Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08207 | 2010-11-19 | 2019-07-05 | 2020-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8207 % |
|---|---|
| 2020-11-27 | -90.23 |
| 2020-11-26 | -90.23 |
| 2020-11-25 | -90.23 |
| 2020-11-24 | -90.23 |
| 2020-11-23 | -90.23 |
| 2020-11-20 | -90.23 |
| 2020-11-19 | -90.23 |
| 2020-11-18 | -90.23 |
| 2020-11-17 | -90.23 |
| 2020-11-16 | -90.23 |
| 2020-11-13 | -90.23 |
| 2020-11-12 | -90.23 |
| 2020-11-11 | -90.23 |
| 2020-11-10 | -90.23 |
| 2020-11-09 | -90.23 |
| 2020-11-06 | -90.23 |
| 2020-11-05 | -90.23 |
| 2020-11-04 | -90.23 |
| 2020-11-03 | -90.23 |
| 2020-11-02 | -90.23 |
| 2020-10-30 | -90.23 |
| 2020-10-29 | -90.23 |
| 2020-10-28 | -90.23 |
| 2020-10-27 | -90.23 |
| 2020-10-23 | -90.23 |
| 2020-10-22 | -90.23 |
| 2020-10-21 | -90.23 |
| 2020-10-20 | -90.23 |
| 2020-10-19 | -90.23 |
| 2020-10-16 | -90.23 |
| 2020-10-15 | -90.23 |
| 2020-10-14 | -90.23 |
| 2020-10-12 | -90.23 |
| 2020-10-09 | -90.23 |
| 2020-10-08 | -90.23 |
| 2020-10-07 | -90.23 |
| 2020-10-06 | -90.23 |
| 2020-10-05 | -90.23 |
| 2020-09-30 | -90.23 |
| 2020-09-29 | -90.23 |
| 2020-09-28 | -90.23 |
| 2020-09-25 | -90.23 |
| 2020-09-24 | -90.23 |
| 2020-09-23 | -90.23 |
| 2020-09-22 | -90.23 |
| 2020-09-21 | -90.23 |
| 2020-09-18 | -90.23 |
| 2020-09-17 | -90.23 |
| 2020-09-16 | -90.23 |
| 2020-09-15 | -90.23 |
| 2020-09-14 | -90.23 |
| 2020-09-11 | -90.23 |
| 2020-09-10 | -90.23 |
| 2020-09-09 | -90.23 |
| 2020-09-08 | -90.23 |
| 2020-09-07 | -90.23 |
| 2020-09-04 | -90.23 |
| 2020-09-03 | -90.23 |
| 2020-09-02 | -90.23 |
| 2020-09-01 | -90.23 |
| 2020-08-31 | -90.23 |
| 2020-08-28 | -90.23 |
| 2020-08-27 | -90.23 |
| 2020-08-26 | -90.23 |
| 2020-08-25 | -90.23 |
| 2020-08-24 | -90.23 |
| 2020-08-21 | -90.23 |
| 2020-08-20 | -90.23 |
| 2020-08-19 | -90.23 |
| 2020-08-18 | -90.23 |
| 2020-08-17 | -90.23 |
| 2020-08-14 | -90.23 |
| 2020-08-13 | -90.23 |
| 2020-08-12 | -90.23 |
| 2020-08-11 | -90.23 |
| 2020-08-10 | -90.23 |
| 2020-08-07 | -90.23 |
| 2020-08-06 | -90.23 |
| 2020-08-05 | -90.23 |
| 2020-08-04 | -90.23 |
| 2020-08-03 | -90.23 |
| 2020-07-31 | -90.23 |
| 2020-07-30 | -90.23 |
| 2020-07-29 | -90.23 |
| 2020-07-28 | -90.23 |
| 2020-07-27 | -90.23 |
| 2020-07-24 | -90.23 |
| 2020-07-23 | -90.23 |
| 2020-07-22 | -90.23 |
| 2020-07-21 | -90.23 |
| 2020-07-20 | -90.23 |
| 2020-07-17 | -90.23 |
| 2020-07-16 | -90.23 |
| 2020-07-15 | -90.23 |
| 2020-07-14 | -90.23 |
| 2020-07-13 | -90.23 |
| 2020-07-10 | -90.23 |
| 2020-07-09 | -90.23 |
| 2020-07-08 | -90.23 |
| 2020-07-07 | -90.23 |
| 2020-07-06 | -90.23 |
| 2020-07-03 | -90.23 |
| 2020-07-02 | -90.23 |
| 2020-06-30 | -90.23 |
| 2020-06-29 | -90.23 |
| 2020-06-26 | -90.23 |
| 2020-06-24 | -90.23 |
| 2020-06-23 | -90.23 |
| 2020-06-22 | -90.23 |
| 2020-06-19 | -90.23 |
| 2020-06-18 | -90.23 |
| 2020-06-17 | -90.23 |
| 2020-06-16 | -90.23 |
| 2020-06-15 | -90.23 |
| 2020-06-12 | -90.23 |
| 2020-06-11 | -90.23 |
| 2020-06-10 | -90.23 |
| 2020-06-09 | -90.23 |
| 2020-06-08 | -90.23 |
| 2020-06-05 | -90.23 |
| 2020-06-04 | -90.23 |
| 2020-06-03 | -90.23 |
| 2020-06-02 | -90.23 |
| 2020-06-01 | -90.23 |
| 2020-05-29 | -90.23 |
| 2020-05-28 | -90.23 |
| 2020-05-27 | -90.23 |
| 2020-05-26 | -90.23 |
| 2020-05-25 | -90.23 |
| 2020-05-22 | -90.23 |
| 2020-05-21 | -90.23 |
| 2020-05-20 | -90.23 |
| 2020-05-19 | -90.23 |
| 2020-05-18 | -90.23 |
| 2020-05-15 | -90.23 |
| 2020-05-14 | -90.23 |
| 2020-05-13 | -90.23 |
| 2020-05-12 | -90.23 |
| 2020-05-11 | -90.23 |
| 2020-05-08 | -90.23 |
| 2020-05-07 | -90.23 |
| 2020-05-06 | -90.23 |
| 2020-05-05 | -90.23 |
| 2020-05-04 | -90.23 |
| 2020-04-29 | -90.23 |
| 2020-04-28 | -90.23 |
| 2020-04-27 | -90.23 |
| 2020-04-24 | -90.23 |
| 2020-04-23 | -90.23 |
| 2020-04-22 | -90.23 |
| 2020-04-21 | -90.23 |
| 2020-04-20 | -90.23 |
| 2020-04-17 | -90.23 |
| 2020-04-16 | -90.23 |
| 2020-04-15 | -90.23 |
| 2020-04-14 | -90.23 |
| 2020-04-09 | -90.23 |
| 2020-04-08 | -90.23 |
| 2020-04-07 | -90.23 |
| 2020-04-06 | -90.23 |
| 2020-04-03 | -90.23 |
| 2020-04-02 | -90.23 |
| 2020-04-01 | -90.23 |
| 2020-03-31 | -90.23 |
| 2020-03-30 | -90.23 |
| 2020-03-27 | -90.23 |
| 2020-03-26 | -90.23 |
| 2020-03-25 | -90.23 |
| 2020-03-24 | -90.23 |
| 2020-03-23 | -90.23 |
| 2020-03-20 | -90.23 |
| 2020-03-19 | -90.23 |
| 2020-03-18 | -90.23 |
| 2020-03-17 | -90.23 |
| 2020-03-16 | -90.23 |
| 2020-03-13 | -90.23 |
| 2020-03-12 | -90.23 |
| 2020-03-11 | -90.23 |
| 2020-03-10 | -90.23 |
| 2020-03-09 | -90.23 |
| 2020-03-06 | -90.23 |
| 2020-03-05 | -90.23 |
| 2020-03-04 | -90.23 |
| 2020-03-03 | -90.23 |
| 2020-03-02 | -90.23 |
| 2020-02-28 | -90.23 |
| 2020-02-27 | -90.23 |
| 2020-02-26 | -90.23 |
| 2020-02-25 | -90.23 |
| 2020-02-24 | -90.23 |
| 2020-02-21 | -90.23 |
| 2020-02-20 | -90.23 |
| 2020-02-19 | -90.23 |
| 2020-02-18 | -90.23 |
| 2020-02-17 | -90.23 |
| 2020-02-14 | -90.23 |
| 2020-02-13 | -90.23 |
| 2020-02-12 | -90.23 |
| 2020-02-11 | -90.23 |
| 2020-02-10 | -90.23 |
| 2020-02-07 | -90.23 |
| 2020-02-06 | -90.23 |
| 2020-02-05 | -90.23 |
| 2020-02-04 | -90.23 |
| 2020-02-03 | -90.23 |
| 2020-01-31 | -90.23 |
| 2020-01-30 | -90.23 |
| 2020-01-29 | -90.23 |
| 2020-01-24 | -90.23 |
| 2020-01-23 | -90.23 |
| 2020-01-22 | -90.23 |
| 2020-01-21 | -90.23 |
| 2020-01-20 | -90.23 |
| 2020-01-17 | -90.23 |
| 2020-01-16 | -90.23 |
| 2020-01-15 | -90.23 |
| 2020-01-14 | -90.23 |
| 2020-01-13 | -90.23 |
| 2020-01-10 | -90.23 |
| 2020-01-09 | -90.23 |
| 2020-01-08 | -90.23 |
| 2020-01-07 | -90.23 |
| 2020-01-06 | -90.23 |
| 2020-01-03 | -90.23 |
| 2020-01-02 | -90.23 |
| 2019-12-31 | -90.23 |
| 2019-12-30 | -90.23 |
| 2019-12-27 | -90.23 |
| 2019-12-24 | -90.23 |
| 2019-12-23 | -90.23 |
| 2019-12-20 | -90.23 |
| 2019-12-19 | -90.23 |
| 2019-12-18 | -90.23 |
| 2019-12-17 | -90.23 |
| 2019-12-16 | -90.23 |
| 2019-12-13 | -90.23 |
| 2019-12-12 | -90.23 |
| 2019-12-11 | -90.23 |
| 2019-12-10 | -90.23 |
| 2019-12-09 | -90.23 |
| 2019-12-06 | -90.23 |
| 2019-12-05 | -90.23 |
| 2019-12-04 | -90.23 |
| 2019-12-03 | -90.23 |
| 2019-12-02 | -90.23 |
| 2019-11-29 | -90.23 |
| 2019-11-28 | -90.23 |
| 2019-11-27 | -90.23 |
| 2019-11-26 | -90.23 |
| 2019-11-25 | -90.23 |
| 2019-11-22 | -90.23 |
| 2019-11-21 | -90.23 |
| 2019-11-20 | -90.23 |
| 2019-11-19 | -90.23 |
| 2019-11-18 | -90.23 |
| 2019-11-15 | -90.23 |
| 2019-11-14 | -90.23 |
| 2019-11-13 | -90.23 |
| 2019-11-12 | -90.23 |
| 2019-11-11 | -90.23 |
| 2019-11-08 | -90.23 |
| 2019-11-07 | -90.23 |
| 2019-11-06 | -90.23 |
| 2019-11-05 | -90.23 |
| 2019-11-04 | -90.23 |
| 2019-11-01 | -90.23 |
| 2019-10-31 | -90.23 |
| 2019-10-30 | -90.23 |
| 2019-10-29 | -90.23 |
| 2019-10-28 | -90.23 |
| 2019-10-25 | -90.23 |
| 2019-10-24 | -90.23 |
| 2019-10-23 | -90.23 |
| 2019-10-22 | -90.23 |
| 2019-10-21 | -90.23 |
| 2019-10-18 | -90.23 |
| 2019-10-17 | -90.23 |
| 2019-10-16 | -90.23 |
| 2019-10-15 | -90.23 |
| 2019-10-14 | -90.23 |
| 2019-10-11 | -90.23 |
| 2019-10-10 | -90.23 |
| 2019-10-09 | -90.23 |
| 2019-10-08 | -90.23 |
| 2019-10-04 | -90.23 |
| 2019-10-03 | -90.23 |
| 2019-10-02 | -90.23 |
| 2019-09-30 | -90.23 |
| 2019-09-27 | -90.23 |
| 2019-09-26 | -90.23 |
| 2019-09-25 | -90.23 |
| 2019-09-24 | -90.23 |
| 2019-09-23 | -90.23 |
| 2019-09-20 | -90.23 |
| 2019-09-19 | -90.23 |
| 2019-09-18 | -90.23 |
| 2019-09-17 | -90.23 |
| 2019-09-16 | -90.23 |
| 2019-09-13 | -90.23 |
| 2019-09-12 | -90.23 |
| 2019-09-11 | -90.23 |
| 2019-09-10 | -90.23 |
| 2019-09-09 | -90.23 |
| 2019-09-06 | -90.23 |
| 2019-09-05 | -90.23 |
| 2019-09-04 | -90.23 |
| 2019-09-03 | -90.23 |
| 2019-09-02 | -90.23 |
| 2019-08-30 | -90.23 |
| 2019-08-29 | -90.23 |
| 2019-08-28 | -90.23 |
| 2019-08-27 | -90.23 |
| 2019-08-26 | -90.23 |
| 2019-08-23 | -90.23 |
| 2019-08-22 | -90.23 |
| 2019-08-21 | -90.23 |
| 2019-08-20 | -90.23 |
| 2019-08-19 | -90.23 |
| 2019-08-16 | -90.23 |
| 2019-08-15 | -90.23 |
| 2019-08-14 | -90.23 |
| 2019-08-13 | -90.23 |
| 2019-08-12 | -90.23 |
| 2019-08-09 | -90.23 |
| 2019-08-08 | -90.23 |
| 2019-08-07 | -90.23 |
| 2019-08-06 | -90.23 |
| 2019-08-05 | -90.23 |
| 2019-08-02 | -90.23 |
| 2019-08-01 | -90.23 |
| 2019-07-31 | -90.23 |
| 2019-07-30 | -90.23 |
| 2019-07-29 | -90.23 |
| 2019-07-26 | -90.23 |
| 2019-07-25 | -90.23 |
| 2019-07-24 | -90.23 |
| 2019-07-23 | -90.23 |
| 2019-07-22 | -90.23 |
| 2019-07-19 | -90.23 |
| 2019-07-18 | -90.23 |
| 2019-07-17 | -90.23 |
| 2019-07-16 | -90.23 |
| 2019-07-15 | -90.23 |
| 2019-07-12 | -90.23 |
| 2019-07-11 | -90.23 |
| 2019-07-10 | -90.23 |
| 2019-07-09 | -90.23 |
| 2019-07-08 | -90.23 |
| 2019-07-05 | -90.23 |
| 2019-07-04 | -89.42 |
| 2019-07-03 | -87.79 |
| 2019-07-02 | -87.79 |
| 2019-06-28 | -91.05 |
| 2019-06-27 | -89.42 |
| 2019-06-26 | -88.61 |
| 2019-06-25 | -89.42 |
| 2019-06-24 | -89.42 |
| 2019-06-21 | -87.79 |
| 2019-06-20 | -86.98 |
| 2019-06-19 | -86.16 |
| 2019-06-18 | -84.54 |
| 2019-06-17 | -85.35 |
| 2019-06-14 | -84.54 |
| 2019-06-13 | -82.91 |
| 2019-06-12 | -82.91 |
| 2019-06-11 | -82.91 |
| 2019-06-10 | -82.09 |
| 2019-06-06 | -82.09 |
| 2019-06-05 | -81.28 |
| 2019-06-04 | -81.28 |
| 2019-06-03 | -80.47 |
| 2019-05-31 | -78.84 |
| 2019-05-30 | -77.21 |
| 2019-05-29 | -80.47 |
| 2019-05-28 | -79.65 |
| 2019-05-27 | -79.65 |
| 2019-05-24 | -78.02 |
| 2019-05-23 | -83.72 |
| 2019-05-22 | -82.91 |
| 2019-05-21 | -79.65 |
| 2019-05-20 | -76.40 |
| 2019-05-17 | -73.14 |
| 2019-05-16 | -73.14 |
| 2019-05-15 | -69.07 |
| 2019-05-14 | -67.44 |
| 2019-05-10 | -62.56 |
| 2019-05-09 | -63.37 |
| 2019-05-08 | -59.31 |
| 2019-05-07 | -57.68 |
| 2019-05-06 | -56.86 |
| 2019-05-03 | -53.61 |
| 2019-05-02 | -51.98 |
| 2019-04-30 | -53.61 |
| 2019-04-29 | -51.98 |
| 2019-04-26 | -51.17 |
| 2019-04-25 | -49.54 |
| 2019-04-24 | -48.72 |
| 2019-04-23 | -47.10 |
| 2019-04-18 | -48.72 |
| 2019-04-17 | -47.10 |
| 2019-04-16 | -51.17 |
| 2019-04-15 | -48.72 |
| 2019-04-12 | -49.54 |
| 2019-04-11 | -47.10 |
| 2019-04-10 | -46.28 |
| 2019-04-09 | -43.84 |
| 2019-04-08 | -43.84 |
| 2019-04-04 | -46.28 |
| 2019-04-03 | -46.28 |
| 2019-04-02 | -46.28 |
| 2019-04-01 | -47.10 |
| 2019-03-29 | -47.10 |
| 2019-03-28 | -43.84 |
| 2019-03-27 | -40.59 |
| 2019-03-26 | -56.86 |
| 2019-03-25 | -56.86 |
| 2019-03-22 | -58.49 |
| 2019-03-21 | -56.86 |
| 2019-03-20 | -57.68 |
| 2019-03-19 | -56.86 |
| 2019-03-18 | -54.42 |
| 2019-03-15 | -52.79 |
| 2019-03-14 | -51.98 |
| 2019-03-13 | -49.54 |
| 2019-03-12 | -46.28 |
| 2019-03-11 | -44.66 |
| 2019-03-08 | -44.66 |
| 2019-03-07 | -41.40 |
| 2019-03-06 | -39.77 |
| 2019-03-05 | -39.77 |
| 2019-03-04 | -39.77 |
| 2019-03-01 | -41.40 |
| 2019-02-28 | -41.40 |
| 2019-02-27 | -41.40 |
| 2019-02-26 | -41.40 |
| 2019-02-25 | -39.77 |
| 2019-02-22 | -44.66 |
| 2019-02-21 | -44.66 |
| 2019-02-20 | -43.84 |
| 2019-02-19 | -43.84 |
| 2019-02-18 | -43.84 |
| 2019-02-15 | -43.84 |
| 2019-02-14 | -41.40 |
| 2019-02-13 | -42.21 |
| 2019-02-12 | -41.40 |
| 2019-02-11 | -41.40 |
| 2019-02-08 | -39.77 |
| 2019-02-04 | -39.77 |
| 2019-02-01 | -39.77 |
| 2019-01-31 | -36.52 |
| 2019-01-30 | -38.14 |
| 2019-01-29 | -37.33 |
| 2019-01-28 | -36.52 |
| 2019-01-25 | -40.59 |
| 2019-01-24 | -44.66 |
| 2019-01-23 | -43.03 |
| 2019-01-22 | -43.03 |
| 2019-01-21 | -43.84 |
| 2019-01-18 | -44.66 |
| 2019-01-17 | -17.80 |
| 2019-01-16 | -21.05 |
| 2019-01-15 | -20.24 |
| 2019-01-14 | -21.05 |
| 2019-01-11 | -20.24 |
| 2019-01-10 | -24.31 |
| 2019-01-09 | -19.42 |
| 2019-01-08 | -22.68 |
| 2019-01-07 | -21.05 |
| 2019-01-04 | -17.80 |
| 2019-01-03 | -16.98 |
| 2019-01-02 | -16.98 |
| 2018-12-31 | -19.42 |
| 2018-12-28 | -7.22 |
| 2018-12-27 | -15.35 |
| 2018-12-24 | -4.77 |
| 2018-12-21 | -0.70 |
| 2018-12-20 | 9.88 |
| 2018-12-19 | 22.08 |
| 2018-12-18 | 23.71 |
| 2018-12-17 | 35.11 |
| 2018-12-14 | 45.69 |
| 2018-12-13 | 39.18 |
| 2018-12-12 | 39.18 |
| 2018-12-11 | 39.99 |
| 2018-12-10 | 38.36 |
| 2018-12-07 | 40.80 |
| 2018-12-06 | 61.97 |
| 2018-12-05 | 79.87 |
| 2018-12-04 | 96.15 |
| 2018-12-03 | 85.57 |
| 2018-11-30 | 84.75 |
| 2018-11-29 | 101.85 |
| 2018-11-28 | 102.66 |
| 2018-11-27 | 119.75 |
| 2018-11-26 | 209.28 |
| 2018-11-23 | 225.56 |
| 2018-11-22 | 217.42 |
| 2018-11-21 | 201.14 |
| 2018-11-20 | 131.96 |
| 2018-11-19 | 91.27 |
| 2018-11-16 | 119.75 |
| 2018-11-15 | 100.22 |
| 2018-11-14 | 86.38 |
| 2018-11-13 | 160.45 |
| 2018-11-12 | 172.65 |
| 2018-11-09 | 188.93 |
| 2018-11-08 | 188.93 |
| 2018-11-07 | 188.93 |
| 2018-11-06 | 197.07 |
| 2018-11-05 | 193.00 |
| 2018-11-02 | 197.07 |
| 2018-11-01 | 188.93 |
| 2018-10-31 | 188.93 |
| 2018-10-30 | 193.00 |
| 2018-10-29 | 188.93 |
| 2018-10-26 | 184.86 |
| 2018-10-25 | 197.07 |
| 2018-10-24 | 193.00 |
| 2018-10-23 | 197.07 |
| 2018-10-22 | 201.14 |
| 2018-10-19 | 180.79 |
| 2018-10-18 | 209.28 |
| 2018-10-16 | 209.28 |
| 2018-10-15 | 213.35 |
| 2018-10-12 | 205.21 |
| 2018-10-11 | 217.42 |
| 2018-10-10 | 237.77 |
| 2018-10-09 | 237.77 |
| 2018-10-08 | 245.91 |
| 2018-10-05 | 249.97 |
| 2018-10-04 | 241.84 |
| 2018-10-03 | 241.84 |
| 2018-10-02 | 254.04 |
| 2018-09-28 | 241.84 |
| 2018-09-27 | 254.04 |
| 2018-09-26 | 270.32 |
| 2018-09-24 | 306.95 |
| 2018-09-21 | 331.36 |
| 2018-09-20 | 315.09 |
| 2018-09-19 | 323.23 |
| 2018-09-18 | 315.09 |
| 2018-09-17 | 286.60 |
| 2018-09-14 | 274.39 |
| 2018-09-13 | 266.25 |
| 2018-09-12 | 241.84 |
| 2018-09-11 | 245.91 |
| 2018-09-10 | 274.39 |
| 2018-09-07 | 294.74 |
| 2018-09-06 | 286.60 |
| 2018-09-05 | 315.09 |
| 2018-09-04 | 347.64 |
| 2018-09-03 | 347.64 |
| 2018-08-31 | 347.64 |
| 2018-08-30 | 372.06 |
| 2018-08-29 | 372.06 |
| 2018-08-28 | 372.06 |
| 2018-08-27 | 363.92 |
| 2018-08-24 | 339.50 |
| 2018-08-23 | 355.78 |
| 2018-08-22 | 347.64 |
| 2018-08-21 | 315.09 |
| 2018-08-20 | 298.81 |
| 2018-08-17 | 282.53 |
| 2018-08-16 | 286.60 |
| 2018-08-15 | 294.74 |
| 2018-08-14 | 294.74 |
| 2018-08-13 | 290.67 |
| 2018-08-10 | 315.09 |
| 2018-08-09 | 331.36 |
| 2018-08-08 | 331.36 |
| 2018-08-07 | 339.50 |
| 2018-08-06 | 323.23 |
| 2018-08-03 | 331.36 |
| 2018-08-02 | 331.36 |
| 2018-08-01 | 331.36 |
| 2018-07-31 | 388.34 |
| 2018-07-30 | 404.61 |
| 2018-07-27 | 412.75 |
| 2018-07-26 | 388.34 |
| 2018-07-25 | 461.59 |
| 2018-07-24 | 494.14 |
| 2018-07-23 | 502.28 |
| 2018-07-20 | 518.56 |
| 2018-07-19 | 510.42 |
| 2018-07-18 | 510.42 |
| 2018-07-17 | 518.56 |
| 2018-07-16 | 518.56 |
| 2018-07-13 | 534.84 |
| 2018-07-12 | 518.56 |
| 2018-07-11 | 583.67 |
| 2018-07-10 | 599.95 |
| 2018-07-09 | 608.09 |
| 2018-07-06 | 608.09 |
| 2018-07-05 | 608.09 |
| 2018-07-04 | 616.23 |
| 2018-07-03 | 624.37 |
| 2018-06-29 | 640.64 |
| 2018-06-28 | 624.37 |
| 2018-06-27 | 624.37 |
| 2018-06-26 | 640.64 |
| 2018-06-25 | 640.64 |
| 2018-06-22 | 656.92 |
| 2018-06-21 | 632.51 |
| 2018-06-20 | 624.37 |
| 2018-06-19 | 656.92 |
| 2018-06-15 | 665.06 |
| 2018-06-14 | 681.34 |
| 2018-06-13 | 681.34 |
| 2018-06-12 | 681.34 |
| 2018-06-11 | 689.48 |
| 2018-06-08 | 689.48 |
| 2018-06-07 | 697.62 |
| 2018-06-06 | 697.62 |
| 2018-06-05 | 697.62 |
| 2018-06-04 | 705.76 |
| 2018-06-01 | 705.76 |
| 2018-05-31 | 746.45 |
| 2018-05-30 | 722.03 |
| 2018-05-29 | 705.76 |
| 2018-05-28 | 713.89 |
| 2018-05-25 | 722.03 |
| 2018-05-24 | 722.03 |
| 2018-05-23 | 738.31 |
| 2018-05-21 | 738.31 |
| 2018-05-18 | 754.59 |
| 2018-05-17 | 722.03 |
| 2018-05-16 | 713.89 |
| 2018-05-15 | 722.03 |
| 2018-05-14 | 722.03 |
| 2018-05-11 | 713.89 |
| 2018-05-10 | 722.03 |
| 2018-05-09 | 713.89 |
| 2018-05-08 | 730.17 |
| 2018-05-07 | 730.17 |
| 2018-05-04 | 730.17 |
| 2018-05-03 | 738.31 |
| 2018-05-02 | 738.31 |
| 2018-04-30 | 738.31 |
| 2018-04-27 | 746.45 |
| 2018-04-26 | 746.45 |
| 2018-04-25 | 746.45 |
| 2018-04-24 | 746.45 |
| 2018-04-23 | 746.45 |
| 2018-04-20 | 746.45 |
| 2018-04-19 | 754.59 |
| 2018-04-18 | 754.59 |
| 2018-04-17 | 754.59 |
| 2018-04-16 | 746.45 |
| 2018-04-13 | 738.31 |
| 2018-04-12 | 730.17 |
| 2018-04-11 | 738.31 |
| 2018-04-10 | 746.45 |
| 2018-04-09 | 754.59 |
| 2018-04-06 | 754.59 |
| 2018-04-04 | 738.31 |
| 2018-04-03 | 738.31 |
| 2018-03-29 | 738.31 |
| 2018-03-28 | 689.48 |
| 2018-03-27 | 673.20 |
| 2018-03-26 | 640.64 |
| 2018-03-23 | 648.78 |
| 2018-03-22 | 681.34 |
| 2018-03-21 | 656.92 |
| 2018-03-20 | 656.92 |
| 2018-03-19 | 665.06 |
| 2018-03-16 | 640.64 |
| 2018-03-15 | 640.64 |
| 2018-03-14 | 640.64 |
| 2018-03-13 | 632.51 |
| 2018-03-12 | 640.64 |
| 2018-03-09 | 648.78 |
| 2018-03-08 | 640.64 |
| 2018-03-07 | 648.78 |
| 2018-03-06 | 673.20 |
| 2018-03-05 | 665.06 |
| 2018-03-02 | 673.20 |
| 2018-03-01 | 689.48 |
| 2018-02-28 | 689.48 |
| 2018-02-27 | 713.89 |
| 2018-02-26 | 722.03 |
| 2018-02-23 | 722.03 |
| 2018-02-22 | 722.03 |
| 2018-02-21 | 730.17 |
| 2018-02-20 | 730.17 |
| 2018-02-15 | 689.48 |
| 2018-02-14 | 673.20 |
| 2018-02-13 | 665.06 |
| 2018-02-12 | 673.20 |
| 2018-02-09 | 673.20 |
| 2018-02-08 | 697.62 |
| 2018-02-07 | 697.62 |
| 2018-02-06 | 697.62 |
| 2018-02-05 | 713.89 |
| 2018-02-02 | 705.76 |
| 2018-02-01 | 713.89 |
| 2018-01-31 | 713.89 |
| 2018-01-30 | 722.03 |
| 2018-01-29 | 722.03 |
| 2018-01-26 | 722.03 |
| 2018-01-25 | 730.17 |
| 2018-01-24 | 722.03 |
| 2018-01-23 | 722.03 |
| 2018-01-22 | 722.03 |
| 2018-01-19 | 730.17 |
| 2018-01-18 | 722.03 |
| 2018-01-17 | 730.17 |
| 2018-01-16 | 738.31 |
| 2018-01-15 | 738.31 |
| 2018-01-12 | 738.31 |
| 2018-01-11 | 738.31 |
| 2018-01-10 | 730.17 |
| 2018-01-09 | 730.17 |
| 2018-01-08 | 738.31 |
| 2018-01-05 | 738.31 |
| 2018-01-04 | 738.31 |
| 2018-01-03 | 738.31 |
| 2018-01-02 | 738.31 |
| 2017-12-29 | 738.31 |
| 2017-12-28 | 738.31 |
| 2017-12-27 | 738.31 |
| 2017-12-22 | 738.31 |
| 2017-12-21 | 730.17 |
| 2017-12-20 | 746.45 |
| 2017-12-19 | 754.59 |
| 2017-12-18 | 746.45 |
| 2017-12-15 | 730.17 |
| 2017-12-14 | 730.17 |
| 2017-12-13 | 730.17 |
| 2017-12-12 | 730.17 |
| 2017-12-11 | 730.17 |
| 2017-12-08 | 730.17 |
| 2017-12-07 | 730.17 |
| 2017-12-06 | 730.17 |
| 2017-12-05 | 738.31 |
| 2017-12-04 | 738.31 |
| 2017-12-01 | 738.31 |
| 2017-11-30 | 746.45 |
| 2017-11-29 | 738.31 |
| 2017-11-28 | 722.03 |
| 2017-11-27 | 713.89 |
| 2017-11-24 | 722.03 |
| 2017-11-23 | 722.03 |
| 2017-11-22 | 722.03 |
| 2017-11-21 | 722.03 |
| 2017-11-20 | 713.89 |
| 2017-11-17 | 730.17 |
| 2017-11-16 | 730.17 |
| 2017-11-15 | 730.17 |
| 2017-11-14 | 730.17 |
| 2017-11-13 | 730.17 |
| 2017-11-10 | 738.31 |
| 2017-11-09 | 746.45 |
| 2017-11-08 | 746.45 |
| 2017-11-07 | 754.59 |
| 2017-11-06 | 754.59 |
| 2017-11-03 | 746.45 |
| 2017-11-02 | 713.89 |
| 2017-11-01 | 705.76 |
| 2017-10-31 | 681.34 |
| 2017-10-30 | 697.62 |
| 2017-10-27 | 705.76 |
| 2017-10-26 | 713.89 |
| 2017-10-25 | 722.03 |
| 2017-10-24 | 713.89 |
| 2017-10-23 | 722.03 |
| 2017-10-20 | 730.17 |
| 2017-10-19 | 738.31 |
| 2017-10-18 | 746.45 |
| 2017-10-17 | 754.59 |
| 2017-10-16 | 754.59 |
| 2017-10-13 | 754.59 |
| 2017-10-12 | 754.59 |
| 2017-10-11 | 754.59 |
| 2017-10-10 | 762.73 |
| 2017-10-09 | 762.73 |
| 2017-10-06 | 762.73 |
| 2017-10-04 | 762.73 |
| 2017-10-03 | 762.73 |
| 2017-09-29 | 762.73 |
| 2017-09-28 | 762.73 |
| 2017-09-27 | 762.73 |
| 2017-09-26 | 770.87 |
| 2017-09-25 | 770.87 |
| 2017-09-22 | 779.01 |
| 2017-09-21 | 770.87 |
| 2017-09-20 | 770.87 |
| 2017-09-19 | 770.87 |
| 2017-09-18 | 770.87 |
| 2017-09-15 | 762.73 |
| 2017-09-14 | 762.73 |
| 2017-09-13 | 762.73 |
| 2017-09-12 | 762.73 |
| 2017-09-11 | 762.73 |
| 2017-09-08 | 770.87 |
| 2017-09-07 | 770.87 |
| 2017-09-06 | 762.73 |
| 2017-09-05 | 762.73 |
| 2017-09-04 | 762.73 |
| 2017-09-01 | 762.73 |
| 2017-08-31 | 762.73 |
| 2017-08-30 | 770.87 |
| 2017-08-29 | 762.73 |
| 2017-08-28 | 779.01 |
| 2017-08-25 | 779.01 |
| 2017-08-24 | 770.87 |
| 2017-08-22 | 770.87 |
| 2017-08-21 | 770.87 |
| 2017-08-18 | 779.01 |
| 2017-08-17 | 779.01 |
| 2017-08-16 | 779.01 |
| 2017-08-15 | 779.01 |
| 2017-08-14 | 770.87 |
| 2017-08-11 | 770.87 |
| 2017-08-10 | 770.87 |
| 2017-08-09 | 779.01 |
| 2017-08-08 | 795.28 |
| 2017-08-07 | 795.28 |
| 2017-08-04 | 779.01 |
| 2017-08-03 | 779.01 |
| 2017-08-02 | 787.15 |
| 2017-08-01 | 787.15 |
| 2017-07-31 | 779.01 |
| 2017-07-28 | 795.28 |
| 2017-07-27 | 803.42 |
| 2017-07-26 | 811.56 |
| 2017-07-25 | 819.70 |
| 2017-07-24 | 827.84 |
| 2017-07-21 | 827.84 |
| 2017-07-20 | 827.84 |
| 2017-07-19 | 827.84 |
| 2017-07-18 | 835.98 |
| 2017-07-17 | 827.84 |
| 2017-07-14 | 827.84 |
| 2017-07-13 | 819.70 |
| 2017-07-12 | 819.70 |
| 2017-07-11 | 803.42 |
| 2017-07-10 | 811.56 |
| 2017-07-07 | 827.84 |
| 2017-07-06 | 819.70 |
| 2017-07-05 | 811.56 |
| 2017-07-04 | 787.15 |
| 2017-07-03 | 787.15 |
| 2017-06-30 | 779.01 |
| 2017-06-29 | 787.15 |
| 2017-06-28 | 787.15 |
| 2017-06-27 | 779.01 |
| 2017-06-26 | 779.01 |
| 2017-06-23 | 779.01 |
| 2017-06-22 | 770.87 |
| 2017-06-21 | 770.87 |
| 2017-06-20 | 738.31 |
| 2017-06-19 | 746.45 |
| 2017-06-16 | 738.31 |
| 2017-06-15 | 738.31 |
| 2017-06-14 | 738.31 |
| 2017-06-13 | 730.17 |
| 2017-06-12 | 730.17 |
| 2017-06-09 | 738.31 |
| 2017-06-08 | 738.31 |
| 2017-06-07 | 730.17 |
| 2017-06-06 | 730.17 |
| 2017-06-05 | 730.17 |
| 2017-06-02 | 738.31 |
| 2017-06-01 | 730.17 |
| 2017-05-31 | 730.17 |
| 2017-05-29 | 738.31 |
| 2017-05-26 | 754.59 |
| 2017-05-25 | 730.17 |
| 2017-05-24 | 738.31 |
| 2017-05-23 | 738.31 |
| 2017-05-22 | 738.31 |
| 2017-05-19 | 738.31 |
| 2017-05-18 | 746.45 |
| 2017-05-17 | 730.17 |
| 2017-05-16 | 738.31 |
| 2017-05-15 | 746.45 |
| 2017-05-12 | 762.73 |
| 2017-05-11 | 754.59 |
| 2017-05-10 | 746.45 |
| 2017-05-09 | 730.17 |
| 2017-05-08 | 722.03 |
| 2017-05-05 | 730.17 |
| 2017-05-04 | 738.31 |
| 2017-05-02 | 722.03 |
| 2017-04-28 | 730.17 |
| 2017-04-27 | 738.31 |
| 2017-04-26 | 754.59 |
| 2017-04-25 | 746.45 |
| 2017-04-24 | 746.45 |
| 2017-04-21 | 746.45 |
| 2017-04-20 | 746.45 |
| 2017-04-19 | 738.31 |
| 2017-04-18 | 738.31 |
| 2017-04-13 | 754.59 |
| 2017-04-12 | 746.45 |
| 2017-04-11 | 746.45 |
| 2017-04-10 | 738.31 |
| 2017-04-07 | 746.45 |
| 2017-04-06 | 738.31 |
| 2017-04-05 | 738.31 |
| 2017-04-03 | 754.59 |
| 2017-03-31 | 754.59 |
| 2017-03-30 | 730.17 |
| 2017-03-29 | 746.45 |
| 2017-03-28 | 738.31 |
| 2017-03-27 | 746.45 |
| 2017-03-24 | 746.45 |
| 2017-03-23 | 746.45 |
| 2017-03-22 | 770.87 |
| 2017-03-21 | 770.87 |
| 2017-03-20 | 754.59 |
| 2017-03-17 | 746.45 |
| 2017-03-16 | 738.31 |
| 2017-03-15 | 738.31 |
| 2017-03-14 | 746.45 |
| 2017-03-13 | 738.31 |
| 2017-03-10 | 762.73 |
| 2017-03-09 | 762.73 |
| 2017-03-08 | 762.73 |
| 2017-03-07 | 770.87 |
| 2017-03-06 | 754.59 |
| 2017-03-03 | 770.87 |
| 2017-03-02 | 795.28 |
| 2017-03-01 | 795.28 |
| 2017-02-28 | 819.70 |
| 2017-02-27 | 754.59 |
| 2017-02-24 | 746.45 |
| 2017-02-23 | 746.45 |
| 2017-02-22 | 738.31 |
| 2017-02-21 | 730.17 |
| 2017-02-20 | 738.31 |
| 2017-02-17 | 738.31 |
| 2017-02-16 | 754.59 |
| 2017-02-15 | 738.31 |
| 2017-02-14 | 754.59 |
| 2017-02-13 | 754.59 |
| 2017-02-10 | 754.59 |
| 2017-02-09 | 762.73 |
| 2017-02-08 | 762.73 |
| 2017-02-07 | 754.59 |
| 2017-02-06 | 762.73 |
| 2017-02-03 | 762.73 |
| 2017-02-02 | 754.59 |
| 2017-02-01 | 746.45 |
| 2017-01-27 | 730.17 |
| 2017-01-26 | 754.59 |
| 2017-01-25 | 705.76 |
| 2017-01-24 | 689.48 |
| 2017-01-23 | 689.48 |
| 2017-01-20 | 673.20 |
| 2017-01-19 | 681.34 |
| 2017-01-18 | 681.34 |
| 2017-01-17 | 681.34 |
| 2017-01-16 | 665.06 |
| 2017-01-13 | 665.06 |
| 2017-01-12 | 673.20 |
| 2017-01-11 | 656.92 |
| 2017-01-10 | 665.06 |
| 2017-01-09 | 656.92 |
| 2017-01-06 | 665.06 |
| 2017-01-05 | 665.06 |
| 2017-01-04 | 665.06 |
| 2017-01-03 | 648.78 |
| 2016-12-30 | 656.92 |
| 2016-12-29 | 665.06 |
| 2016-12-28 | 656.92 |
| 2016-12-23 | 640.64 |
| 2016-12-22 | 632.51 |
| 2016-12-21 | 608.09 |
| 2016-12-20 | 477.87 |
| 2016-12-19 | 477.87 |
| 2016-12-16 | 477.87 |
| 2016-12-15 | 477.87 |
| 2016-12-14 | 477.87 |
| 2016-12-13 | 477.87 |
| 2016-12-12 | 510.42 |
| 2016-12-09 | 518.56 |
| 2016-12-08 | 542.98 |
| 2016-12-07 | 551.12 |
| 2016-12-06 | 542.98 |
| 2016-12-05 | 542.98 |
| 2016-12-02 | 551.12 |
| 2016-12-01 | 567.39 |
| 2016-11-30 | 583.67 |
| 2016-11-29 | 583.67 |
| 2016-11-28 | 599.95 |
| 2016-11-25 | 591.81 |
| 2016-11-24 | 616.23 |
| 2016-11-23 | 632.51 |
| 2016-11-22 | 632.51 |
| 2016-11-21 | 599.95 |
| 2016-11-18 | 591.81 |
| 2016-11-17 | 616.23 |
| 2016-11-16 | 624.37 |
| 2016-11-15 | 616.23 |
| 2016-11-14 | 632.51 |
| 2016-11-11 | 640.64 |
| 2016-11-10 | 673.20 |
| 2016-11-09 | 673.20 |
| 2016-11-08 | 697.62 |
| 2016-11-07 | 689.48 |
| 2016-11-04 | 665.06 |
| 2016-11-03 | 673.20 |
| 2016-11-02 | 681.34 |
| 2016-11-01 | 681.34 |
| 2016-10-31 | 665.06 |
| 2016-10-28 | 673.20 |
| 2016-10-27 | 681.34 |
| 2016-10-26 | 681.34 |
| 2016-10-25 | 681.34 |
| 2016-10-24 | 689.48 |
| 2016-10-20 | 624.37 |
| 2016-10-19 | 648.78 |
| 2016-10-18 | 648.78 |
| 2016-10-17 | 656.92 |
| 2016-10-14 | 665.06 |
| 2016-10-13 | 665.06 |
| 2016-10-12 | 665.06 |
| 2016-10-11 | 673.20 |
| 2016-10-07 | 681.34 |
| 2016-10-06 | 705.76 |
| 2016-10-05 | 705.76 |
| 2016-10-04 | 705.76 |
| 2016-10-03 | 722.03 |
| 2016-09-30 | 697.62 |
| 2016-09-29 | 689.48 |
| 2016-09-28 | 697.62 |
| 2016-09-27 | 689.48 |
| 2016-09-26 | 689.48 |
| 2016-09-23 | 697.62 |
| 2016-09-22 | 697.62 |
| 2016-09-21 | 722.03 |
| 2016-09-20 | 722.03 |
| 2016-09-19 | 754.59 |
| 2016-09-15 | 735.06 |
| 2016-09-14 | 598.32 |
| 2016-09-13 | 609.72 |
| 2016-09-12 | 617.86 |
| 2016-09-09 | 617.86 |
| 2016-09-08 | 619.48 |
| 2016-09-07 | 614.60 |
| 2016-09-06 | 621.11 |
| 2016-09-05 | 624.37 |
| 2016-09-02 | 621.11 |
| 2016-09-01 | 629.25 |
| 2016-08-31 | 634.13 |
| 2016-08-30 | 639.02 |
| 2016-08-29 | 637.39 |
| 2016-08-26 | 630.88 |
| 2016-08-25 | 624.37 |
| 2016-08-24 | 630.88 |
| 2016-08-23 | 624.37 |
| 2016-08-22 | 619.48 |
| 2016-08-19 | 614.60 |
| 2016-08-18 | 599.95 |
| 2016-08-17 | 598.32 |
| 2016-08-16 | 590.18 |
| 2016-08-15 | 582.04 |
| 2016-08-12 | 551.12 |
| 2016-08-11 | 551.12 |
| 2016-08-10 | 494.14 |
| 2016-08-09 | 472.98 |
| 2016-08-08 | 448.57 |
| 2016-08-05 | 438.80 |
| 2016-08-04 | 433.92 |
| 2016-08-03 | 429.03 |
| 2016-08-01 | 429.03 |
| 2016-07-29 | 425.78 |
| 2016-07-28 | 422.52 |
| 2016-07-27 | 420.89 |
| 2016-07-26 | 417.64 |
| 2016-07-25 | 412.75 |
| 2016-07-22 | 412.75 |
| 2016-07-21 | 411.13 |
| 2016-07-20 | 412.75 |
| 2016-07-19 | 412.75 |
| 2016-07-18 | 412.75 |
| 2016-07-15 | 411.13 |
| 2016-07-14 | 406.24 |
| 2016-07-13 | 402.99 |
| 2016-07-12 | 399.73 |
| 2016-07-11 | 394.85 |
| 2016-07-08 | 396.48 |
| 2016-07-07 | 396.48 |
| 2016-07-06 | 396.48 |
| 2016-07-05 | 396.48 |
| 2016-07-04 | 394.85 |
| 2016-06-30 | 386.71 |
| 2016-06-29 | 398.10 |
| 2016-06-28 | 394.85 |
| 2016-06-27 | 399.73 |
| 2016-06-24 | 394.85 |
| 2016-06-23 | 401.36 |
| 2016-06-22 | 399.73 |
| 2016-06-21 | 402.99 |
| 2016-06-20 | 402.99 |
| 2016-06-17 | 404.61 |
| 2016-06-16 | 401.36 |
| 2016-06-15 | 407.87 |
| 2016-06-14 | 404.61 |
| 2016-06-13 | 401.36 |
| 2016-06-10 | 411.13 |
| 2016-06-08 | 406.24 |
| 2016-06-07 | 411.13 |
| 2016-06-06 | 406.24 |
| 2016-06-03 | 407.87 |
| 2016-06-02 | 407.87 |
| 2016-06-01 | 402.99 |
| 2016-05-31 | 402.99 |
| 2016-05-30 | 407.87 |
| 2016-05-27 | 406.24 |
| 2016-05-26 | 409.50 |
| 2016-05-25 | 406.24 |
| 2016-05-24 | 409.50 |
| 2016-05-23 | 411.13 |
| 2016-05-20 | 409.50 |
| 2016-05-19 | 409.50 |
| 2016-05-18 | 406.24 |
| 2016-05-17 | 411.13 |
| 2016-05-16 | 404.61 |
| 2016-05-13 | 406.24 |
| 2016-05-12 | 393.22 |
| 2016-05-11 | 407.87 |
| 2016-05-10 | 414.38 |
| 2016-05-09 | 417.64 |
| 2016-05-06 | 417.64 |
| 2016-05-05 | 417.64 |
| 2016-05-04 | 404.61 |
| 2016-05-03 | 412.75 |
| 2016-04-29 | 419.26 |
| 2016-04-28 | 389.96 |
| 2016-04-27 | 401.36 |
| 2016-04-26 | 401.36 |
| 2016-04-25 | 425.78 |
| 2016-04-22 | 432.29 |
| 2016-04-21 | 433.92 |
| 2016-04-20 | 429.03 |
| 2016-04-19 | 433.92 |
| 2016-04-18 | 437.17 |
| 2016-04-15 | 430.66 |
| 2016-04-14 | 427.40 |
| 2016-04-13 | 427.40 |
| 2016-04-12 | 430.66 |
| 2016-04-11 | 435.54 |
| 2016-04-08 | 435.54 |
| 2016-04-07 | 427.40 |
| 2016-04-06 | 433.92 |
| 2016-04-05 | 435.54 |
| 2016-04-01 | 429.03 |
| 2016-03-31 | 427.40 |
| 2016-03-30 | 445.31 |
| 2016-03-29 | 440.43 |
| 2016-03-24 | 420.89 |
| 2016-03-23 | 432.29 |
| 2016-03-22 | 440.43 |
| 2016-03-21 | 459.96 |
| 2016-03-18 | 455.08 |
| 2016-03-17 | 450.19 |
| 2016-03-16 | 453.45 |
| 2016-03-15 | 456.70 |
| 2016-03-14 | 458.33 |
| 2016-03-11 | 451.82 |
| 2016-03-10 | 443.68 |
| 2016-03-09 | 433.92 |
| 2016-03-08 | 448.57 |
| 2016-03-07 | 453.45 |
| 2016-03-04 | 453.45 |
| 2016-03-03 | 453.45 |
| 2016-03-02 | 451.82 |
| 2016-03-01 | 453.45 |
| 2016-02-29 | 466.47 |
| 2016-02-26 | 482.75 |
| 2016-02-25 | 476.24 |
| 2016-02-24 | 479.49 |
| 2016-02-23 | 482.75 |
| 2016-02-22 | 472.98 |
| 2016-02-19 | 469.73 |
| 2016-02-18 | 464.84 |
| 2016-02-17 | 459.96 |
| 2016-02-16 | 432.29 |
| 2016-02-15 | 416.01 |
| 2016-02-12 | 411.13 |
| 2016-02-11 | 420.89 |
| 2016-02-05 | 424.15 |
| 2016-02-04 | 414.38 |
| 2016-02-03 | 412.75 |
| 2016-02-02 | 409.50 |
| 2016-02-01 | 407.87 |
| 2016-01-29 | 420.89 |
| 2016-01-28 | 416.01 |
| 2016-01-27 | 417.64 |
| 2016-01-26 | 411.13 |
| 2016-01-25 | 435.54 |
| 2016-01-22 | 404.61 |
| 2016-01-21 | 378.57 |
| 2016-01-20 | 381.83 |
| 2016-01-19 | 388.34 |
| 2016-01-18 | 380.20 |
| 2016-01-15 | 389.96 |
| 2016-01-14 | 378.57 |
| 2016-01-13 | 352.53 |
| 2016-01-12 | 370.43 |
| 2016-01-11 | 376.94 |
| 2016-01-08 | 386.71 |
| 2016-01-07 | 378.57 |
| 2016-01-06 | 393.22 |
| 2016-01-05 | 389.96 |
| 2016-01-04 | 388.34 |
| 2015-12-31 | 393.22 |
| 2015-12-30 | 394.85 |
| 2015-12-29 | 401.36 |
| 2015-12-28 | 407.87 |
| 2015-12-24 | 404.61 |
| 2015-12-23 | 404.61 |
| 2015-12-22 | 409.50 |
| 2015-12-21 | 424.15 |
| 2015-12-18 | 432.29 |
| 2015-12-17 | 443.68 |
| 2015-12-16 | 437.17 |
| 2015-12-15 | 427.40 |
| 2015-12-14 | 455.08 |
| 2015-12-11 | 448.57 |
| 2015-12-10 | 458.33 |
| 2015-12-09 | 430.66 |
| 2015-12-08 | 398.10 |
| 2015-12-07 | 401.36 |
| 2015-12-04 | 401.36 |
| 2015-12-03 | 394.85 |
| 2015-12-02 | 388.34 |
| 2015-12-01 | 367.18 |
| 2015-11-30 | 337.88 |
| 2015-11-27 | 328.11 |
| 2015-11-26 | 298.81 |
| 2015-11-25 | 298.81 |
| 2015-11-24 | 303.69 |
| 2015-11-23 | 303.69 |
| 2015-11-20 | 302.06 |
| 2015-11-19 | 297.18 |
| 2015-11-18 | 292.30 |
| 2015-11-17 | 290.67 |
| 2015-11-16 | 280.90 |
| 2015-11-13 | 300.44 |
| 2015-11-12 | 300.44 |
| 2015-11-11 | 274.39 |
| 2015-11-10 | 271.14 |
| 2015-11-09 | 269.51 |
| 2015-11-06 | 256.49 |
| 2015-11-05 | 243.46 |
| 2015-11-04 | 243.46 |
| 2015-11-03 | 240.21 |
| 2015-11-02 | 236.95 |
| 2015-10-30 | 243.46 |
| 2015-10-29 | 241.84 |
| 2015-10-28 | 240.21 |
| 2015-10-27 | 236.95 |
| 2015-10-26 | 236.95 |
| 2015-10-23 | 236.95 |
| 2015-10-22 | 232.07 |
| 2015-10-20 | 230.44 |
| 2015-10-19 | 236.95 |
| 2015-10-16 | 236.95 |
| 2015-10-15 | 238.58 |
| 2015-10-14 | 235.32 |
| 2015-10-13 | 227.19 |
| 2015-10-12 | 240.21 |
| 2015-10-09 | 238.58 |
| 2015-10-08 | 236.95 |
| 2015-10-07 | 249.97 |
| 2015-10-06 | 240.21 |
| 2015-10-05 | 240.21 |
| 2015-10-02 | 238.58 |
| 2015-09-30 | 225.56 |
| 2015-09-29 | 215.79 |
| 2015-09-25 | 220.67 |
| 2015-09-24 | 214.16 |
| 2015-09-23 | 225.56 |
| 2015-09-22 | 219.05 |
| 2015-09-21 | 220.67 |
| 2015-09-18 | 225.56 |
| 2015-09-17 | 225.56 |
| 2015-09-16 | 227.19 |
| 2015-09-15 | 210.91 |
| 2015-09-14 | 212.54 |
| 2015-09-11 | 219.05 |
| 2015-09-10 | 225.56 |
| 2015-09-09 | 223.93 |
| 2015-09-08 | 212.54 |
| 2015-09-07 | 209.28 |
| 2015-09-04 | 209.28 |
| 2015-09-02 | 204.40 |
| 2015-09-01 | 210.91 |
| 2015-08-31 | 209.28 |
| 2015-08-28 | 207.65 |
| 2015-08-27 | 186.49 |
| 2015-08-26 | 176.72 |
| 2015-08-25 | 176.72 |
| 2015-08-24 | 173.47 |
| 2015-08-21 | 171.84 |
| 2015-08-20 | 178.35 |
| 2015-08-19 | 178.35 |
| 2015-08-18 | 184.86 |
| 2015-08-17 | 186.49 |
| 2015-08-14 | 184.86 |
| 2015-08-13 | 183.24 |
| 2015-08-12 | 183.24 |
| 2015-08-11 | 178.35 |
| 2015-08-10 | 184.86 |
| 2015-08-07 | 189.75 |
| 2015-08-06 | 183.24 |
| 2015-08-05 | 188.12 |
| 2015-08-04 | 194.63 |
| 2015-08-03 | 186.49 |
| 2015-07-31 | 193.00 |
| 2015-07-30 | 183.24 |
| 2015-07-29 | 181.61 |
| 2015-07-28 | 184.86 |
| 2015-07-27 | 184.86 |
| 2015-07-24 | 188.12 |
| 2015-07-23 | 188.12 |
| 2015-07-22 | 189.75 |
| 2015-07-21 | 191.37 |
| 2015-07-20 | 193.00 |
| 2015-07-17 | 196.26 |
| 2015-07-16 | 197.89 |
| 2015-07-15 | 194.63 |
| 2015-07-14 | 196.26 |
| 2015-07-13 | 193.00 |
| 2015-07-10 | 209.28 |
| 2015-07-09 | 222.30 |
| 2015-07-08 | 88.82 |
| 2015-07-07 | 79.06 |
| 2015-07-06 | 83.94 |
| 2015-07-03 | 152.31 |
| 2015-07-02 | 176.72 |
| 2015-06-30 | 165.33 |
| 2015-06-29 | 158.82 |
| 2015-06-26 | 176.72 |
| 2015-06-25 | 188.12 |
| 2015-06-24 | 181.61 |
| 2015-06-23 | 196.26 |
| 2015-06-22 | 204.40 |
| 2015-06-19 | 217.42 |
| 2015-06-18 | 212.54 |
| 2015-06-17 | 214.16 |
| 2015-06-16 | 191.37 |
| 2015-06-15 | 214.16 |
| 2015-06-12 | 223.93 |
| 2015-06-11 | 217.42 |
| 2015-06-10 | 217.42 |
| 2015-06-09 | 223.93 |
| 2015-06-08 | 241.84 |
| 2015-06-05 | 246.72 |
| 2015-06-04 | 251.60 |
| 2015-06-03 | 261.37 |
| 2015-06-02 | 266.25 |
| 2015-06-01 | 207.65 |
| 2015-05-29 | 202.77 |
| 2015-05-28 | 202.77 |
| 2015-05-27 | 204.40 |
| 2015-05-26 | 199.51 |
| 2015-05-22 | 201.14 |
| 2015-05-21 | 197.89 |
| 2015-05-20 | 201.14 |
| 2015-05-19 | 197.14 |
| 2015-05-18 | 203.63 |
| 2015-05-15 | 213.37 |
| 2015-05-14 | 213.37 |
| 2015-05-13 | 206.88 |
| 2015-05-12 | 211.75 |
| 2015-05-11 | 229.61 |
| 2015-05-08 | 224.74 |
| 2015-05-07 | 216.62 |
| 2015-05-06 | 221.49 |
| 2015-05-05 | 223.12 |
| 2015-05-04 | 216.62 |
| 2015-04-30 | 200.38 |
| 2015-04-29 | 198.76 |
| 2015-04-28 | 195.51 |
| 2015-04-27 | 208.50 |
| 2015-04-24 | 206.88 |
| 2015-04-23 | 206.88 |
| 2015-04-22 | 211.75 |
| 2015-04-21 | 208.50 |
| 2015-04-20 | 193.89 |
| 2015-04-17 | 221.49 |
| 2015-04-16 | 224.74 |
| 2015-04-15 | 227.99 |
| 2015-04-14 | 224.74 |
| 2015-04-13 | 249.10 |
| 2015-04-10 | 247.47 |
| 2015-04-09 | 245.85 |
| 2015-04-08 | 240.98 |
| 2015-04-02 | 193.89 |
| 2015-04-01 | 171.16 |
| 2015-03-31 | 161.42 |
| 2015-03-30 | 171.16 |
| 2015-03-27 | 172.78 |
| 2015-03-26 | 174.40 |
| 2015-03-25 | 176.03 |
| 2015-03-24 | 174.40 |
| 2015-03-23 | 174.40 |
| 2015-03-20 | 167.91 |
| 2015-03-19 | 176.03 |
| 2015-03-18 | 176.03 |
| 2015-03-17 | 167.91 |
| 2015-03-16 | 171.16 |
| 2015-03-13 | 172.78 |
| 2015-03-12 | 172.78 |
| 2015-03-11 | 171.16 |
| 2015-03-10 | 172.78 |
| 2015-03-09 | 174.40 |
| 2015-03-06 | 174.40 |
| 2015-03-05 | 172.78 |
| 2015-03-04 | 176.03 |
| 2015-03-03 | 176.03 |
| 2015-03-02 | 177.65 |
| 2015-02-27 | 177.65 |
| 2015-02-26 | 177.65 |
| 2015-02-25 | 182.52 |
| 2015-02-24 | 184.15 |
| 2015-02-23 | 189.02 |
| 2015-02-18 | 190.64 |
| 2015-02-17 | 190.64 |
| 2015-02-16 | 182.52 |
| 2015-02-13 | 184.15 |
| 2015-02-12 | 180.90 |
| 2015-02-11 | 177.65 |
| 2015-02-10 | 177.65 |
| 2015-02-09 | 176.03 |
| 2015-02-06 | 177.65 |
| 2015-02-05 | 176.03 |
| 2015-02-04 | 177.65 |
| 2015-02-03 | 177.65 |
| 2015-02-02 | 177.65 |
| 2015-01-30 | 176.03 |
| 2015-01-29 | 174.40 |
| 2015-01-28 | 179.28 |
| 2015-01-27 | 185.77 |
| 2015-01-26 | 189.02 |
| 2015-01-23 | 190.64 |
| 2015-01-22 | 190.64 |
| 2015-01-21 | 190.64 |
| 2015-01-20 | 187.39 |
| 2015-01-19 | 187.39 |
| 2015-01-16 | 187.39 |
| 2015-01-15 | 189.02 |
| 2015-01-14 | 189.02 |
| 2015-01-13 | 192.27 |
| 2015-01-12 | 190.64 |
| 2015-01-09 | 190.64 |
| 2015-01-08 | 185.77 |
| 2015-01-07 | 185.77 |
| 2015-01-06 | 184.15 |
| 2015-01-05 | 180.90 |
| 2015-01-02 | 182.52 |
| 2014-12-31 | 182.52 |
| 2014-12-30 | 159.79 |
| 2014-12-29 | 167.91 |
| 2014-12-24 | 171.16 |
| 2014-12-23 | 169.53 |
| 2014-12-22 | 169.53 |
| 2014-12-19 | 189.02 |
| 2014-12-18 | 190.64 |
| 2014-12-17 | 189.02 |
| 2014-12-16 | 192.27 |
| 2014-12-15 | 190.64 |
| 2014-12-12 | 192.27 |
| 2014-12-11 | 190.64 |
| 2014-12-10 | 190.64 |
| 2014-12-09 | 190.64 |
| 2014-12-08 | 195.51 |
| 2014-12-05 | 198.76 |
| 2014-12-04 | 197.14 |
| 2014-12-03 | 197.14 |
| 2014-12-02 | 200.38 |
| 2014-12-01 | 200.38 |
| 2014-11-28 | 210.13 |
| 2014-11-27 | 206.88 |
| 2014-11-26 | 198.76 |
| 2014-11-25 | 203.63 |
| 2014-11-24 | 205.26 |
| 2014-11-21 | 208.50 |
| 2014-11-20 | 215.00 |
| 2014-11-19 | 218.24 |
| 2014-11-18 | 216.62 |
| 2014-11-17 | 218.24 |
| 2014-11-14 | 219.87 |
| 2014-11-13 | 219.87 |
| 2014-11-12 | 221.49 |
| 2014-11-11 | 215.00 |
| 2014-11-10 | 213.37 |
| 2014-11-07 | 210.13 |
| 2014-11-06 | 213.37 |
| 2014-11-05 | 210.13 |
| 2014-11-04 | 208.50 |
| 2014-11-03 | 206.88 |
| 2014-10-31 | 208.50 |
| 2014-10-30 | 203.63 |
| 2014-10-29 | 202.01 |
| 2014-10-28 | 205.26 |
| 2014-10-27 | 206.88 |
| 2014-10-24 | 202.01 |
| 2014-10-23 | 189.02 |
| 2014-10-22 | 187.39 |
| 2014-10-21 | 185.77 |
| 2014-10-20 | 187.39 |
| 2014-10-17 | 189.02 |
| 2014-10-16 | 187.39 |
| 2014-10-15 | 190.64 |
| 2014-10-14 | 190.64 |
| 2014-10-13 | 189.02 |
| 2014-10-10 | 190.64 |
| 2014-10-09 | 187.39 |
| 2014-10-08 | 187.39 |
| 2014-10-07 | 192.27 |
| 2014-10-06 | 190.64 |
| 2014-10-03 | 189.02 |
| 2014-09-30 | 174.40 |
| 2014-09-29 | 176.03 |
| 2014-09-26 | 169.53 |
| 2014-09-25 | 166.29 |
| 2014-09-24 | 163.04 |
| 2014-09-23 | 176.03 |
| 2014-09-22 | 174.40 |
| 2014-09-19 | 169.53 |
| 2014-09-18 | 167.91 |
| 2014-09-17 | 166.29 |
| 2014-09-16 | 171.16 |
| 2014-09-15 | 176.03 |
| 2014-09-12 | 172.78 |
| 2014-09-11 | 177.65 |
| 2014-09-10 | 185.77 |
| 2014-09-08 | 182.52 |
| 2014-09-05 | 176.03 |
| 2014-09-04 | 185.77 |
| 2014-09-03 | 180.90 |
| 2014-09-02 | 174.40 |
| 2014-09-01 | 184.15 |
| 2014-08-29 | 184.15 |
| 2014-08-28 | 184.15 |
| 2014-08-27 | 184.15 |
| 2014-08-26 | 185.77 |
| 2014-08-25 | 184.15 |
| 2014-08-22 | 185.77 |
| 2014-08-21 | 185.77 |
| 2014-08-20 | 180.90 |
| 2014-08-19 | 192.27 |
| 2014-08-18 | 190.64 |
| 2014-08-15 | 200.38 |
| 2014-08-14 | 202.01 |
| 2014-08-13 | 203.63 |
| 2014-08-12 | 189.02 |
| 2014-08-11 | 206.88 |
| 2014-08-08 | 200.38 |
| 2014-08-07 | 205.26 |
| 2014-08-06 | 206.88 |
| 2014-08-05 | 216.62 |
| 2014-08-04 | 221.49 |
| 2014-08-01 | 208.50 |
| 2014-07-31 | 190.64 |
| 2014-07-30 | 176.03 |
| 2014-07-29 | 172.78 |
| 2014-07-28 | 176.03 |
| 2014-07-25 | 176.03 |
| 2014-07-24 | 177.65 |
| 2014-07-23 | 177.65 |
| 2014-07-22 | 177.65 |
| 2014-07-21 | 177.65 |
| 2014-07-18 | 179.28 |
| 2014-07-17 | 184.15 |
| 2014-07-16 | 182.52 |
| 2014-07-15 | 184.15 |
| 2014-07-14 | 185.77 |
| 2014-07-11 | 184.15 |
| 2014-07-10 | 187.39 |
| 2014-07-09 | 189.02 |
| 2014-07-08 | 187.39 |
| 2014-07-07 | 184.15 |
| 2014-07-04 | 182.52 |
| 2014-07-03 | 184.15 |
| 2014-07-02 | 182.52 |
| 2014-06-30 | 180.90 |
| 2014-06-27 | 180.90 |
| 2014-06-26 | 182.52 |
| 2014-06-25 | 184.15 |
| 2014-06-24 | 184.15 |
| 2014-06-23 | 182.52 |
| 2014-06-20 | 187.39 |
| 2014-06-19 | 187.39 |
| 2014-06-18 | 190.64 |
| 2014-06-17 | 189.02 |
| 2014-06-16 | 185.77 |
| 2014-06-13 | 192.27 |
| 2014-06-12 | 193.89 |
| 2014-06-11 | 190.64 |
| 2014-06-10 | 193.89 |
| 2014-06-09 | 193.89 |
| 2014-06-06 | 200.38 |
| 2014-06-05 | 198.76 |
| 2014-06-04 | 198.76 |
| 2014-06-03 | 193.55 |
| 2014-05-30 | 196.77 |
| 2014-05-29 | 198.39 |
| 2014-05-28 | 198.39 |
| 2014-05-27 | 193.55 |
| 2014-05-26 | 201.61 |
| 2014-05-23 | 198.39 |
| 2014-05-22 | 196.77 |
| 2014-05-21 | 191.94 |
| 2014-05-20 | 187.10 |
| 2014-05-19 | 182.26 |
| 2014-05-16 | 185.48 |
| 2014-05-15 | 180.65 |
| 2014-05-14 | 166.13 |
| 2014-05-13 | 167.74 |
| 2014-05-12 | 166.13 |
| 2014-05-09 | 170.97 |
| 2014-05-08 | 172.58 |
| 2014-05-07 | 182.26 |
| 2014-05-05 | 162.90 |
| 2014-05-02 | 127.42 |
| 2014-04-30 | 114.52 |
| 2014-04-29 | 127.42 |
| 2014-04-28 | 108.06 |
| 2014-04-25 | 140.32 |
| 2014-04-24 | 140.32 |
| 2014-04-23 | 146.77 |
| 2014-04-22 | 151.61 |
| 2014-04-17 | 154.84 |
| 2014-04-16 | 172.58 |
| 2014-04-15 | 179.03 |
| 2014-04-14 | 179.03 |
| 2014-04-11 | 188.71 |
| 2014-04-10 | 188.71 |
| 2014-04-09 | 174.19 |
| 2014-04-08 | 174.19 |
| 2014-04-07 | 177.42 |
| 2014-04-04 | 175.81 |
| 2014-04-03 | 204.84 |
| 2014-04-02 | 216.13 |
| 2014-04-01 | 195.16 |
| 2014-03-31 | 191.94 |
| 2014-03-28 | 182.26 |
| 2014-03-27 | 169.35 |
| 2014-03-26 | 206.45 |
| 2014-03-25 | 179.03 |
| 2014-03-24 | 177.42 |
| 2014-03-21 | 224.19 |
| 2014-03-20 | 245.16 |
| 2014-03-19 | 274.19 |
| 2014-03-18 | 217.74 |
| 2014-03-17 | 191.94 |
| 2014-03-14 | 170.97 |
| 2014-03-13 | 158.06 |
| 2014-03-12 | 150.00 |
| 2014-03-11 | 125.81 |
| 2014-03-10 | 127.42 |
| 2014-03-07 | 119.35 |
| 2014-03-06 | 104.84 |
| 2014-03-05 | 95.16 |
| 2014-03-04 | 79.03 |
| 2014-03-03 | 77.42 |
| 2014-02-28 | 69.35 |
| 2014-02-27 | 61.29 |
| 2014-02-26 | 53.23 |
| 2014-02-25 | 53.23 |
| 2014-02-24 | 59.68 |
| 2014-02-21 | 61.29 |
| 2014-02-20 | 58.06 |
| 2014-02-19 | 58.06 |
| 2014-02-18 | 58.06 |
| 2014-02-17 | 64.52 |
| 2014-02-14 | 53.23 |
| 2014-02-13 | 46.77 |
| 2014-02-12 | 50.00 |
| 2014-02-11 | 56.45 |
| 2014-02-10 | 45.16 |
| 2014-02-07 | 33.87 |
| 2014-02-06 | 32.26 |
| 2014-02-05 | 32.26 |
| 2014-02-04 | 32.26 |
| 2014-01-30 | 35.48 |
| 2014-01-29 | 33.87 |
| 2014-01-28 | 33.87 |
| 2014-01-27 | 30.65 |
| 2014-01-24 | 38.71 |
| 2014-01-23 | 35.48 |
| 2014-01-22 | 43.55 |
| 2014-01-21 | 48.39 |
| 2014-01-20 | 45.16 |
| 2014-01-17 | 30.65 |
| 2014-01-16 | 30.65 |
| 2014-01-15 | 32.26 |
| 2014-01-14 | 29.03 |
| 2014-01-13 | 27.42 |
| 2014-01-10 | 25.81 |
| 2014-01-09 | 24.19 |
| 2014-01-08 | 30.65 |
| 2014-01-07 | 30.65 |
| 2014-01-06 | 16.13 |
| 2014-01-03 | 16.13 |
| 2014-01-02 | 8.06 |
| 2013-12-31 | 8.06 |
| 2013-12-30 | 6.45 |
| 2013-12-27 | 4.84 |
| 2013-12-24 | 1.61 |
| 2013-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy