Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2026-02-13 | 167.40 |
| 2026-02-12 | 167.61 |
| 2026-02-11 | 169.74 |
| 2026-02-10 | 171.86 |
| 2026-02-09 | 161.24 |
| 2026-02-06 | 166.55 |
| 2026-02-05 | 164.00 |
| 2026-02-04 | 167.61 |
| 2026-02-03 | 163.36 |
| 2026-02-02 | 148.50 |
| 2026-01-30 | 155.08 |
| 2026-01-29 | 155.29 |
| 2026-01-28 | 162.94 |
| 2026-01-27 | 165.91 |
| 2026-01-26 | 173.13 |
| 2026-01-23 | 161.03 |
| 2026-01-22 | 159.75 |
| 2026-01-21 | 165.49 |
| 2026-01-20 | 131.29 |
| 2026-01-19 | 137.24 |
| 2026-01-16 | 109.21 |
| 2026-01-15 | 110.27 |
| 2026-01-14 | 111.75 |
| 2026-01-13 | 112.60 |
| 2026-01-12 | 118.34 |
| 2026-01-09 | 123.22 |
| 2026-01-08 | 123.01 |
| 2026-01-07 | 122.80 |
| 2026-01-06 | 119.19 |
| 2026-01-05 | 117.28 |
| 2026-01-02 | 122.37 |
| 2025-12-31 | 120.46 |
| 2025-12-30 | 118.98 |
| 2025-12-29 | 119.82 |
| 2025-12-24 | 128.53 |
| 2025-12-23 | 128.11 |
| 2025-12-22 | 134.48 |
| 2025-12-19 | 135.97 |
| 2025-12-18 | 128.75 |
| 2025-12-17 | 135.97 |
| 2025-12-16 | 133.42 |
| 2025-12-15 | 136.82 |
| 2025-12-12 | 141.49 |
| 2025-12-11 | 132.99 |
| 2025-12-10 | 132.36 |
| 2025-12-09 | 135.12 |
| 2025-12-08 | 139.36 |
| 2025-12-05 | 135.54 |
| 2025-12-04 | 133.42 |
| 2025-12-03 | 135.12 |
| 2025-12-02 | 127.47 |
| 2025-12-01 | 115.58 |
| 2025-11-28 | 117.06 |
| 2025-11-27 | 119.19 |
| 2025-11-26 | 106.02 |
| 2025-11-25 | 106.44 |
| 2025-11-24 | 108.36 |
| 2025-11-21 | 102.20 |
| 2025-11-20 | 101.77 |
| 2025-11-19 | 104.75 |
| 2025-11-18 | 105.38 |
| 2025-11-17 | 118.55 |
| 2025-11-14 | 116.21 |
| 2025-11-13 | 111.33 |
| 2025-11-12 | 109.63 |
| 2025-11-11 | 100.07 |
| 2025-11-10 | 94.13 |
| 2025-11-07 | 96.04 |
| 2025-11-06 | 96.67 |
| 2025-11-05 | 93.28 |
| 2025-11-04 | 95.82 |
| 2025-11-03 | 96.89 |
| 2025-10-31 | 96.04 |
| 2025-10-30 | 97.52 |
| 2025-10-28 | 102.20 |
| 2025-10-27 | 103.26 |
| 2025-10-24 | 100.07 |
| 2025-10-23 | 99.44 |
| 2025-10-22 | 99.86 |
| 2025-10-21 | 103.68 |
| 2025-10-20 | 104.11 |
| 2025-10-17 | 102.83 |
| 2025-10-16 | 110.05 |
| 2025-10-15 | 112.18 |
| 2025-10-14 | 108.36 |
| 2025-10-13 | 118.76 |
| 2025-10-10 | 121.10 |
| 2025-10-09 | 129.17 |
| 2025-10-08 | 126.41 |
| 2025-10-06 | 129.17 |
| 2025-10-03 | 139.58 |
| 2025-10-02 | 126.20 |
| 2025-09-30 | 123.01 |
| 2025-09-29 | 121.52 |
| 2025-09-26 | 121.95 |
| 2025-09-25 | 123.01 |
| 2025-09-24 | 128.11 |
| 2025-09-23 | 113.45 |
| 2025-09-22 | 113.24 |
| 2025-09-19 | 115.79 |
| 2025-09-18 | 116.64 |
| 2025-09-17 | 111.75 |
| 2025-09-16 | 108.99 |
| 2025-09-15 | 111.12 |
| 2025-09-12 | 113.67 |
| 2025-09-11 | 120.46 |
| 2025-09-10 | 120.25 |
| 2025-09-09 | 119.19 |
| 2025-09-08 | 121.31 |
| 2025-09-05 | 123.86 |
| 2025-09-04 | 115.58 |
| 2025-09-03 | 114.09 |
| 2025-09-02 | 112.18 |
| 2025-09-01 | 113.67 |
| 2025-08-29 | 127.68 |
| 2025-08-28 | 123.01 |
| 2025-08-27 | 131.08 |
| 2025-08-26 | 116.21 |
| 2025-08-25 | 106.02 |
| 2025-08-22 | 99.22 |
| 2025-08-21 | 102.20 |
| 2025-08-20 | 101.56 |
| 2025-08-19 | 99.01 |
| 2025-08-18 | 100.71 |
| 2025-08-15 | 100.92 |
| 2025-08-14 | 103.26 |
| 2025-08-13 | 102.83 |
| 2025-08-12 | 102.83 |
| 2025-08-11 | 103.05 |
| 2025-08-08 | 109.63 |
| 2025-08-07 | 113.03 |
| 2025-08-06 | 114.09 |
| 2025-08-05 | 120.46 |
| 2025-08-04 | 117.49 |
| 2025-08-01 | 111.75 |
| 2025-07-31 | 115.79 |
| 2025-07-30 | 121.31 |
| 2025-07-29 | 119.61 |
| 2025-07-28 | 110.05 |
| 2025-07-25 | 99.86 |
| 2025-07-24 | 105.81 |
| 2025-07-23 | 108.36 |
| 2025-07-22 | 118.34 |
| 2025-07-21 | 110.27 |
| 2025-07-18 | 124.71 |
| 2025-07-17 | 126.83 |
| 2025-07-16 | 114.09 |
| 2025-07-15 | 112.82 |
| 2025-07-14 | 111.33 |
| 2025-07-11 | 111.97 |
| 2025-07-10 | 107.76 |
| 2025-07-09 | 103.85 |
| 2025-07-08 | 108.58 |
| 2025-07-07 | 95.42 |
| 2025-07-04 | 97.89 |
| 2025-07-03 | 106.12 |
| 2025-07-02 | 100.36 |
| 2025-06-30 | 96.24 |
| 2025-06-27 | 92.13 |
| 2025-06-26 | 90.28 |
| 2025-06-25 | 92.74 |
| 2025-06-24 | 96.04 |
| 2025-06-23 | 92.13 |
| 2025-06-20 | 91.92 |
| 2025-06-19 | 89.25 |
| 2025-06-18 | 95.21 |
| 2025-06-17 | 95.42 |
| 2025-06-16 | 97.48 |
| 2025-06-13 | 96.65 |
| 2025-06-12 | 95.01 |
| 2025-06-11 | 100.77 |
| 2025-06-10 | 99.33 |
| 2025-06-09 | 101.80 |
| 2025-06-06 | 99.53 |
| 2025-06-05 | 98.50 |
| 2025-06-04 | 106.94 |
| 2025-06-03 | 113.11 |
| 2025-06-02 | 112.29 |
| 2025-05-30 | 110.23 |
| 2025-05-29 | 112.29 |
| 2025-05-28 | 113.52 |
| 2025-05-27 | 112.29 |
| 2025-05-26 | 111.05 |
| 2025-05-23 | 121.34 |
| 2025-05-22 | 122.98 |
| 2025-05-21 | 126.27 |
| 2025-05-20 | 127.10 |
| 2025-05-19 | 121.34 |
| 2025-05-16 | 110.64 |
| 2025-05-15 | 114.34 |
| 2025-05-14 | 114.34 |
| 2025-05-13 | 114.34 |
| 2025-05-12 | 119.28 |
| 2025-05-09 | 111.46 |
| 2025-05-08 | 101.80 |
| 2025-05-07 | 97.48 |
| 2025-05-06 | 104.06 |
| 2025-05-02 | 104.88 |
| 2025-04-30 | 101.80 |
| 2025-04-29 | 98.92 |
| 2025-04-28 | 94.18 |
| 2025-04-25 | 82.05 |
| 2025-04-24 | 89.45 |
| 2025-04-23 | 81.84 |
| 2025-04-22 | 71.97 |
| 2025-04-17 | 67.65 |
| 2025-04-16 | 66.21 |
| 2025-04-15 | 68.06 |
| 2025-04-14 | 66.62 |
| 2025-04-11 | 63.53 |
| 2025-04-10 | 69.29 |
| 2025-04-09 | 34.53 |
| 2025-04-08 | 36.79 |
| 2025-04-07 | 39.67 |
| 2025-04-03 | 68.68 |
| 2025-04-02 | 85.75 |
| 2025-04-01 | 90.48 |
| 2025-03-31 | 92.74 |
| 2025-03-28 | 93.36 |
| 2025-03-27 | 89.86 |
| 2025-03-26 | 82.25 |
| 2025-03-25 | 81.43 |
| 2025-03-24 | 83.08 |
| 2025-03-21 | 61.27 |
| 2025-03-20 | 70.53 |
| 2025-03-19 | 65.18 |
| 2025-03-18 | 62.92 |
| 2025-03-17 | 54.69 |
| 2025-03-14 | 54.28 |
| 2025-03-13 | 51.81 |
| 2025-03-12 | 53.46 |
| 2025-03-11 | 54.90 |
| 2025-03-10 | 51.60 |
| 2025-03-07 | 49.96 |
| 2025-03-06 | 55.10 |
| 2025-03-05 | 52.43 |
| 2025-03-04 | 49.14 |
| 2025-03-03 | 51.40 |
| 2025-02-28 | 45.23 |
| 2025-02-27 | 56.54 |
| 2025-02-26 | 54.48 |
| 2025-02-25 | 56.54 |
| 2025-02-24 | 56.75 |
| 2025-02-21 | 59.63 |
| 2025-02-20 | 55.51 |
| 2025-02-19 | 54.69 |
| 2025-02-18 | 50.99 |
| 2025-02-17 | 35.35 |
| 2025-02-14 | 35.56 |
| 2025-02-13 | 34.94 |
| 2025-02-12 | 41.32 |
| 2025-02-11 | 38.64 |
| 2025-02-10 | 42.35 |
| 2025-02-07 | 35.76 |
| 2025-02-06 | 38.03 |
| 2025-02-05 | 39.88 |
| 2025-02-04 | 40.29 |
| 2025-02-03 | 38.23 |
| 2025-01-28 | 39.47 |
| 2025-01-27 | 41.73 |
| 2025-01-24 | 41.11 |
| 2025-01-23 | 37.82 |
| 2025-01-22 | 44.40 |
| 2025-01-21 | 44.61 |
| 2025-01-20 | 34.74 |
| 2025-01-17 | 36.18 |
| 2025-01-16 | 28.77 |
| 2025-01-15 | 19.51 |
| 2025-01-14 | 19.93 |
| 2025-01-13 | 18.07 |
| 2025-01-10 | 19.93 |
| 2025-01-09 | 17.87 |
| 2025-01-08 | 29.80 |
| 2025-01-07 | 27.74 |
| 2025-01-06 | 29.18 |
| 2025-01-03 | 27.13 |
| 2025-01-02 | 28.36 |
| 2024-12-31 | 30.62 |
| 2024-12-30 | 29.18 |
| 2024-12-27 | 27.95 |
| 2024-12-24 | 27.74 |
| 2024-12-23 | 28.36 |
| 2024-12-20 | 22.19 |
| 2024-12-19 | 23.42 |
| 2024-12-18 | 25.07 |
| 2024-12-17 | 26.30 |
| 2024-12-16 | 20.34 |
| 2024-12-13 | 22.81 |
| 2024-12-12 | 22.19 |
| 2024-12-11 | 15.81 |
| 2024-12-10 | 7.79 |
| 2024-12-09 | 6.97 |
| 2024-12-06 | 4.50 |
| 2024-12-05 | 5.53 |
| 2024-12-04 | 7.38 |
| 2024-12-03 | 7.99 |
| 2024-12-02 | 5.94 |
| 2024-11-29 | 5.94 |
| 2024-11-28 | 4.09 |
| 2024-11-27 | 6.55 |
| 2024-11-26 | 0.79 |
| 2024-11-25 | 5.53 |
| 2024-11-22 | 5.53 |
| 2024-11-21 | 8.20 |
| 2024-11-20 | 9.85 |
| 2024-11-19 | 9.85 |
| 2024-11-18 | 11.49 |
| 2024-11-15 | 7.58 |
| 2024-11-14 | 4.09 |
| 2024-11-13 | 9.43 |
| 2024-11-12 | 7.17 |
| 2024-11-11 | 6.14 |
| 2024-11-08 | 8.82 |
| 2024-11-07 | 12.52 |
| 2024-11-06 | 15.19 |
| 2024-11-05 | 22.19 |
| 2024-11-04 | 19.31 |
| 2024-11-01 | 14.37 |
| 2024-10-31 | 13.55 |
| 2024-10-30 | 12.93 |
| 2024-10-29 | 12.73 |
| 2024-10-28 | 18.90 |
| 2024-10-25 | 17.25 |
| 2024-10-24 | 17.66 |
| 2024-10-23 | 22.81 |
| 2024-10-22 | 13.14 |
| 2024-10-21 | 9.02 |
| 2024-10-18 | 9.85 |
| 2024-10-17 | 1.41 |
| 2024-10-16 | 2.65 |
| 2024-10-15 | -0.64 |
| 2024-10-14 | 2.85 |
| 2024-10-10 | 5.94 |
| 2024-10-09 | 7.99 |
| 2024-10-08 | 12.11 |
| 2024-10-07 | 21.57 |
| 2024-10-04 | 19.10 |
| 2024-10-03 | 14.78 |
| 2024-10-02 | 22.19 |
| 2024-09-30 | 17.87 |
| 2024-09-27 | 15.19 |
| 2024-09-26 | 2.85 |
| 2024-09-25 | -5.99 |
| 2024-09-24 | 7.38 |
| 2024-09-23 | 7.99 |
| 2024-09-20 | 4.91 |
| 2024-09-19 | 2.65 |
| 2024-09-17 | -3.94 |
| 2024-09-16 | -1.06 |
| 2024-09-13 | 1.41 |
| 2024-09-12 | -1.67 |
| 2024-09-11 | -3.94 |
| 2024-09-10 | -5.99 |
| 2024-09-09 | -3.94 |
| 2024-09-05 | -0.85 |
| 2024-09-04 | -0.85 |
| 2024-09-03 | -1.47 |
| 2024-09-02 | -5.79 |
| 2024-08-30 | -4.14 |
| 2024-08-29 | -7.43 |
| 2024-08-28 | -9.49 |
| 2024-08-27 | -6.20 |
| 2024-08-26 | -3.11 |
| 2024-08-23 | -6.20 |
| 2024-08-22 | -3.73 |
| 2024-08-21 | -8.26 |
| 2024-08-20 | -7.43 |
| 2024-08-19 | -4.35 |
| 2024-08-16 | -6.40 |
| 2024-08-15 | -6.20 |
| 2024-08-14 | -5.79 |
| 2024-08-13 | -3.32 |
| 2024-08-12 | -0.23 |
| 2024-08-09 | -2.91 |
| 2024-08-08 | -4.55 |
| 2024-08-07 | -3.52 |
| 2024-08-06 | -4.35 |
| 2024-08-05 | -4.35 |
| 2024-08-02 | 0.38 |
| 2024-08-01 | 0.79 |
| 2024-07-31 | 6.35 |
| 2024-07-30 | 2.65 |
| 2024-07-29 | 5.32 |
| 2024-07-26 | 6.55 |
| 2024-07-25 | 1.00 |
| 2024-07-24 | 4.50 |
| 2024-07-23 | 6.35 |
| 2024-07-22 | 10.26 |
| 2024-07-19 | 6.76 |
| 2024-07-18 | 9.85 |
| 2024-07-17 | 6.97 |
| 2024-07-16 | 9.02 |
| 2024-07-15 | 24.45 |
| 2024-07-12 | 26.51 |
| 2024-07-11 | 25.27 |
| 2024-07-10 | 23.42 |
| 2024-07-09 | 24.04 |
| 2024-07-08 | 19.31 |
| 2024-07-05 | 20.54 |
| 2024-07-04 | 20.95 |
| 2024-07-03 | 20.15 |
| 2024-07-02 | 21.15 |
| 2024-06-28 | 26.56 |
| 2024-06-27 | 26.56 |
| 2024-06-26 | 26.56 |
| 2024-06-25 | 30.77 |
| 2024-06-24 | 29.16 |
| 2024-06-21 | 35.17 |
| 2024-06-20 | 30.97 |
| 2024-06-19 | 25.16 |
| 2024-06-18 | 26.36 |
| 2024-06-17 | 24.96 |
| 2024-06-14 | 29.97 |
| 2024-06-13 | 20.55 |
| 2024-06-12 | 20.55 |
| 2024-06-11 | 15.55 |
| 2024-06-07 | 19.95 |
| 2024-06-06 | 20.75 |
| 2024-06-05 | 15.15 |
| 2024-06-04 | 17.15 |
| 2024-06-03 | 13.14 |
| 2024-05-31 | 13.34 |
| 2024-05-30 | 14.95 |
| 2024-05-29 | 16.35 |
| 2024-05-28 | 18.35 |
| 2024-05-27 | 16.35 |
| 2024-05-24 | 10.14 |
| 2024-05-23 | 10.74 |
| 2024-05-22 | 9.94 |
| 2024-05-21 | 10.34 |
| 2024-05-20 | 17.15 |
| 2024-05-17 | 12.54 |
| 2024-05-16 | 19.75 |
| 2024-05-14 | 24.96 |
| 2024-05-13 | 24.96 |
| 2024-05-10 | 14.55 |
| 2024-05-09 | 14.15 |
| 2024-05-08 | 8.74 |
| 2024-05-07 | 7.54 |
| 2024-05-06 | 8.94 |
| 2024-05-03 | 5.73 |
| 2024-05-02 | 6.54 |
| 2024-04-30 | 3.53 |
| 2024-04-29 | 1.53 |
| 2024-04-26 | 1.13 |
| 2024-04-25 | 0.73 |
| 2024-04-24 | 0.93 |
| 2024-04-23 | -0.67 |
| 2024-04-22 | 2.13 |
| 2024-04-19 | 2.73 |
| 2024-04-18 | 2.33 |
| 2024-04-17 | -0.67 |
| 2024-04-16 | -6.08 |
| 2024-04-15 | -9.28 |
| 2024-04-12 | -11.49 |
| 2024-04-11 | -13.89 |
| 2024-04-10 | -14.09 |
| 2024-04-09 | -14.29 |
| 2024-04-08 | -18.70 |
| 2024-04-05 | -21.90 |
| 2024-04-03 | -22.50 |
| 2024-04-02 | -28.51 |
| 2024-03-28 | -43.33 |
| 2024-03-27 | -41.53 |
| 2024-03-26 | -42.13 |
| 2024-03-25 | -41.33 |
| 2024-03-22 | -39.92 |
| 2024-03-21 | -39.12 |
| 2024-03-20 | -41.33 |
| 2024-03-19 | -41.33 |
| 2024-03-18 | -39.12 |
| 2024-03-15 | -38.72 |
| 2024-03-14 | -39.52 |
| 2024-03-13 | -37.92 |
| 2024-03-12 | -39.72 |
| 2024-03-11 | -40.52 |
| 2024-03-08 | -41.53 |
| 2024-03-07 | -43.13 |
| 2024-03-06 | -42.53 |
| 2024-03-05 | -43.33 |
| 2024-03-04 | -40.72 |
| 2024-03-01 | -41.13 |
| 2024-02-29 | -42.53 |
| 2024-02-28 | -43.53 |
| 2024-02-27 | -41.73 |
| 2024-02-26 | -42.33 |
| 2024-02-23 | -45.13 |
| 2024-02-22 | -45.33 |
| 2024-02-21 | -45.93 |
| 2024-02-20 | -46.93 |
| 2024-02-19 | -45.93 |
| 2024-02-16 | -47.93 |
| 2024-02-15 | -49.34 |
| 2024-02-14 | -48.53 |
| 2024-02-09 | -48.13 |
| 2024-02-08 | -46.93 |
| 2024-02-07 | -46.93 |
| 2024-02-06 | -46.53 |
| 2024-02-05 | -49.14 |
| 2024-02-02 | -48.13 |
| 2024-02-01 | -47.93 |
| 2024-01-31 | -50.94 |
| 2024-01-30 | -52.54 |
| 2024-01-29 | -52.14 |
| 2024-01-26 | -49.94 |
| 2024-01-25 | -53.54 |
| 2024-01-24 | -53.94 |
| 2024-01-23 | -54.54 |
| 2024-01-22 | -56.54 |
| 2024-01-19 | -54.94 |
| 2024-01-18 | -54.34 |
| 2024-01-17 | -54.14 |
| 2024-01-16 | -52.34 |
| 2024-01-15 | -50.94 |
| 2024-01-12 | -51.54 |
| 2024-01-11 | -51.34 |
| 2024-01-10 | -51.74 |
| 2024-01-09 | -52.14 |
| 2024-01-08 | -51.54 |
| 2024-01-05 | -50.94 |
| 2024-01-04 | -50.14 |
| 2024-01-03 | -49.14 |
| 2024-01-02 | -49.14 |
| 2023-12-29 | -48.94 |
| 2023-12-28 | -48.53 |
| 2023-12-27 | -50.94 |
| 2023-12-22 | -50.94 |
| 2023-12-21 | -50.74 |
| 2023-12-20 | -50.94 |
| 2023-12-19 | -51.14 |
| 2023-12-18 | -50.54 |
| 2023-12-15 | -50.14 |
| 2023-12-14 | -50.34 |
| 2023-12-13 | -51.14 |
| 2023-12-12 | -50.74 |
| 2023-12-11 | -50.74 |
| 2023-12-08 | -50.34 |
| 2023-12-07 | -51.14 |
| 2023-12-06 | -49.94 |
| 2023-12-05 | -49.94 |
| 2023-12-04 | -47.73 |
| 2023-12-01 | -47.53 |
| 2023-11-30 | -47.13 |
| 2023-11-29 | -46.73 |
| 2023-11-28 | -45.13 |
| 2023-11-27 | -44.73 |
| 2023-11-24 | -45.13 |
| 2023-11-23 | -44.33 |
| 2023-11-22 | -44.73 |
| 2023-11-21 | -42.93 |
| 2023-11-20 | -43.53 |
| 2023-11-17 | -45.13 |
| 2023-11-16 | -44.93 |
| 2023-11-15 | -43.93 |
| 2023-11-14 | -46.13 |
| 2023-11-13 | -46.13 |
| 2023-11-10 | -47.33 |
| 2023-11-09 | -46.13 |
| 2023-11-08 | -44.73 |
| 2023-11-07 | -44.73 |
| 2023-11-06 | -43.33 |
| 2023-11-03 | -44.53 |
| 2023-11-02 | -45.93 |
| 2023-11-01 | -46.53 |
| 2023-10-31 | -45.53 |
| 2023-10-30 | -44.13 |
| 2023-10-27 | -43.93 |
| 2023-10-26 | -44.93 |
| 2023-10-25 | -43.93 |
| 2023-10-24 | -42.33 |
| 2023-10-20 | -42.33 |
| 2023-10-19 | -41.73 |
| 2023-10-18 | -41.53 |
| 2023-10-17 | -40.12 |
| 2023-10-16 | -42.53 |
| 2023-10-13 | -40.92 |
| 2023-10-12 | -39.52 |
| 2023-10-11 | -39.72 |
| 2023-10-10 | -40.32 |
| 2023-10-09 | -40.52 |
| 2023-10-06 | -40.72 |
| 2023-10-05 | -41.73 |
| 2023-10-04 | -41.33 |
| 2023-10-03 | -39.92 |
| 2023-09-29 | -38.92 |
| 2023-09-28 | -41.13 |
| 2023-09-27 | -39.12 |
| 2023-09-26 | -38.72 |
| 2023-09-25 | -38.72 |
| 2023-09-22 | -38.12 |
| 2023-09-21 | -39.32 |
| 2023-09-20 | -37.32 |
| 2023-09-19 | -37.92 |
| 2023-09-18 | -37.52 |
| 2023-09-15 | -37.12 |
| 2023-09-14 | -37.72 |
| 2023-09-13 | -37.52 |
| 2023-09-12 | -36.52 |
| 2023-09-11 | -36.52 |
| 2023-09-07 | -37.52 |
| 2023-09-06 | -36.72 |
| 2023-09-05 | -36.72 |
| 2023-09-04 | -37.32 |
| 2023-08-31 | -38.52 |
| 2023-08-30 | -39.32 |
| 2023-08-29 | -36.92 |
| 2023-08-28 | -38.52 |
| 2023-08-25 | -22.30 |
| 2023-08-24 | -19.50 |
| 2023-08-23 | -23.10 |
| 2023-08-22 | -23.70 |
| 2023-08-21 | -26.71 |
| 2023-08-18 | -25.91 |
| 2023-08-17 | -24.70 |
| 2023-08-16 | -24.50 |
| 2023-08-15 | -21.10 |
| 2023-08-14 | -25.30 |
| 2023-08-11 | -25.51 |
| 2023-08-10 | -23.50 |
| 2023-08-09 | -23.30 |
| 2023-08-08 | -23.70 |
| 2023-08-07 | -21.10 |
| 2023-08-04 | -19.30 |
| 2023-08-03 | -18.30 |
| 2023-08-02 | -18.10 |
| 2023-08-01 | -18.30 |
| 2023-07-31 | -20.70 |
| 2023-07-28 | -20.30 |
| 2023-07-27 | -18.90 |
| 2023-07-26 | -19.90 |
| 2023-07-25 | -18.90 |
| 2023-07-24 | -22.50 |
| 2023-07-21 | -20.90 |
| 2023-07-20 | -21.50 |
| 2023-07-19 | -21.90 |
| 2023-07-18 | -24.90 |
| 2023-07-14 | -23.04 |
| 2023-07-13 | -23.04 |
| 2023-07-12 | -25.95 |
| 2023-07-11 | -25.76 |
| 2023-07-10 | -24.79 |
| 2023-07-07 | -24.79 |
| 2023-07-06 | -21.30 |
| 2023-07-05 | -20.52 |
| 2023-07-04 | -18.39 |
| 2023-07-03 | -18.78 |
| 2023-06-30 | -21.10 |
| 2023-06-29 | -19.94 |
| 2023-06-28 | -27.31 |
| 2023-06-27 | -28.66 |
| 2023-06-26 | -31.57 |
| 2023-06-23 | -32.54 |
| 2023-06-21 | -31.38 |
| 2023-06-20 | -30.99 |
| 2023-06-19 | -28.86 |
| 2023-06-16 | -27.11 |
| 2023-06-15 | -27.69 |
| 2023-06-14 | -29.05 |
| 2023-06-13 | -29.25 |
| 2023-06-12 | -35.45 |
| 2023-06-09 | -35.45 |
| 2023-06-08 | -37.39 |
| 2023-06-07 | -37.19 |
| 2023-06-06 | -38.36 |
| 2023-06-05 | -36.61 |
| 2023-06-02 | -35.06 |
| 2023-06-01 | -38.74 |
| 2023-05-31 | -37.77 |
| 2023-05-30 | -38.94 |
| 2023-05-29 | -38.55 |
| 2023-05-25 | -37.97 |
| 2023-05-24 | -36.22 |
| 2023-05-23 | -35.06 |
| 2023-05-22 | -32.73 |
| 2023-05-19 | -32.93 |
| 2023-05-18 | -32.54 |
| 2023-05-17 | -33.12 |
| 2023-05-16 | -33.12 |
| 2023-05-15 | -31.96 |
| 2023-05-12 | -31.38 |
| 2023-05-11 | -29.83 |
| 2023-05-10 | -28.28 |
| 2023-05-09 | -28.28 |
| 2023-05-08 | -29.63 |
| 2023-05-05 | -29.63 |
| 2023-05-04 | -27.89 |
| 2023-05-03 | -31.57 |
| 2023-05-02 | -28.86 |
| 2023-04-28 | -29.05 |
| 2023-04-27 | -30.80 |
| 2023-04-26 | -30.41 |
| 2023-04-25 | -31.96 |
| 2023-04-24 | -32.73 |
| 2023-04-21 | -32.93 |
| 2023-04-20 | -35.45 |
| 2023-04-19 | -33.51 |
| 2023-04-18 | -32.15 |
| 2023-04-17 | -32.54 |
| 2023-04-14 | -34.67 |
| 2023-04-13 | -34.87 |
| 2023-04-12 | -34.67 |
| 2023-04-11 | -35.25 |
| 2023-04-06 | -35.64 |
| 2023-04-04 | -37.19 |
| 2023-04-03 | -35.06 |
| 2023-03-31 | -35.84 |
| 2023-03-30 | -37.58 |
| 2023-03-29 | -38.94 |
| 2023-03-28 | -39.33 |
| 2023-03-27 | -39.13 |
| 2023-03-24 | -38.74 |
| 2023-03-23 | -38.55 |
| 2023-03-22 | -39.52 |
| 2023-03-21 | -40.88 |
| 2023-03-20 | -40.29 |
| 2023-03-17 | -39.33 |
| 2023-03-16 | -39.91 |
| 2023-03-15 | -38.94 |
| 2023-03-14 | -40.49 |
| 2023-03-13 | -38.74 |
| 2023-03-10 | -37.77 |
| 2023-03-09 | -34.29 |
| 2023-03-08 | -34.48 |
| 2023-03-07 | -32.93 |
| 2023-03-06 | -32.54 |
| 2023-03-03 | -31.38 |
| 2023-03-02 | -33.12 |
| 2023-03-01 | -33.32 |
| 2023-02-28 | -34.29 |
| 2023-02-27 | -33.70 |
| 2023-02-24 | -33.51 |
| 2023-02-23 | -33.51 |
| 2023-02-22 | -32.93 |
| 2023-02-21 | -32.54 |
| 2023-02-20 | -32.15 |
| 2023-02-17 | -32.93 |
| 2023-02-16 | -31.96 |
| 2023-02-15 | -32.15 |
| 2023-02-14 | -32.15 |
| 2023-02-13 | -30.99 |
| 2023-02-10 | -30.99 |
| 2023-02-09 | -30.41 |
| 2023-02-08 | -30.80 |
| 2023-02-07 | -30.21 |
| 2023-02-06 | -30.41 |
| 2023-02-03 | -28.08 |
| 2023-02-02 | -27.50 |
| 2023-02-01 | -29.05 |
| 2023-01-31 | -30.80 |
| 2023-01-30 | -28.28 |
| 2023-01-27 | -26.53 |
| 2023-01-26 | -26.14 |
| 2023-01-20 | -28.08 |
| 2023-01-19 | -28.28 |
| 2023-01-18 | -26.92 |
| 2023-01-17 | -29.83 |
| 2023-01-16 | -27.50 |
| 2023-01-13 | -29.83 |
| 2023-01-12 | -25.56 |
| 2023-01-11 | -28.28 |
| 2023-01-10 | -27.69 |
| 2023-01-09 | -25.76 |
| 2023-01-06 | -30.80 |
| 2023-01-05 | -33.32 |
| 2023-01-04 | -37.00 |
| 2023-01-03 | -37.77 |
| 2022-12-30 | -39.33 |
| 2022-12-29 | -39.91 |
| 2022-12-28 | -38.94 |
| 2022-12-23 | -40.68 |
| 2022-12-22 | -40.29 |
| 2022-12-21 | -41.26 |
| 2022-12-20 | -41.46 |
| 2022-12-19 | -40.88 |
| 2022-12-16 | -36.61 |
| 2022-12-15 | -38.74 |
| 2022-12-14 | -37.97 |
| 2022-12-13 | -37.77 |
| 2022-12-12 | -37.39 |
| 2022-12-09 | -36.42 |
| 2022-12-08 | -38.55 |
| 2022-12-07 | -38.74 |
| 2022-12-06 | -37.39 |
| 2022-12-05 | -36.22 |
| 2022-12-02 | -39.52 |
| 2022-12-01 | -38.74 |
| 2022-11-30 | -38.36 |
| 2022-11-29 | -39.13 |
| 2022-11-28 | -41.26 |
| 2022-11-25 | -40.49 |
| 2022-11-24 | -38.94 |
| 2022-11-23 | -38.74 |
| 2022-11-22 | -39.71 |
| 2022-11-21 | -38.55 |
| 2022-11-18 | -37.00 |
| 2022-11-17 | -35.64 |
| 2022-11-16 | -34.29 |
| 2022-11-15 | -32.73 |
| 2022-11-14 | -32.15 |
| 2022-11-11 | -34.87 |
| 2022-11-10 | -36.42 |
| 2022-11-09 | -35.06 |
| 2022-11-08 | -36.42 |
| 2022-11-07 | -34.87 |
| 2022-11-04 | -38.16 |
| 2022-11-03 | -38.36 |
| 2022-11-02 | -36.22 |
| 2022-11-01 | -40.49 |
| 2022-10-31 | -41.85 |
| 2022-10-28 | -43.01 |
| 2022-10-27 | -39.91 |
| 2022-10-26 | -40.10 |
| 2022-10-25 | -40.68 |
| 2022-10-24 | -42.23 |
| 2022-10-21 | -40.68 |
| 2022-10-20 | -40.68 |
| 2022-10-19 | -39.13 |
| 2022-10-18 | -38.94 |
| 2022-10-17 | -40.10 |
| 2022-10-14 | -41.07 |
| 2022-10-13 | -43.40 |
| 2022-10-12 | -40.68 |
| 2022-10-11 | -41.65 |
| 2022-10-10 | -42.43 |
| 2022-10-07 | -40.49 |
| 2022-10-06 | -40.29 |
| 2022-10-05 | -40.29 |
| 2022-10-03 | -45.14 |
| 2022-09-30 | -46.69 |
| 2022-09-29 | -47.85 |
| 2022-09-28 | -47.47 |
| 2022-09-27 | -45.53 |
| 2022-09-26 | -45.33 |
| 2022-09-23 | -45.14 |
| 2022-09-22 | -43.98 |
| 2022-09-21 | -42.04 |
| 2022-09-20 | -41.07 |
| 2022-09-19 | -40.49 |
| 2022-09-16 | -39.13 |
| 2022-09-15 | -37.19 |
| 2022-09-14 | -37.58 |
| 2022-09-13 | -34.67 |
| 2022-09-09 | -34.48 |
| 2022-09-08 | -35.45 |
| 2022-09-07 | -34.87 |
| 2022-09-06 | -34.48 |
| 2022-09-05 | -34.09 |
| 2022-09-02 | -32.54 |
| 2022-09-01 | -29.63 |
| 2022-08-31 | -27.11 |
| 2022-08-30 | -28.66 |
| 2022-08-29 | -25.56 |
| 2022-08-26 | -24.21 |
| 2022-08-25 | -24.40 |
| 2022-08-24 | -26.53 |
| 2022-08-23 | -21.10 |
| 2022-08-22 | -19.36 |
| 2022-08-19 | 1.38 |
| 2022-08-18 | 1.58 |
| 2022-08-17 | -4.82 |
| 2022-08-16 | -19.17 |
| 2022-08-15 | -25.56 |
| 2022-08-12 | -26.73 |
| 2022-08-11 | -27.69 |
| 2022-08-10 | -29.25 |
| 2022-08-09 | -27.89 |
| 2022-08-08 | -27.31 |
| 2022-08-05 | -26.14 |
| 2022-08-04 | -27.69 |
| 2022-08-03 | -27.89 |
| 2022-08-02 | -28.08 |
| 2022-08-01 | -26.92 |
| 2022-07-29 | -27.69 |
| 2022-07-28 | -26.34 |
| 2022-07-27 | -25.56 |
| 2022-07-26 | -24.01 |
| 2022-07-25 | -24.98 |
| 2022-07-22 | -22.65 |
| 2022-07-21 | -23.43 |
| 2022-07-20 | -22.27 |
| 2022-07-19 | -21.88 |
| 2022-07-18 | -22.85 |
| 2022-07-15 | -26.92 |
| 2022-07-14 | -25.95 |
| 2022-07-13 | -26.92 |
| 2022-07-12 | -26.73 |
| 2022-07-11 | -25.95 |
| 2022-07-08 | -25.56 |
| 2022-07-07 | -27.50 |
| 2022-07-06 | -30.02 |
| 2022-07-05 | -30.93 |
| 2022-07-04 | -30.19 |
| 2022-06-30 | -31.30 |
| 2022-06-29 | -30.38 |
| 2022-06-28 | -29.82 |
| 2022-06-27 | -30.38 |
| 2022-06-24 | -32.04 |
| 2022-06-23 | -33.15 |
| 2022-06-22 | -32.23 |
| 2022-06-21 | -31.12 |
| 2022-06-20 | -32.97 |
| 2022-06-17 | -32.41 |
| 2022-06-16 | -32.41 |
| 2022-06-15 | -30.56 |
| 2022-06-14 | -33.15 |
| 2022-06-13 | -33.34 |
| 2022-06-10 | -32.41 |
| 2022-06-09 | -32.23 |
| 2022-06-08 | -32.60 |
| 2022-06-07 | -32.23 |
| 2022-06-06 | -30.93 |
| 2022-06-02 | -31.30 |
| 2022-06-01 | -29.82 |
| 2022-05-31 | -28.89 |
| 2022-05-30 | -34.08 |
| 2022-05-27 | -34.64 |
| 2022-05-26 | -37.23 |
| 2022-05-25 | -37.23 |
| 2022-05-24 | -34.08 |
| 2022-05-23 | -34.08 |
| 2022-05-20 | -33.89 |
| 2022-05-19 | -33.71 |
| 2022-05-18 | -34.45 |
| 2022-05-17 | -32.97 |
| 2022-05-16 | -33.52 |
| 2022-05-13 | -34.08 |
| 2022-05-12 | -34.82 |
| 2022-05-11 | -35.93 |
| 2022-05-10 | -35.75 |
| 2022-05-06 | -35.19 |
| 2022-05-05 | -33.34 |
| 2022-05-04 | -34.26 |
| 2022-05-03 | -32.04 |
| 2022-04-29 | -33.34 |
| 2022-04-28 | -36.30 |
| 2022-04-27 | -37.97 |
| 2022-04-26 | -38.34 |
| 2022-04-25 | -38.89 |
| 2022-04-22 | -36.30 |
| 2022-04-21 | -36.67 |
| 2022-04-20 | -35.75 |
| 2022-04-19 | -36.49 |
| 2022-04-14 | -36.12 |
| 2022-04-13 | -37.60 |
| 2022-04-12 | -38.89 |
| 2022-04-11 | -39.26 |
| 2022-04-08 | -37.97 |
| 2022-04-07 | -37.78 |
| 2022-04-06 | -38.15 |
| 2022-04-04 | -37.23 |
| 2022-04-01 | -38.71 |
| 2022-03-31 | -37.97 |
| 2022-03-30 | -37.97 |
| 2022-03-29 | -39.08 |
| 2022-03-28 | -39.08 |
| 2022-03-25 | -40.01 |
| 2022-03-24 | -38.15 |
| 2022-03-23 | -38.15 |
| 2022-03-22 | -38.15 |
| 2022-03-21 | -41.30 |
| 2022-03-18 | -40.19 |
| 2022-03-17 | -42.60 |
| 2022-03-16 | -47.23 |
| 2022-03-15 | -52.04 |
| 2022-03-14 | -46.12 |
| 2022-03-11 | -39.45 |
| 2022-03-10 | -39.45 |
| 2022-03-09 | -41.49 |
| 2022-03-08 | -40.75 |
| 2022-03-07 | -37.60 |
| 2022-03-04 | -35.01 |
| 2022-03-03 | -33.71 |
| 2022-03-02 | -34.08 |
| 2022-03-01 | -31.86 |
| 2022-02-28 | -32.23 |
| 2022-02-25 | -31.12 |
| 2022-02-24 | -31.86 |
| 2022-02-23 | -29.08 |
| 2022-02-22 | -29.64 |
| 2022-02-21 | -27.23 |
| 2022-02-18 | -27.78 |
| 2022-02-17 | -27.41 |
| 2022-02-16 | -27.78 |
| 2022-02-15 | -28.52 |
| 2022-02-14 | -27.78 |
| 2022-02-11 | -26.12 |
| 2022-02-10 | -25.75 |
| 2022-02-09 | -24.45 |
| 2022-02-08 | -25.38 |
| 2022-02-07 | -24.27 |
| 2022-02-04 | -25.01 |
| 2022-01-31 | -26.86 |
| 2022-01-28 | -27.04 |
| 2022-01-27 | -27.41 |
| 2022-01-26 | -26.12 |
| 2022-01-25 | -25.56 |
| 2022-01-24 | -23.15 |
| 2022-01-21 | -20.93 |
| 2022-01-20 | -21.12 |
| 2022-01-19 | -22.60 |
| 2022-01-18 | -21.30 |
| 2022-01-17 | -20.75 |
| 2022-01-14 | -22.78 |
| 2022-01-13 | -22.41 |
| 2022-01-12 | -20.56 |
| 2022-01-11 | -22.23 |
| 2022-01-10 | -22.97 |
| 2022-01-07 | -24.45 |
| 2022-01-06 | -24.45 |
| 2022-01-05 | -25.75 |
| 2022-01-04 | -23.52 |
| 2022-01-03 | -25.93 |
| 2021-12-31 | -25.01 |
| 2021-12-30 | -27.23 |
| 2021-12-29 | -27.60 |
| 2021-12-28 | -26.67 |
| 2021-12-24 | -25.93 |
| 2021-12-23 | -25.38 |
| 2021-12-22 | -26.30 |
| 2021-12-21 | -26.67 |
| 2021-12-20 | -28.34 |
| 2021-12-17 | -27.23 |
| 2021-12-16 | -25.38 |
| 2021-12-15 | -24.45 |
| 2021-12-14 | -21.49 |
| 2021-12-13 | -19.08 |
| 2021-12-10 | -17.41 |
| 2021-12-09 | -18.15 |
| 2021-12-08 | -21.49 |
| 2021-12-07 | -20.75 |
| 2021-12-06 | -23.71 |
| 2021-12-03 | -22.60 |
| 2021-12-02 | -20.56 |
| 2021-12-01 | -19.45 |
| 2021-11-30 | -23.71 |
| 2021-11-29 | -25.19 |
| 2021-11-26 | -24.08 |
| 2021-11-25 | -20.75 |
| 2021-11-24 | -22.60 |
| 2021-11-23 | -20.93 |
| 2021-11-22 | -19.08 |
| 2021-11-19 | -18.90 |
| 2021-11-18 | -19.45 |
| 2021-11-17 | -17.23 |
| 2021-11-16 | -16.86 |
| 2021-11-15 | -14.45 |
| 2021-11-12 | -19.82 |
| 2021-11-11 | -19.27 |
| 2021-11-10 | -17.23 |
| 2021-11-09 | -22.23 |
| 2021-11-08 | -25.75 |
| 2021-11-05 | -23.34 |
| 2021-11-04 | -21.67 |
| 2021-11-03 | -23.52 |
| 2021-11-02 | -23.90 |
| 2021-11-01 | -22.04 |
| 2021-10-29 | -21.67 |
| 2021-10-28 | -23.71 |
| 2021-10-27 | -28.89 |
| 2021-10-26 | -29.45 |
| 2021-10-25 | -28.15 |
| 2021-10-22 | -25.38 |
| 2021-10-21 | -27.23 |
| 2021-10-20 | -26.30 |
| 2021-10-19 | -27.60 |
| 2021-10-18 | -29.27 |
| 2021-10-15 | -29.45 |
| 2021-10-12 | -30.19 |
| 2021-10-11 | -28.71 |
| 2021-10-08 | -28.71 |
| 2021-10-07 | -29.45 |
| 2021-10-06 | -31.30 |
| 2021-10-05 | -32.41 |
| 2021-10-04 | -29.82 |
| 2021-09-30 | -28.15 |
| 2021-09-29 | -27.41 |
| 2021-09-28 | -27.04 |
| 2021-09-27 | -28.52 |
| 2021-09-24 | -26.12 |
| 2021-09-23 | -24.08 |
| 2021-09-21 | -26.86 |
| 2021-09-20 | -27.97 |
| 2021-09-17 | -24.82 |
| 2021-09-16 | -25.75 |
| 2021-09-15 | -22.60 |
| 2021-09-14 | -20.19 |
| 2021-09-13 | -17.23 |
| 2021-09-10 | -16.86 |
| 2021-09-09 | -20.75 |
| 2021-09-08 | -18.71 |
| 2021-09-07 | -17.78 |
| 2021-09-06 | -17.78 |
| 2021-09-03 | -22.04 |
| 2021-09-02 | -21.86 |
| 2021-09-01 | -22.23 |
| 2021-08-31 | -23.71 |
| 2021-08-30 | -24.45 |
| 2021-08-27 | -26.49 |
| 2021-08-26 | -25.75 |
| 2021-08-25 | -22.78 |
| 2021-08-24 | -24.27 |
| 2021-08-23 | -25.75 |
| 2021-08-20 | -26.49 |
| 2021-08-19 | -25.38 |
| 2021-08-18 | -22.78 |
| 2021-08-17 | -22.78 |
| 2021-08-16 | -23.34 |
| 2021-08-13 | -20.75 |
| 2021-08-12 | -20.19 |
| 2021-08-11 | -19.45 |
| 2021-08-10 | -18.53 |
| 2021-08-09 | -20.01 |
| 2021-08-06 | -16.67 |
| 2021-08-05 | -16.30 |
| 2021-08-04 | -15.93 |
| 2021-08-03 | -20.93 |
| 2021-08-02 | -16.30 |
| 2021-07-30 | -26.67 |
| 2021-07-29 | -25.75 |
| 2021-07-28 | -26.86 |
| 2021-07-27 | -31.12 |
| 2021-07-26 | -26.67 |
| 2021-07-23 | -22.04 |
| 2021-07-22 | -20.93 |
| 2021-07-21 | -22.78 |
| 2021-07-20 | -21.12 |
| 2021-07-19 | -19.82 |
| 2021-07-16 | -16.67 |
| 2021-07-15 | -17.78 |
| 2021-07-14 | -17.04 |
| 2021-07-13 | -16.49 |
| 2021-07-12 | -16.67 |
| 2021-07-09 | -20.19 |
| 2021-07-08 | -20.19 |
| 2021-07-07 | -18.15 |
| 2021-07-06 | -16.67 |
| 2021-07-05 | -17.41 |
| 2021-07-02 | -17.04 |
| 2021-06-30 | -14.27 |
| 2021-06-29 | -15.38 |
| 2021-06-28 | -12.79 |
| 2021-06-25 | -12.79 |
| 2021-06-24 | -13.34 |
| 2021-06-23 | -15.75 |
| 2021-06-22 | -16.12 |
| 2021-06-21 | -16.49 |
| 2021-06-18 | -12.97 |
| 2021-06-17 | -16.12 |
| 2021-06-16 | -16.86 |
| 2021-06-15 | -15.38 |
| 2021-06-11 | -11.30 |
| 2021-06-10 | -8.90 |
| 2021-06-09 | -8.53 |
| 2021-06-08 | -7.97 |
| 2021-06-07 | -7.60 |
| 2021-06-04 | -6.49 |
| 2021-06-03 | -5.75 |
| 2021-06-02 | -4.27 |
| 2021-06-01 | -4.45 |
| 2021-05-31 | -4.45 |
| 2021-05-28 | -3.71 |
| 2021-05-27 | -1.86 |
| 2021-05-26 | -3.80 |
| 2021-05-25 | -3.80 |
| 2021-05-24 | -6.52 |
| 2021-05-21 | -4.35 |
| 2021-05-20 | -5.25 |
| 2021-05-18 | -5.62 |
| 2021-05-17 | -6.52 |
| 2021-05-14 | -5.98 |
| 2021-05-13 | -7.97 |
| 2021-05-12 | -4.17 |
| 2021-05-11 | -3.44 |
| 2021-05-10 | -1.81 |
| 2021-05-07 | -0.72 |
| 2021-05-06 | 1.27 |
| 2021-05-05 | 3.26 |
| 2021-05-04 | 4.35 |
| 2021-05-03 | 1.63 |
| 2021-04-30 | 3.99 |
| 2021-04-29 | 6.34 |
| 2021-04-28 | 9.42 |
| 2021-04-27 | 9.60 |
| 2021-04-26 | 8.70 |
| 2021-04-23 | 7.79 |
| 2021-04-22 | 5.62 |
| 2021-04-21 | 6.52 |
| 2021-04-20 | 8.70 |
| 2021-04-19 | 9.96 |
| 2021-04-16 | 6.52 |
| 2021-04-15 | 6.34 |
| 2021-04-14 | 8.51 |
| 2021-04-13 | 5.98 |
| 2021-04-12 | 7.79 |
| 2021-04-09 | 10.51 |
| 2021-04-08 | 12.86 |
| 2021-04-07 | 12.50 |
| 2021-04-01 | 12.86 |
| 2021-03-31 | 8.88 |
| 2021-03-30 | 9.24 |
| 2021-03-29 | 8.51 |
| 2021-03-26 | 10.14 |
| 2021-03-25 | 11.05 |
| 2021-03-24 | 11.41 |
| 2021-03-23 | 15.04 |
| 2021-03-22 | 21.38 |
| 2021-03-19 | 17.75 |
| 2021-03-18 | 18.84 |
| 2021-03-17 | 18.48 |
| 2021-03-16 | 17.75 |
| 2021-03-15 | 15.58 |
| 2021-03-12 | 16.30 |
| 2021-03-11 | 18.66 |
| 2021-03-10 | 14.13 |
| 2021-03-09 | 10.69 |
| 2021-03-08 | 6.88 |
| 2021-03-05 | 13.77 |
| 2021-03-04 | 10.87 |
| 2021-03-03 | 16.12 |
| 2021-03-02 | 13.04 |
| 2021-03-01 | 16.30 |
| 2021-02-26 | 14.49 |
| 2021-02-25 | 20.47 |
| 2021-02-24 | 18.66 |
| 2021-02-23 | 22.10 |
| 2021-02-22 | 25.54 |
| 2021-02-19 | 32.97 |
| 2021-02-18 | 33.70 |
| 2021-02-17 | 38.04 |
| 2021-02-16 | 34.24 |
| 2021-02-11 | 31.88 |
| 2021-02-10 | 33.51 |
| 2021-02-09 | 34.96 |
| 2021-02-08 | 35.87 |
| 2021-02-05 | 34.06 |
| 2021-02-04 | 41.85 |
| 2021-02-03 | 39.49 |
| 2021-02-02 | 32.07 |
| 2021-02-01 | 31.16 |
| 2021-01-29 | 20.47 |
| 2021-01-28 | 19.75 |
| 2021-01-27 | 30.07 |
| 2021-01-26 | 30.07 |
| 2021-01-25 | 32.07 |
| 2021-01-22 | 24.82 |
| 2021-01-21 | 29.17 |
| 2021-01-20 | 25.72 |
| 2021-01-19 | 20.47 |
| 2021-01-18 | 21.56 |
| 2021-01-15 | 11.41 |
| 2021-01-14 | 12.50 |
| 2021-01-13 | 13.41 |
| 2021-01-12 | 13.77 |
| 2021-01-11 | 6.52 |
| 2021-01-08 | 1.27 |
| 2021-01-07 | 3.99 |
| 2021-01-06 | 5.62 |
| 2021-01-05 | 3.26 |
| 2021-01-04 | 5.07 |
| 2020-12-31 | 5.25 |
| 2020-12-30 | 3.99 |
| 2020-12-29 | 1.45 |
| 2020-12-28 | -1.27 |
| 2020-12-24 | -0.91 |
| 2020-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy