11-19 | -2.12 |
| 2018-11-16 | -5.50 |
| 2018-11-15 | -4.75 |
| 2018-11-14 | -7.12 |
| 2018-11-13 | -7.00 |
| 2018-11-12 | -7.12 |
| 2018-11-09 | -8.13 |
| 2018-11-08 | -6.25 |
| 2018-11-07 | -6.00 |
| 2018-11-06 | -8.13 |
| 2018-11-05 | -8.50 |
| 2018-11-02 | -8.13 |
| 2018-11-01 | -10.63 |
| 2018-10-31 | -11.13 |
| 2018-10-30 | -11.76 |
| 2018-10-29 | -12.13 |
| 2018-10-26 | -11.88 |
| 2018-10-25 | -12.01 |
| 2018-10-24 | -10.63 |
| 2018-10-23 | -10.88 |
| 2018-10-22 | -8.88 |
| 2018-10-19 | -10.38 |
| 2018-10-18 | -10.88 |
| 2018-10-16 | -9.38 |
| 2018-10-15 | -8.75 |
| 2018-10-12 | -9.75 |
| 2018-10-11 | -11.88 |
| 2018-10-10 | -7.25 |
| 2018-10-09 | -6.50 |
| 2018-10-08 | -7.50 |
| 2018-10-05 | -6.87 |
| 2018-10-04 | -6.12 |
| 2018-10-03 | -5.50 |
| 2018-10-02 | -6.12 |
| 2018-09-28 | -4.25 |
| 2018-09-27 | -4.50 |
| 2018-09-26 | -4.62 |
| 2018-09-24 | -5.25 |
| 2018-09-21 | -4.37 |
| 2018-09-20 | -5.25 |
| 2018-09-19 | -5.50 |
| 2018-09-18 | -5.87 |
| 2018-09-17 | -5.87 |
| 2018-09-14 | -4.62 |
| 2018-09-13 | -5.75 |
| 2018-09-12 | -5.87 |
| 2018-09-11 | -7.00 |
| 2018-09-10 | -7.38 |
| 2018-09-07 | -7.06 |
| 2018-09-06 | -6.57 |
| 2018-09-05 | -6.20 |
| 2018-09-04 | -3.84 |
| 2018-09-03 | -3.47 |
| 2018-08-31 | -4.09 |
| 2018-08-30 | -3.23 |
| 2018-08-29 | -0.75 |
| 2018-08-28 | -3.10 |
| 2018-08-27 | -3.35 |
| 2018-08-24 | -3.60 |
| 2018-08-23 | -3.72 |
| 2018-08-22 | -2.48 |
| 2018-08-21 | -3.47 |
| 2018-08-20 | -3.97 |
| 2018-08-17 | -3.72 |
| 2018-08-16 | -4.09 |
| 2018-08-15 | -3.47 |
| 2018-08-14 | -3.72 |
| 2018-08-13 | -3.47 |
| 2018-08-10 | -1.62 |
| 2018-08-09 | -0.75 |
| 2018-08-08 | 1.48 |
| 2018-08-07 | 0.36 |
| 2018-08-06 | -1.74 |
| 2018-08-03 | -0.50 |
| 2018-08-02 | -0.75 |
| 2018-08-01 | 1.23 |
| 2018-07-31 | 2.10 |
| 2018-07-30 | 2.59 |
| 2018-07-27 | 1.72 |
| 2018-07-26 | 0.73 |
| 2018-07-25 | -0.38 |
| 2018-07-24 | -2.85 |
| 2018-07-23 | -2.11 |
| 2018-07-20 | -3.60 |
| 2018-07-19 | -5.21 |
| 2018-07-18 | -3.60 |
| 2018-07-17 | -1.49 |
| 2018-07-16 | -0.87 |
| 2018-07-13 | -1.37 |
| 2018-07-12 | -2.36 |
| 2018-07-11 | -1.62 |
| 2018-07-10 | -0.38 |
| 2018-07-09 | -1.00 |
| 2018-07-06 | -2.98 |
| 2018-07-05 | -3.60 |
| 2018-07-04 | -2.48 |
| 2018-07-03 | -1.25 |
| 2018-06-29 | 0.12 |
| 2018-06-28 | -0.38 |
| 2018-06-27 | 0.49 |
| 2018-06-26 | 0.86 |
| 2018-06-25 | 2.34 |
| 2018-06-22 | 2.84 |
| 2018-06-21 | 3.83 |
| 2018-06-20 | 3.58 |
| 2018-06-19 | 3.46 |
| 2018-06-15 | 5.31 |
| 2018-06-14 | 7.05 |
| 2018-06-13 | 8.90 |
| 2018-06-12 | 10.14 |
| 2018-06-11 | 11.13 |
| 2018-06-08 | 11.25 |
| 2018-06-07 | 11.87 |
| 2018-06-06 | 12.99 |
| 2018-06-05 | 12.24 |
| 2018-06-04 | 12.74 |
| 2018-06-01 | 11.01 |
| 2018-05-31 | 10.14 |
| 2018-05-30 | 10.51 |
| 2018-05-29 | 11.13 |
| 2018-05-28 | 12.86 |
| 2018-05-25 | 13.36 |
| 2018-05-24 | 13.23 |
| 2018-05-23 | 11.75 |
| 2018-05-21 | 15.09 |
| 2018-05-18 | 14.97 |
| 2018-05-17 | 16.45 |
| 2018-05-16 | 17.44 |
| 2018-05-15 | 18.43 |
| 2018-05-14 | 17.07 |
| 2018-05-11 | 15.34 |
| 2018-05-10 | 14.47 |
| 2018-05-09 | 14.84 |
| 2018-05-08 | 13.36 |
| 2018-05-07 | 12.61 |
| 2018-05-04 | 12.37 |
| 2018-05-03 | 12.74 |
| 2018-05-02 | 15.96 |
| 2018-04-30 | 15.34 |
| 2018-04-27 | 11.38 |
| 2018-04-26 | 10.30 |
| 2018-04-25 | 10.18 |
| 2018-04-24 | 10.66 |
| 2018-04-23 | 9.58 |
| 2018-04-20 | 9.22 |
| 2018-04-19 | 10.06 |
| 2018-04-18 | 9.22 |
| 2018-04-17 | 8.50 |
| 2018-04-16 | 9.46 |
| 2018-04-13 | 10.54 |
| 2018-04-12 | 11.62 |
| 2018-04-11 | 10.90 |
| 2018-04-10 | 10.90 |
| 2018-04-09 | 10.90 |
| 2018-04-06 | 9.70 |
| 2018-04-04 | 7.90 |
| 2018-04-03 | 9.34 |
| 2018-03-29 | 9.58 |
| 2018-03-28 | 10.30 |
| 2018-03-27 | 12.10 |
| 2018-03-26 | 13.53 |
| 2018-03-23 | 13.53 |
| 2018-03-22 | 12.58 |
| 2018-03-21 | 10.18 |
| 2018-03-20 | 10.06 |
| 2018-03-19 | 11.02 |
| 2018-03-16 | 12.10 |
| 2018-03-15 | 13.06 |
| 2018-03-14 | 13.18 |
| 2018-03-13 | 13.89 |
| 2018-03-12 | 13.41 |
| 2018-03-09 | 12.34 |
| 2018-03-08 | 13.41 |
| 2018-03-07 | 10.66 |
| 2018-03-06 | 11.62 |
| 2018-03-05 | 10.90 |
| 2018-03-02 | 12.58 |
| 2018-03-01 | 13.29 |
| 2018-02-28 | 12.10 |
| 2018-02-27 | 13.65 |
| 2018-02-26 | 14.97 |
| 2018-02-23 | 12.82 |
| 2018-02-22 | 10.78 |
| 2018-02-21 | 13.06 |
| 2018-02-20 | 10.18 |
| 2018-02-15 | 11.62 |
| 2018-02-14 | 11.14 |
| 2018-02-13 | 10.90 |
| 2018-02-12 | 10.18 |
| 2018-02-09 | 11.62 |
| 2018-02-08 | 15.21 |
| 2018-02-07 | 16.53 |
| 2018-02-06 | 17.13 |
| 2018-02-05 | 21.99 |
| 2018-02-02 | 23.19 |
| 2018-02-01 | 22.29 |
| 2018-01-31 | 24.08 |
| 2018-01-30 | 20.49 |
| 2018-01-29 | 27.38 |
| 2018-01-26 | 29.78 |
| 2018-01-25 | 26.48 |
| 2018-01-24 | 26.18 |
| 2018-01-23 | 24.38 |
| 2018-01-22 | 22.59 |
| 2018-01-19 | 23.49 |
| 2018-01-18 | 22.89 |
| 2018-01-17 | 23.49 |
| 2018-01-16 | 21.99 |
| 2018-01-15 | 21.39 |
| 2018-01-12 | 22.89 |
| 2018-01-11 | 22.89 |
| 2018-01-10 | 19.89 |
| 2018-01-09 | 21.69 |
| 2018-01-08 | 21.39 |
| 2018-01-05 | 21.09 |
| 2018-01-04 | 17.25 |
| 2018-01-03 | 15.21 |
| 2018-01-02 | 14.01 |
| 2017-12-29 | 14.49 |
| 2017-12-28 | 13.29 |
| 2017-12-27 | 12.34 |
| 2017-12-22 | 12.10 |
| 2017-12-21 | 11.62 |
| 2017-12-20 | 12.10 |
| 2017-12-19 | 10.90 |
| 2017-12-18 | 10.66 |
| 2017-12-15 | 10.66 |
| 2017-12-14 | 12.10 |
| 2017-12-13 | 11.86 |
| 2017-12-12 | 9.34 |
| 2017-12-11 | 10.06 |
| 2017-12-08 | 9.58 |
| 2017-12-07 | 9.70 |
| 2017-12-06 | 9.70 |
| 2017-12-05 | 10.06 |
| 2017-12-04 | 9.82 |
| 2017-12-01 | 12.46 |
| 2017-11-30 | 10.18 |
| 2017-11-29 | 9.94 |
| 2017-11-28 | 6.22 |
| 2017-11-27 | 6.94 |
| 2017-11-24 | 6.46 |
| 2017-11-23 | 6.94 |
| 2017-11-22 | 6.46 |
| 2017-11-21 | 6.22 |
| 2017-11-20 | 6.46 |
| 2017-11-17 | 4.54 |
| 2017-11-16 | 5.02 |
| 2017-11-15 | 5.02 |
| 2017-11-14 | 5.38 |
| 2017-11-13 | 4.06 |
| 2017-11-10 | 5.50 |
| 2017-11-09 | 6.82 |
| 2017-11-08 | 6.10 |
| 2017-11-07 | 6.46 |
| 2017-11-06 | 6.46 |
| 2017-11-03 | 7.78 |
| 2017-11-02 | 7.78 |
| 2017-11-01 | 8.02 |
| 2017-10-31 | 7.42 |
| 2017-10-30 | 7.90 |
| 2017-10-27 | 9.46 |
| 2017-10-26 | 10.06 |
| 2017-10-25 | 10.18 |
| 2017-10-24 | 10.90 |
| 2017-10-23 | 11.86 |
| 2017-10-20 | 12.70 |
| 2017-10-19 | 11.86 |
| 2017-10-18 | 14.13 |
| 2017-10-17 | 14.13 |
| 2017-10-16 | 14.01 |
| 2017-10-13 | 14.25 |
| 2017-10-12 | 14.25 |
| 2017-10-11 | 13.41 |
| 2017-10-10 | 14.49 |
| 2017-10-09 | 13.89 |
| 2017-10-06 | 14.73 |
| 2017-10-04 | 12.70 |
| 2017-10-03 | 12.34 |
| 2017-09-29 | 11.14 |
| 2017-09-28 | 8.02 |
| 2017-09-27 | 6.94 |
| 2017-09-26 | 6.82 |
| 2017-09-25 | 7.18 |
| 2017-09-22 | 8.86 |
| 2017-09-21 | 10.30 |
| 2017-09-20 | 11.98 |
| 2017-09-19 | 11.02 |
| 2017-09-18 | 10.30 |
| 2017-09-15 | 9.22 |
| 2017-09-14 | 10.18 |
| 2017-09-13 | 10.54 |
| 2017-09-12 | 12.82 |
| 2017-09-11 | 14.73 |
| 2017-09-08 | 13.83 |
| 2017-09-07 | 12.41 |
| 2017-09-06 | 12.76 |
| 2017-09-05 | 12.65 |
| 2017-09-04 | 12.53 |
| 2017-09-01 | 12.88 |
| 2017-08-31 | 13.12 |
| 2017-08-30 | 12.17 |
| 2017-08-29 | 11.46 |
| 2017-08-28 | 12.17 |
| 2017-08-25 | 12.53 |
| 2017-08-24 | 13.00 |
| 2017-08-22 | 14.67 |
| 2017-08-21 | 15.14 |
| 2017-08-18 | 14.67 |
| 2017-08-17 | 15.14 |
| 2017-08-16 | 16.92 |
| 2017-08-15 | 14.90 |
| 2017-08-14 | 16.81 |
| 2017-08-11 | 17.52 |
| 2017-08-10 | 17.99 |
| 2017-08-09 | 19.12 |
| 2017-08-08 | 18.11 |
| 2017-08-07 | 18.47 |
| 2017-08-04 | 19.12 |
| 2017-08-03 | 18.71 |
| 2017-08-02 | 18.59 |
| 2017-08-01 | 15.74 |
| 2017-07-31 | 15.62 |
| 2017-07-28 | 16.09 |
| 2017-07-27 | 14.79 |
| 2017-07-26 | 14.90 |
| 2017-07-25 | 14.55 |
| 2017-07-24 | 17.40 |
| 2017-07-21 | 16.81 |
| 2017-07-20 | 17.28 |
| 2017-07-19 | 17.28 |
| 2017-07-18 | 16.45 |
| 2017-07-17 | 16.57 |
| 2017-07-14 | 18.23 |
| 2017-07-13 | 17.52 |
| 2017-07-12 | 15.26 |
| 2017-07-11 | 17.04 |
| 2017-07-10 | 17.87 |
| 2017-07-07 | 18.35 |
| 2017-07-06 | 19.72 |
| 2017-07-05 | 17.52 |
| 2017-07-04 | 16.45 |
| 2017-07-03 | 16.21 |
| 2017-06-30 | 15.85 |
| 2017-06-29 | 15.38 |
| 2017-06-28 | 11.10 |
| 2017-06-27 | 13.24 |
| 2017-06-26 | 14.67 |
| 2017-06-23 | 14.31 |
| 2017-06-22 | 14.79 |
| 2017-06-21 | 15.26 |
| 2017-06-20 | 17.52 |
| 2017-06-19 | 17.76 |
| 2017-06-16 | 16.69 |
| 2017-06-15 | 18.83 |
| 2017-06-14 | 21.20 |
| 2017-06-13 | 22.98 |
| 2017-06-12 | 23.58 |
| 2017-06-09 | 25.66 |
| 2017-06-08 | 25.36 |
| 2017-06-07 | 23.58 |
| 2017-06-06 | 22.69 |
| 2017-06-05 | 20.61 |
| 2017-06-02 | 22.69 |
| 2017-06-01 | 21.50 |
| 2017-05-31 | 19.72 |
| 2017-05-29 | 18.47 |
| 2017-05-26 | 16.21 |
| 2017-05-25 | 15.74 |
| 2017-05-24 | 15.26 |
| 2017-05-23 | 15.02 |
| 2017-05-22 | 15.85 |
| 2017-05-19 | 15.85 |
| 2017-05-18 | 15.14 |
| 2017-05-17 | 15.97 |
| 2017-05-16 | 15.38 |
| 2017-05-15 | 14.31 |
| 2017-05-12 | 13.60 |
| 2017-05-11 | 16.45 |
| 2017-05-10 | 16.69 |
| 2017-05-09 | 15.02 |
| 2017-05-08 | 14.67 |
| 2017-05-05 | 14.19 |
| 2017-05-04 | 15.97 |
| 2017-05-02 | 17.28 |
| 2017-04-28 | 17.76 |
| 2017-04-27 | 17.47 |
| 2017-04-26 | 17.76 |
| 2017-04-25 | 15.74 |
| 2017-04-24 | 13.72 |
| 2017-04-21 | 13.48 |
| 2017-04-20 | 13.72 |
| 2017-04-19 | 14.06 |
| 2017-04-18 | 16.60 |
| 2017-04-13 | 19.78 |
| 2017-04-12 | 19.20 |
| 2017-04-11 | 18.04 |
| 2017-04-10 | 19.20 |
| 2017-04-07 | 18.04 |
| 2017-04-06 | 18.33 |
| 2017-04-05 | 19.49 |
| 2017-04-03 | 14.52 |
| 2017-03-31 | 16.60 |
| 2017-03-30 | 19.49 |
| 2017-03-29 | 19.78 |
| 2017-03-28 | 18.91 |
| 2017-03-27 | 18.91 |
| 2017-03-24 | 19.49 |
| 2017-03-23 | 19.20 |
| 2017-03-22 | 18.62 |
| 2017-03-21 | 19.78 |
| 2017-03-20 | 18.33 |
| 2017-03-17 | 16.89 |
| 2017-03-16 | 16.89 |
| 2017-03-15 | 15.74 |
| 2017-03-14 | 16.31 |
| 2017-03-13 | 17.76 |
| 2017-03-10 | 14.98 |
| 2017-03-09 | 13.48 |
| 2017-03-08 | 14.52 |
| 2017-03-07 | 14.06 |
| 2017-03-06 | 11.98 |
| 2017-03-03 | 12.10 |
| 2017-03-02 | 14.18 |
| 2017-03-01 | 13.14 |
| 2017-02-28 | 13.14 |
| 2017-02-27 | 13.72 |
| 2017-02-24 | 14.64 |
| 2017-02-23 | 15.22 |
| 2017-02-22 | 13.83 |
| 2017-02-21 | 13.72 |
| 2017-02-20 | 13.60 |
| 2017-02-17 | 14.87 |
| 2017-02-16 | 13.72 |
| 2017-02-15 | 13.48 |
| 2017-02-14 | 13.02 |
| 2017-02-13 | 13.02 |
| 2017-02-10 | 12.33 |
| 2017-02-09 | 11.75 |
| 2017-02-08 | 13.72 |
| 2017-02-07 | 13.02 |
| 2017-02-06 | 12.10 |
| 2017-02-03 | 12.33 |
| 2017-02-02 | 11.87 |
| 2017-02-01 | 12.79 |
| 2017-01-27 | 10.83 |
| 2017-01-26 | 10.94 |
| 2017-01-25 | 8.64 |
| 2017-01-24 | 6.79 |
| 2017-01-23 | 5.98 |
| 2017-01-20 | 5.06 |
| 2017-01-19 | 4.36 |
| 2017-01-18 | 5.06 |
| 2017-01-17 | 2.63 |
| 2017-01-16 | 2.40 |
| 2017-01-13 | 4.59 |
| 2017-01-12 | 3.90 |
| 2017-01-11 | 2.75 |
| 2017-01-10 | 0.78 |
| 2017-01-09 | -0.37 |
| 2017-01-06 | -0.14 |
| 2017-01-05 | -2.10 |
| 2017-01-04 | -2.33 |
| 2017-01-03 | -2.45 |
| 2016-12-30 | -5.10 |
| 2016-12-29 | -7.53 |
| 2016-12-28 | -7.30 |
| 2016-12-23 | -7.18 |
| 2016-12-22 | -6.03 |
| 2016-12-21 | -5.68 |
| 2016-12-20 | -4.87 |
| 2016-12-19 | -4.41 |
| 2016-12-16 | -2.68 |
| 2016-12-15 | -2.91 |
| 2016-12-14 | 0.21 |
| 2016-12-13 | -0.02 |
| 2016-12-12 | 0.67 |
| 2016-12-09 | 1.94 |
| 2016-12-08 | 2.52 |
| 2016-12-07 | 1.48 |
| 2016-12-06 | -0.25 |
| 2016-12-05 | -1.99 |
| 2016-12-02 | -1.75 |
| 2016-12-01 | 0.09 |
| 2016-11-30 | 0.90 |
| 2016-11-29 | -0.60 |
| 2016-11-28 | 0.55 |
| 2016-11-25 | -0.02 |
| 2016-11-24 | -0.60 |
| 2016-11-23 | 0.67 |
| 2016-11-22 | 0.32 |
| 2016-11-21 | -1.64 |
| 2016-11-18 | -1.87 |
| 2016-11-17 | -1.75 |
| 2016-11-16 | -3.26 |
| 2016-11-15 | -3.60 |
| 2016-11-14 | -5.56 |
| 2016-11-11 | -4.06 |
| 2016-11-10 | -2.91 |
| 2016-11-09 | -6.26 |
| 2016-11-08 | -4.29 |
| 2016-11-07 | -5.68 |
| 2016-11-04 | -3.49 |
| 2016-11-03 | -2.56 |
| 2016-11-02 | -1.87 |
| 2016-11-01 | -0.48 |
| 2016-10-31 | -1.18 |
| 2016-10-28 | -1.29 |
| 2016-10-27 | -0.48 |
| 2016-10-26 | 0.44 |
| 2016-10-25 | 2.75 |
| 2016-10-24 | 1.94 |
| 2016-10-20 | -1.29 |
| 2016-10-19 | -1.87 |
| 2016-10-18 | -0.48 |
| 2016-10-17 | -1.87 |
| 2016-10-14 | -1.29 |
| 2016-10-13 | -1.64 |
| 2016-10-12 | -1.29 |
| 2016-10-11 | -0.83 |
| 2016-10-07 | 2.17 |
| 2016-10-06 | 2.40 |
| 2016-10-05 | 2.63 |
| 2016-10-04 | 2.63 |
| 2016-10-03 | 1.94 |
| 2016-09-30 | 0.67 |
| 2016-09-29 | 2.75 |
| 2016-09-28 | 1.48 |
| 2016-09-27 | 2.98 |
| 2016-09-26 | 1.25 |
| 2016-09-23 | 3.32 |
| 2016-09-22 | 4.48 |
| 2016-09-21 | 2.05 |
| 2016-09-20 | 4.25 |
| 2016-09-19 | 5.52 |
| 2016-09-15 | 2.05 |
| 2016-09-14 | 2.29 |
| 2016-09-13 | 2.17 |
| 2016-09-12 | 4.48 |
| 2016-09-09 | 9.27 |
| 2016-09-08 | 8.01 |
| 2016-09-07 | 5.49 |
| 2016-09-06 | 5.27 |
| 2016-09-05 | 4.01 |
| 2016-09-02 | 2.06 |
| 2016-09-01 | 1.72 |
| 2016-08-31 | 1.15 |
| 2016-08-30 | 1.49 |
| 2016-08-29 | 0.12 |
| 2016-08-26 | 1.26 |
| 2016-08-25 | 1.26 |
| 2016-08-24 | 1.26 |
| 2016-08-23 | 1.26 |
| 2016-08-22 | 1.72 |
| 2016-08-19 | 1.15 |
| 2016-08-18 | 1.15 |
| 2016-08-17 | -1.83 |
| 2016-08-16 | -1.26 |
| 2016-08-15 | -2.74 |
| 2016-08-12 | -1.71 |
| 2016-08-11 | -2.63 |
| 2016-08-10 | -3.20 |
| 2016-08-09 | -1.37 |
| 2016-08-08 | -1.60 |
| 2016-08-05 | -5.38 |
| 2016-08-04 | -6.06 |
| 2016-08-03 | -6.41 |
| 2016-08-01 | -2.51 |
| 2016-07-29 | -3.89 |
| 2016-07-28 | -2.63 |
| 2016-07-27 | -4.35 |
| 2016-07-26 | -5.26 |
| 2016-07-25 | -4.80 |
| 2016-07-22 | -5.03 |
| 2016-07-21 | -3.20 |
| 2016-07-20 | -5.03 |
| 2016-07-19 | -5.95 |
| 2016-07-18 | -4.69 |
| 2016-07-15 | -6.18 |
| 2016-07-14 | -6.75 |
| 2016-07-13 | -8.58 |
| 2016-07-12 | -7.89 |
| 2016-07-11 | -9.38 |
| 2016-07-08 | -11.33 |
| 2016-07-07 | -11.55 |
| 2016-07-06 | -12.81 |
| 2016-07-05 | -10.41 |
| 2016-07-04 | -7.21 |
| 2016-06-30 | -10.64 |
| 2016-06-29 | -12.81 |
| 2016-06-28 | -14.53 |
| 2016-06-27 | -14.41 |
| 2016-06-24 | -13.73 |
| 2016-06-23 | -12.81 |
| 2016-06-22 | -12.70 |
| 2016-06-21 | -13.61 |
| 2016-06-20 | -13.84 |
| 2016-06-17 | -15.90 |
| 2016-06-16 | -17.39 |
| 2016-06-15 | -15.90 |
| 2016-06-14 | -15.67 |
| 2016-06-13 | -15.44 |
| 2016-06-10 | -13.50 |
| 2016-06-08 | -11.67 |
| 2016-06-07 | -11.67 |
| 2016-06-06 | -12.24 |
| 2016-06-03 | -13.84 |
| 2016-06-02 | -15.33 |
| 2016-06-01 | -15.44 |
| 2016-05-31 | -15.10 |
| 2016-05-30 | -15.79 |
| 2016-05-27 | -15.90 |
| 2016-05-26 | -16.82 |
| 2016-05-25 | -16.93 |
| 2016-05-24 | -19.22 |
| 2016-05-23 | -18.65 |
| 2016-05-20 | -18.99 |
| 2016-05-19 | -21.05 |
| 2016-05-18 | -21.62 |
| 2016-05-17 | -19.79 |
| 2016-05-16 | -20.71 |
| 2016-05-13 | -20.48 |
| 2016-05-12 | -19.79 |
| 2016-05-11 | -18.76 |
| 2016-05-10 | -17.62 |
| 2016-05-09 | -17.50 |
| 2016-05-06 | -17.62 |
| 2016-05-05 | -16.36 |
| 2016-05-04 | -14.87 |
| 2016-05-03 | -15.33 |
| 2016-04-29 | -14.76 |
| 2016-04-28 | -13.22 |
| 2016-04-27 | -13.77 |
| 2016-04-26 | -11.67 |
| 2016-04-25 | -11.45 |
| 2016-04-22 | -11.23 |
| 2016-04-21 | -11.01 |
| 2016-04-20 | -11.78 |
| 2016-04-19 | -12.11 |
| 2016-04-18 | -13.22 |
| 2016-04-15 | -13.22 |
| 2016-04-14 | -13.33 |
| 2016-04-13 | -15.09 |
| 2016-04-12 | -20.04 |
| 2016-04-11 | -19.82 |
| 2016-04-08 | -20.59 |
| 2016-04-07 | -21.15 |
| 2016-04-06 | -21.92 |
| 2016-04-05 | -21.59 |
| 2016-04-01 | -19.16 |
| 2016-03-31 | -18.39 |
| 2016-03-30 | -18.94 |
| 2016-03-29 | -19.82 |
| 2016-03-24 | -19.60 |
| 2016-03-23 | -18.17 |
| 2016-03-22 | -18.83 |
| 2016-03-21 | -18.17 |
| 2016-03-18 | -18.28 |
| 2016-03-17 | -17.18 |
| 2016-03-16 | -18.61 |
| 2016-03-15 | -19.49 |
| 2016-03-14 | -19.38 |
| 2016-03-11 | -20.48 |
| 2016-03-10 | -20.37 |
| 2016-03-09 | -19.38 |
| 2016-03-08 | -18.94 |
| 2016-03-07 | -18.06 |
| 2016-03-04 | -18.39 |
| 2016-03-03 | -19.93 |
| 2016-03-02 | -21.04 |
| 2016-03-01 | -24.34 |
| 2016-02-29 | -24.89 |
| 2016-02-26 | -25.55 |
| 2016-02-25 | -26.65 |
| 2016-02-24 | -25.55 |
| 2016-02-23 | -23.46 |
| 2016-02-22 | -22.80 |
| 2016-02-19 | -25.11 |
| 2016-02-18 | -25.22 |
| 2016-02-17 | -25.77 |
| 2016-02-16 | -25.11 |
| 2016-02-15 | -25.88 |
| 2016-02-12 | -26.65 |
| 2016-02-11 | -26.43 |
| 2016-02-05 | -24.56 |
| 2016-02-04 | -24.67 |
| 2016-02-03 | -26.21 |
| 2016-02-02 | -24.12 |
| 2016-02-01 | -23.90 |
| 2016-01-29 | -21.48 |
| 2016-01-28 | -20.15 |
| 2016-01-27 | -21.04 |
| 2016-01-26 | -22.14 |
| 2016-01-25 | -19.16 |
| 2016-01-22 | -19.38 |
| 2016-01-21 | -20.81 |
| 2016-01-20 | -17.29 |
| 2016-01-19 | -14.54 |
| 2016-01-18 | -15.75 |
| 2016-01-15 | -14.43 |
| 2016-01-14 | -13.66 |
| 2016-01-13 | -13.22 |
| 2016-01-12 | -13.11 |
| 2016-01-11 | -12.44 |
| 2016-01-08 | -10.68 |
| 2016-01-07 | -8.59 |
| 2016-01-06 | -6.28 |
| 2016-01-05 | -4.07 |
| 2016-01-04 | -4.74 |
| 2015-12-31 | -2.86 |
| 2015-12-30 | -1.76 |
| 2015-12-29 | -0.88 |
| 2015-12-28 | -1.10 |
| 2015-12-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy