Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6808 % |
|---|---|
| 2026-02-16 | -68.37 |
| 2026-02-13 | -70.11 |
| 2026-02-12 | -70.63 |
| 2026-02-11 | -70.63 |
| 2026-02-10 | -71.15 |
| 2026-02-09 | -71.32 |
| 2026-02-06 | -70.98 |
| 2026-02-05 | -71.50 |
| 2026-02-04 | -72.19 |
| 2026-02-03 | -73.06 |
| 2026-02-02 | -73.76 |
| 2026-01-30 | -73.24 |
| 2026-01-29 | -73.24 |
| 2026-01-28 | -73.58 |
| 2026-01-27 | -73.58 |
| 2026-01-26 | -73.58 |
| 2026-01-23 | -73.76 |
| 2026-01-22 | -73.41 |
| 2026-01-21 | -73.41 |
| 2026-01-20 | -73.06 |
| 2026-01-19 | -73.06 |
| 2026-01-16 | -73.06 |
| 2026-01-15 | -72.19 |
| 2026-01-14 | -71.85 |
| 2026-01-13 | -70.28 |
| 2026-01-12 | -69.24 |
| 2026-01-09 | -69.93 |
| 2026-01-08 | -69.93 |
| 2026-01-07 | -69.41 |
| 2026-01-06 | -69.59 |
| 2026-01-05 | -69.59 |
| 2026-01-02 | -69.76 |
| 2025-12-31 | -69.93 |
| 2025-12-30 | -70.11 |
| 2025-12-29 | -69.76 |
| 2025-12-24 | -69.24 |
| 2025-12-23 | -68.89 |
| 2025-12-22 | -69.24 |
| 2025-12-19 | -68.89 |
| 2025-12-18 | -69.06 |
| 2025-12-17 | -68.72 |
| 2025-12-16 | -69.06 |
| 2025-12-15 | -69.06 |
| 2025-12-12 | -69.41 |
| 2025-12-11 | -70.11 |
| 2025-12-10 | -69.41 |
| 2025-12-09 | -70.80 |
| 2025-12-08 | -70.28 |
| 2025-12-05 | -69.59 |
| 2025-12-04 | -68.89 |
| 2025-12-03 | -68.89 |
| 2025-12-02 | -69.59 |
| 2025-12-01 | -69.59 |
| 2025-11-28 | -72.02 |
| 2025-11-27 | -71.67 |
| 2025-11-26 | -72.37 |
| 2025-11-25 | -70.89 |
| 2025-11-24 | -70.72 |
| 2025-11-21 | -70.56 |
| 2025-11-20 | -70.06 |
| 2025-11-19 | -70.39 |
| 2025-11-18 | -70.23 |
| 2025-11-17 | -69.90 |
| 2025-11-14 | -69.57 |
| 2025-11-13 | -69.24 |
| 2025-11-12 | -69.07 |
| 2025-11-11 | -68.90 |
| 2025-11-10 | -69.24 |
| 2025-11-07 | -69.40 |
| 2025-11-06 | -69.24 |
| 2025-11-05 | -69.40 |
| 2025-11-04 | -69.40 |
| 2025-11-03 | -68.90 |
| 2025-10-31 | -68.74 |
| 2025-10-30 | -68.08 |
| 2025-10-28 | -68.08 |
| 2025-10-27 | -68.57 |
| 2025-10-24 | -68.57 |
| 2025-10-23 | -68.74 |
| 2025-10-22 | -69.07 |
| 2025-10-21 | -69.40 |
| 2025-10-20 | -70.06 |
| 2025-10-17 | -70.56 |
| 2025-10-16 | -69.57 |
| 2025-10-15 | -69.57 |
| 2025-10-14 | -70.23 |
| 2025-10-13 | -70.23 |
| 2025-10-10 | -69.90 |
| 2025-10-09 | -70.06 |
| 2025-10-08 | -70.23 |
| 2025-10-06 | -69.57 |
| 2025-10-03 | -69.24 |
| 2025-10-02 | -68.90 |
| 2025-09-30 | -69.07 |
| 2025-09-29 | -68.90 |
| 2025-09-26 | -69.07 |
| 2025-09-25 | -69.24 |
| 2025-09-24 | -68.74 |
| 2025-09-23 | -67.91 |
| 2025-09-22 | -67.42 |
| 2025-09-19 | -66.26 |
| 2025-09-18 | -67.25 |
| 2025-09-17 | -66.26 |
| 2025-09-16 | -66.59 |
| 2025-09-15 | -67.58 |
| 2025-09-12 | -66.75 |
| 2025-09-11 | -65.93 |
| 2025-09-10 | -66.59 |
| 2025-09-09 | -66.42 |
| 2025-09-08 | -66.09 |
| 2025-09-05 | -66.26 |
| 2025-09-04 | -66.75 |
| 2025-09-03 | -65.76 |
| 2025-09-02 | -66.09 |
| 2025-09-01 | -65.93 |
| 2025-08-29 | -66.42 |
| 2025-08-28 | -66.59 |
| 2025-08-27 | -65.27 |
| 2025-08-26 | -64.93 |
| 2025-08-25 | -64.77 |
| 2025-08-22 | -65.43 |
| 2025-08-21 | -64.77 |
| 2025-08-20 | -64.11 |
| 2025-08-19 | -64.57 |
| 2025-08-18 | -64.72 |
| 2025-08-15 | -64.11 |
| 2025-08-14 | -65.49 |
| 2025-08-13 | -65.80 |
| 2025-08-12 | -66.56 |
| 2025-08-11 | -66.56 |
| 2025-08-08 | -66.72 |
| 2025-08-07 | -66.41 |
| 2025-08-06 | -67.02 |
| 2025-08-05 | -67.48 |
| 2025-08-04 | -66.72 |
| 2025-08-01 | -67.94 |
| 2025-07-31 | -68.25 |
| 2025-07-30 | -67.02 |
| 2025-07-29 | -65.80 |
| 2025-07-28 | -65.49 |
| 2025-07-25 | -63.95 |
| 2025-07-24 | -63.34 |
| 2025-07-23 | -63.34 |
| 2025-07-22 | -62.57 |
| 2025-07-21 | -63.49 |
| 2025-07-18 | -63.95 |
| 2025-07-17 | -64.87 |
| 2025-07-16 | -63.95 |
| 2025-07-15 | -63.65 |
| 2025-07-14 | -64.41 |
| 2025-07-11 | -64.72 |
| 2025-07-10 | -65.18 |
| 2025-07-09 | -65.80 |
| 2025-07-08 | -65.64 |
| 2025-07-07 | -64.41 |
| 2025-07-04 | -63.95 |
| 2025-07-03 | -64.41 |
| 2025-07-02 | -63.95 |
| 2025-06-30 | -64.87 |
| 2025-06-27 | -64.57 |
| 2025-06-26 | -63.65 |
| 2025-06-25 | -61.81 |
| 2025-06-24 | -61.81 |
| 2025-06-23 | -61.96 |
| 2025-06-20 | -61.04 |
| 2025-06-19 | -62.73 |
| 2025-06-18 | -61.04 |
| 2025-06-17 | -59.51 |
| 2025-06-16 | -58.43 |
| 2025-06-13 | -58.89 |
| 2025-06-12 | -60.27 |
| 2025-06-11 | -60.12 |
| 2025-06-10 | -58.59 |
| 2025-06-09 | -58.74 |
| 2025-06-06 | -62.11 |
| 2025-06-05 | -61.19 |
| 2025-06-04 | -63.80 |
| 2025-06-03 | -64.87 |
| 2025-06-02 | -63.80 |
| 2025-05-30 | -63.49 |
| 2025-05-29 | -65.03 |
| 2025-05-28 | -65.49 |
| 2025-05-27 | -66.56 |
| 2025-05-26 | -67.48 |
| 2025-05-23 | -67.64 |
| 2025-05-22 | -66.26 |
| 2025-05-21 | -68.56 |
| 2025-05-20 | -70.24 |
| 2025-05-19 | -70.86 |
| 2025-05-16 | -71.62 |
| 2025-05-15 | -70.40 |
| 2025-05-14 | -70.24 |
| 2025-05-13 | -70.09 |
| 2025-05-12 | -71.01 |
| 2025-05-09 | -71.32 |
| 2025-05-08 | -71.16 |
| 2025-05-07 | -71.01 |
| 2025-05-06 | -71.16 |
| 2025-05-02 | -71.16 |
| 2025-04-30 | -71.62 |
| 2025-04-29 | -71.78 |
| 2025-04-28 | -71.93 |
| 2025-04-25 | -71.93 |
| 2025-04-24 | -71.32 |
| 2025-04-23 | -70.55 |
| 2025-04-22 | -71.16 |
| 2025-04-17 | -71.16 |
| 2025-04-16 | -71.01 |
| 2025-04-15 | -69.78 |
| 2025-04-14 | -70.86 |
| 2025-04-11 | -71.01 |
| 2025-04-10 | -70.86 |
| 2025-04-09 | -71.16 |
| 2025-04-08 | -71.16 |
| 2025-04-07 | -72.54 |
| 2025-04-03 | -69.32 |
| 2025-04-02 | -69.48 |
| 2025-04-01 | -69.78 |
| 2025-03-31 | -70.55 |
| 2025-03-28 | -71.01 |
| 2025-03-27 | -71.78 |
| 2025-03-26 | -72.54 |
| 2025-03-25 | -72.85 |
| 2025-03-24 | -72.08 |
| 2025-03-21 | -71.78 |
| 2025-03-20 | -71.32 |
| 2025-03-19 | -70.86 |
| 2025-03-18 | -70.40 |
| 2025-03-17 | -70.55 |
| 2025-03-14 | -70.55 |
| 2025-03-13 | -69.63 |
| 2025-03-12 | -69.02 |
| 2025-03-11 | -69.63 |
| 2025-03-10 | -70.86 |
| 2025-03-07 | -70.55 |
| 2025-03-06 | -69.17 |
| 2025-03-05 | -69.32 |
| 2025-03-04 | -70.55 |
| 2025-03-03 | -72.85 |
| 2025-02-28 | -72.70 |
| 2025-02-27 | -70.55 |
| 2025-02-26 | -73.62 |
| 2025-02-25 | -73.62 |
| 2025-02-24 | -73.92 |
| 2025-02-21 | -73.31 |
| 2025-02-20 | -73.00 |
| 2025-02-19 | -73.31 |
| 2025-02-18 | -74.69 |
| 2025-02-17 | -75.00 |
| 2025-02-14 | -74.54 |
| 2025-02-13 | -74.69 |
| 2025-02-12 | -74.23 |
| 2025-02-11 | -74.08 |
| 2025-02-10 | -73.92 |
| 2025-02-07 | -73.62 |
| 2025-02-06 | -72.70 |
| 2025-02-05 | -72.85 |
| 2025-02-04 | -72.39 |
| 2025-02-03 | -73.77 |
| 2025-01-28 | -73.92 |
| 2025-01-27 | -73.92 |
| 2025-01-24 | -73.62 |
| 2025-01-23 | -73.16 |
| 2025-01-22 | -72.70 |
| 2025-01-21 | -72.54 |
| 2025-01-20 | -72.70 |
| 2025-01-17 | -73.16 |
| 2025-01-16 | -73.16 |
| 2025-01-15 | -73.16 |
| 2025-01-14 | -73.16 |
| 2025-01-13 | -72.85 |
| 2025-01-10 | -72.70 |
| 2025-01-09 | -71.62 |
| 2025-01-08 | -71.78 |
| 2025-01-07 | -71.32 |
| 2025-01-06 | -71.16 |
| 2025-01-03 | -72.24 |
| 2025-01-02 | -69.63 |
| 2024-12-31 | -61.96 |
| 2024-12-30 | -62.11 |
| 2024-12-27 | -60.89 |
| 2024-12-24 | -63.65 |
| 2024-12-23 | -62.42 |
| 2024-12-20 | -63.65 |
| 2024-12-19 | -62.93 |
| 2024-12-18 | -62.50 |
| 2024-12-17 | -61.50 |
| 2024-12-16 | -61.21 |
| 2024-12-13 | -61.93 |
| 2024-12-12 | -63.22 |
| 2024-12-11 | -64.36 |
| 2024-12-10 | -62.93 |
| 2024-12-09 | -64.79 |
| 2024-12-06 | -64.65 |
| 2024-12-05 | -64.79 |
| 2024-12-04 | -64.79 |
| 2024-12-03 | -63.36 |
| 2024-12-02 | -63.36 |
| 2024-11-29 | -62.93 |
| 2024-11-28 | -64.65 |
| 2024-11-27 | -64.79 |
| 2024-11-26 | -67.37 |
| 2024-11-25 | -67.94 |
| 2024-11-22 | -69.66 |
| 2024-11-21 | -68.66 |
| 2024-11-20 | -67.80 |
| 2024-11-19 | -69.37 |
| 2024-11-18 | -69.66 |
| 2024-11-15 | -69.37 |
| 2024-11-14 | -69.52 |
| 2024-11-13 | -69.94 |
| 2024-11-12 | -69.37 |
| 2024-11-11 | -68.37 |
| 2024-11-08 | -66.80 |
| 2024-11-07 | -67.23 |
| 2024-11-06 | -68.66 |
| 2024-11-05 | -68.51 |
| 2024-11-04 | -68.66 |
| 2024-11-01 | -68.23 |
| 2024-10-31 | -67.23 |
| 2024-10-30 | -67.08 |
| 2024-10-29 | -70.37 |
| 2024-10-28 | -69.37 |
| 2024-10-25 | -69.52 |
| 2024-10-24 | -69.66 |
| 2024-10-23 | -69.80 |
| 2024-10-22 | -69.80 |
| 2024-10-21 | -67.80 |
| 2024-10-18 | -67.94 |
| 2024-10-17 | -69.80 |
| 2024-10-16 | -70.52 |
| 2024-10-15 | -74.38 |
| 2024-10-14 | -74.38 |
| 2024-10-10 | -74.38 |
| 2024-10-09 | -74.38 |
| 2024-10-08 | -74.38 |
| 2024-10-07 | -74.38 |
| 2024-10-04 | -74.38 |
| 2024-10-03 | -74.38 |
| 2024-10-02 | -74.38 |
| 2024-09-30 | -74.38 |
| 2024-09-27 | -74.38 |
| 2024-09-26 | -73.67 |
| 2024-09-25 | -75.53 |
| 2024-09-24 | -76.10 |
| 2024-09-23 | -79.53 |
| 2024-09-20 | -79.39 |
| 2024-09-19 | -79.96 |
| 2024-09-17 | -82.11 |
| 2024-09-16 | -81.68 |
| 2024-09-13 | -81.82 |
| 2024-09-12 | -81.54 |
| 2024-09-11 | -81.68 |
| 2024-09-10 | -81.97 |
| 2024-09-09 | -81.11 |
| 2024-09-05 | -80.82 |
| 2024-09-04 | -80.82 |
| 2024-09-03 | -80.39 |
| 2024-09-02 | -80.25 |
| 2024-08-30 | -79.96 |
| 2024-08-29 | -80.39 |
| 2024-08-28 | -81.39 |
| 2024-08-27 | -81.68 |
| 2024-08-26 | -82.40 |
| 2024-08-23 | -82.68 |
| 2024-08-22 | -82.68 |
| 2024-08-21 | -82.68 |
| 2024-08-20 | -82.54 |
| 2024-08-19 | -82.11 |
| 2024-08-16 | -82.39 |
| 2024-08-15 | -82.96 |
| 2024-08-14 | -82.81 |
| 2024-08-13 | -82.53 |
| 2024-08-12 | -82.25 |
| 2024-08-09 | -82.11 |
| 2024-08-08 | -82.25 |
| 2024-08-07 | -82.11 |
| 2024-08-06 | -82.67 |
| 2024-08-05 | -82.25 |
| 2024-08-02 | -81.83 |
| 2024-08-01 | -82.25 |
| 2024-07-31 | -82.11 |
| 2024-07-30 | -82.39 |
| 2024-07-29 | -82.25 |
| 2024-07-26 | -82.39 |
| 2024-07-25 | -81.83 |
| 2024-07-24 | -81.26 |
| 2024-07-23 | -81.41 |
| 2024-07-22 | -81.55 |
| 2024-07-19 | -81.26 |
| 2024-07-18 | -80.42 |
| 2024-07-17 | -80.98 |
| 2024-07-16 | -80.70 |
| 2024-07-15 | -80.42 |
| 2024-07-12 | -80.14 |
| 2024-07-11 | -80.00 |
| 2024-07-10 | -80.14 |
| 2024-07-09 | -80.00 |
| 2024-07-08 | -80.84 |
| 2024-07-05 | -79.86 |
| 2024-07-04 | -79.86 |
| 2024-07-03 | -79.86 |
| 2024-07-02 | -79.86 |
| 2024-06-28 | -79.01 |
| 2024-06-27 | -79.15 |
| 2024-06-26 | -79.01 |
| 2024-06-25 | -79.57 |
| 2024-06-24 | -79.86 |
| 2024-06-21 | -79.57 |
| 2024-06-20 | -79.72 |
| 2024-06-19 | -79.15 |
| 2024-06-18 | -79.29 |
| 2024-06-17 | -78.59 |
| 2024-06-14 | -78.59 |
| 2024-06-13 | -78.73 |
| 2024-06-12 | -78.45 |
| 2024-06-11 | -78.31 |
| 2024-06-07 | -77.46 |
| 2024-06-06 | -77.46 |
| 2024-06-05 | -77.88 |
| 2024-06-04 | -77.32 |
| 2024-06-03 | -76.33 |
| 2024-05-31 | -75.35 |
| 2024-05-30 | -76.19 |
| 2024-05-29 | -75.35 |
| 2024-05-28 | -74.50 |
| 2024-05-27 | -75.07 |
| 2024-05-24 | -76.76 |
| 2024-05-23 | -77.18 |
| 2024-05-22 | -77.18 |
| 2024-05-21 | -77.04 |
| 2024-05-20 | -75.63 |
| 2024-05-17 | -75.21 |
| 2024-05-16 | -76.48 |
| 2024-05-14 | -76.19 |
| 2024-05-13 | -76.76 |
| 2024-05-10 | -76.62 |
| 2024-05-09 | -76.90 |
| 2024-05-08 | -76.19 |
| 2024-05-07 | -76.19 |
| 2024-05-06 | -76.05 |
| 2024-05-03 | -76.33 |
| 2024-05-02 | -76.76 |
| 2024-04-30 | -77.04 |
| 2024-04-29 | -78.45 |
| 2024-04-26 | -78.02 |
| 2024-04-25 | -78.31 |
| 2024-04-24 | -78.73 |
| 2024-04-23 | -78.45 |
| 2024-04-22 | -79.29 |
| 2024-04-19 | -80.00 |
| 2024-04-18 | -79.43 |
| 2024-04-17 | -80.14 |
| 2024-04-16 | -79.72 |
| 2024-04-15 | -79.29 |
| 2024-04-12 | -79.57 |
| 2024-04-11 | -78.73 |
| 2024-04-10 | -78.02 |
| 2024-04-09 | -77.46 |
| 2024-04-08 | -76.76 |
| 2024-04-05 | -77.32 |
| 2024-04-03 | -77.04 |
| 2024-04-02 | -76.48 |
| 2024-03-28 | -78.02 |
| 2024-03-27 | -78.31 |
| 2024-03-26 | -80.14 |
| 2024-03-25 | -80.70 |
| 2024-03-22 | -80.14 |
| 2024-03-21 | -79.29 |
| 2024-03-20 | -80.56 |
| 2024-03-19 | -80.84 |
| 2024-03-18 | -80.42 |
| 2024-03-15 | -81.69 |
| 2024-03-14 | -81.69 |
| 2024-03-13 | -82.25 |
| 2024-03-12 | -81.83 |
| 2024-03-11 | -82.39 |
| 2024-03-08 | -82.81 |
| 2024-03-07 | -82.96 |
| 2024-03-06 | -82.81 |
| 2024-03-05 | -82.81 |
| 2024-03-04 | -81.41 |
| 2024-03-01 | -81.55 |
| 2024-02-29 | -80.98 |
| 2024-02-28 | -82.53 |
| 2024-02-27 | -81.69 |
| 2024-02-26 | -81.26 |
| 2024-02-23 | -82.11 |
| 2024-02-22 | -82.25 |
| 2024-02-21 | -82.67 |
| 2024-02-20 | -82.67 |
| 2024-02-19 | -82.53 |
| 2024-02-16 | -81.83 |
| 2024-02-15 | -83.52 |
| 2024-02-14 | -83.52 |
| 2024-02-09 | -83.38 |
| 2024-02-08 | -82.96 |
| 2024-02-07 | -83.94 |
| 2024-02-06 | -82.81 |
| 2024-02-05 | -84.50 |
| 2024-02-02 | -85.91 |
| 2024-02-01 | -85.91 |
| 2024-01-31 | -86.48 |
| 2024-01-30 | -85.91 |
| 2024-01-29 | -85.35 |
| 2024-01-26 | -85.21 |
| 2024-01-25 | -85.21 |
| 2024-01-24 | -85.91 |
| 2024-01-23 | -86.05 |
| 2024-01-22 | -86.20 |
| 2024-01-19 | -85.49 |
| 2024-01-18 | -85.21 |
| 2024-01-17 | -85.35 |
| 2024-01-16 | -84.22 |
| 2024-01-15 | -83.80 |
| 2024-01-12 | -83.38 |
| 2024-01-11 | -83.10 |
| 2024-01-10 | -82.96 |
| 2024-01-09 | -82.81 |
| 2024-01-08 | -83.10 |
| 2024-01-05 | -81.83 |
| 2024-01-04 | -81.83 |
| 2024-01-03 | -81.41 |
| 2024-01-02 | -81.12 |
| 2023-12-29 | -80.28 |
| 2023-12-28 | -80.84 |
| 2023-12-27 | -81.97 |
| 2023-12-22 | -82.67 |
| 2023-12-21 | -81.83 |
| 2023-12-20 | -81.55 |
| 2023-12-19 | -81.55 |
| 2023-12-18 | -81.55 |
| 2023-12-15 | -81.41 |
| 2023-12-14 | -82.11 |
| 2023-12-13 | -81.83 |
| 2023-12-12 | -81.69 |
| 2023-12-11 | -82.11 |
| 2023-12-08 | -81.83 |
| 2023-12-07 | -81.83 |
| 2023-12-06 | -81.26 |
| 2023-12-05 | -81.26 |
| 2023-12-04 | -80.84 |
| 2023-12-01 | -81.12 |
| 2023-11-30 | -81.26 |
| 2023-11-29 | -79.15 |
| 2023-11-28 | -78.87 |
| 2023-11-27 | -77.74 |
| 2023-11-24 | -78.02 |
| 2023-11-23 | -77.60 |
| 2023-11-22 | -78.73 |
| 2023-11-21 | -78.31 |
| 2023-11-20 | -78.87 |
| 2023-11-17 | -79.01 |
| 2023-11-16 | -78.17 |
| 2023-11-15 | -77.18 |
| 2023-11-14 | -77.74 |
| 2023-11-13 | -77.88 |
| 2023-11-10 | -78.02 |
| 2023-11-09 | -77.74 |
| 2023-11-08 | -77.32 |
| 2023-11-07 | -77.60 |
| 2023-11-06 | -77.18 |
| 2023-11-03 | -78.45 |
| 2023-11-02 | -77.88 |
| 2023-11-01 | -77.04 |
| 2023-10-31 | -76.76 |
| 2023-10-30 | -76.76 |
| 2023-10-27 | -77.18 |
| 2023-10-26 | -77.88 |
| 2023-10-25 | -78.59 |
| 2023-10-24 | -78.59 |
| 2023-10-20 | -78.87 |
| 2023-10-19 | -78.31 |
| 2023-10-18 | -78.02 |
| 2023-10-17 | -78.87 |
| 2023-10-16 | -78.73 |
| 2023-10-13 | -77.74 |
| 2023-10-12 | -76.33 |
| 2023-10-11 | -77.18 |
| 2023-10-10 | -78.59 |
| 2023-10-09 | -78.17 |
| 2023-10-06 | -78.02 |
| 2023-10-05 | -77.46 |
| 2023-10-04 | -77.88 |
| 2023-10-03 | -77.32 |
| 2023-09-29 | -76.62 |
| 2023-09-28 | -77.32 |
| 2023-09-27 | -76.48 |
| 2023-09-26 | -76.62 |
| 2023-09-25 | -75.77 |
| 2023-09-22 | -75.07 |
| 2023-09-21 | -75.77 |
| 2023-09-20 | -75.49 |
| 2023-09-19 | -74.93 |
| 2023-09-18 | -75.35 |
| 2023-09-15 | -74.64 |
| 2023-09-14 | -75.35 |
| 2023-09-13 | -74.50 |
| 2023-09-12 | -75.49 |
| 2023-09-11 | -74.08 |
| 2023-09-07 | -74.08 |
| 2023-09-06 | -73.66 |
| 2023-09-05 | -73.24 |
| 2023-09-04 | -73.38 |
| 2023-08-31 | -74.08 |
| 2023-08-30 | -72.95 |
| 2023-08-29 | -73.38 |
| 2023-08-28 | -74.36 |
| 2023-08-25 | -74.36 |
| 2023-08-24 | -73.38 |
| 2023-08-23 | -73.38 |
| 2023-08-22 | -73.09 |
| 2023-08-21 | -72.88 |
| 2023-08-18 | -72.47 |
| 2023-08-17 | -71.23 |
| 2023-08-16 | -70.41 |
| 2023-08-15 | -70.41 |
| 2023-08-14 | -68.89 |
| 2023-08-11 | -69.03 |
| 2023-08-10 | -68.20 |
| 2023-08-09 | -67.93 |
| 2023-08-08 | -69.03 |
| 2023-08-07 | -68.62 |
| 2023-08-04 | -68.34 |
| 2023-08-03 | -68.48 |
| 2023-08-02 | -68.48 |
| 2023-08-01 | -67.65 |
| 2023-07-31 | -67.24 |
| 2023-07-28 | -67.79 |
| 2023-07-27 | -68.75 |
| 2023-07-26 | -68.89 |
| 2023-07-25 | -68.89 |
| 2023-07-24 | -69.86 |
| 2023-07-21 | -69.44 |
| 2023-07-20 | -69.72 |
| 2023-07-19 | -69.99 |
| 2023-07-18 | -70.54 |
| 2023-07-14 | -69.03 |
| 2023-07-13 | -69.30 |
| 2023-07-12 | -69.58 |
| 2023-07-11 | -70.13 |
| 2023-07-10 | -70.54 |
| 2023-07-07 | -71.09 |
| 2023-07-06 | -71.23 |
| 2023-07-05 | -71.09 |
| 2023-07-04 | -70.41 |
| 2023-07-03 | -71.37 |
| 2023-06-30 | -72.20 |
| 2023-06-29 | -72.75 |
| 2023-06-28 | -72.61 |
| 2023-06-27 | -72.61 |
| 2023-06-26 | -73.57 |
| 2023-06-23 | -74.54 |
| 2023-06-21 | -73.57 |
| 2023-06-20 | -73.16 |
| 2023-06-19 | -72.06 |
| 2023-06-16 | -71.23 |
| 2023-06-15 | -71.92 |
| 2023-06-14 | -72.88 |
| 2023-06-13 | -72.88 |
| 2023-06-12 | -72.75 |
| 2023-06-09 | -72.75 |
| 2023-06-08 | -72.33 |
| 2023-06-07 | -73.02 |
| 2023-06-06 | -73.43 |
| 2023-06-05 | -73.57 |
| 2023-06-02 | -72.06 |
| 2023-06-01 | -74.40 |
| 2023-05-31 | -73.57 |
| 2023-05-30 | -72.88 |
| 2023-05-29 | -73.16 |
| 2023-05-25 | -72.06 |
| 2023-05-24 | -71.37 |
| 2023-05-23 | -70.68 |
| 2023-05-22 | -69.72 |
| 2023-05-19 | -69.30 |
| 2023-05-18 | -68.62 |
| 2023-05-17 | -64.35 |
| 2023-05-16 | -53.89 |
| 2023-05-15 | -54.44 |
| 2023-05-12 | -54.85 |
| 2023-05-11 | -54.58 |
| 2023-05-10 | -54.71 |
| 2023-05-09 | -54.71 |
| 2023-05-08 | -53.34 |
| 2023-05-05 | -52.92 |
| 2023-05-04 | -53.89 |
| 2023-05-03 | -56.37 |
| 2023-05-02 | -53.34 |
| 2023-04-28 | -53.20 |
| 2023-04-27 | -53.48 |
| 2023-04-26 | -53.06 |
| 2023-04-25 | -51.96 |
| 2023-04-24 | -54.85 |
| 2023-04-21 | -57.60 |
| 2023-04-20 | -58.29 |
| 2023-04-19 | -57.05 |
| 2023-04-18 | -57.05 |
| 2023-04-17 | -58.84 |
| 2023-04-14 | -58.43 |
| 2023-04-13 | -56.78 |
| 2023-04-12 | -57.19 |
| 2023-04-11 | -55.54 |
| 2023-04-06 | -58.71 |
| 2023-04-04 | -58.43 |
| 2023-04-03 | -58.43 |
| 2023-03-31 | -56.64 |
| 2023-03-30 | -59.26 |
| 2023-03-29 | -59.53 |
| 2023-03-28 | -65.86 |
| 2023-03-27 | -66.00 |
| 2023-03-24 | -66.00 |
| 2023-03-23 | -64.35 |
| 2023-03-22 | -65.18 |
| 2023-03-21 | -65.04 |
| 2023-03-20 | -64.21 |
| 2023-03-17 | -63.11 |
| 2023-03-16 | -63.39 |
| 2023-03-15 | -61.05 |
| 2023-03-14 | -62.15 |
| 2023-03-13 | -60.08 |
| 2023-03-10 | -60.22 |
| 2023-03-09 | -60.22 |
| 2023-03-08 | -59.67 |
| 2023-03-07 | -58.98 |
| 2023-03-06 | -58.57 |
| 2023-03-03 | -60.08 |
| 2023-03-02 | -59.12 |
| 2023-03-01 | -58.57 |
| 2023-02-28 | -60.77 |
| 2023-02-27 | -59.67 |
| 2023-02-24 | -59.94 |
| 2023-02-23 | -57.60 |
| 2023-02-22 | -58.84 |
| 2023-02-21 | -56.50 |
| 2023-02-20 | -53.61 |
| 2023-02-17 | -54.99 |
| 2023-02-16 | -56.23 |
| 2023-02-15 | -58.84 |
| 2023-02-14 | -60.50 |
| 2023-02-13 | -62.42 |
| 2023-02-10 | -61.87 |
| 2023-02-09 | -59.67 |
| 2023-02-08 | -59.67 |
| 2023-02-07 | -59.12 |
| 2023-02-06 | -59.12 |
| 2023-02-03 | -56.64 |
| 2023-02-02 | -55.68 |
| 2023-02-01 | -54.99 |
| 2023-01-31 | -56.50 |
| 2023-01-30 | -59.12 |
| 2023-01-27 | -57.47 |
| 2023-01-26 | -56.64 |
| 2023-01-20 | -57.88 |
| 2023-01-19 | -58.02 |
| 2023-01-18 | -57.19 |
| 2023-01-17 | -56.64 |
| 2023-01-16 | -55.82 |
| 2023-01-13 | -54.44 |
| 2023-01-12 | -54.16 |
| 2023-01-11 | -53.61 |
| 2023-01-10 | -57.05 |
| 2023-01-09 | -57.33 |
| 2023-01-06 | -60.36 |
| 2023-01-05 | -59.94 |
| 2023-01-04 | -61.32 |
| 2023-01-03 | -62.28 |
| 2022-12-30 | -64.76 |
| 2022-12-29 | -66.83 |
| 2022-12-28 | -66.14 |
| 2022-12-23 | -66.69 |
| 2022-12-22 | -66.55 |
| 2022-12-21 | -66.41 |
| 2022-12-20 | -66.83 |
| 2022-12-19 | -65.73 |
| 2022-12-16 | -63.94 |
| 2022-12-15 | -65.04 |
| 2022-12-14 | -63.94 |
| 2022-12-13 | -63.94 |
| 2022-12-12 | -64.49 |
| 2022-12-09 | -65.73 |
| 2022-12-08 | -64.21 |
| 2022-12-07 | -67.93 |
| 2022-12-06 | -66.96 |
| 2022-12-05 | -67.10 |
| 2022-12-02 | -69.30 |
| 2022-12-01 | -70.27 |
| 2022-11-30 | -72.06 |
| 2022-11-29 | -73.43 |
| 2022-11-28 | -75.22 |
| 2022-11-25 | -75.91 |
| 2022-11-24 | -74.81 |
| 2022-11-23 | -75.09 |
| 2022-11-22 | -75.09 |
| 2022-11-21 | -72.61 |
| 2022-11-18 | -72.75 |
| 2022-11-17 | -75.09 |
| 2022-11-16 | -74.12 |
| 2022-11-15 | -75.50 |
| 2022-11-14 | -76.88 |
| 2022-11-11 | -77.84 |
| 2022-11-10 | -79.22 |
| 2022-11-09 | -79.08 |
| 2022-11-08 | -78.53 |
| 2022-11-07 | -78.53 |
| 2022-11-04 | -80.04 |
| 2022-11-03 | -80.73 |
| 2022-11-02 | -81.83 |
| 2022-11-01 | -81.97 |
| 2022-10-31 | -82.79 |
| 2022-10-28 | -81.42 |
| 2022-10-27 | -80.73 |
| 2022-10-26 | -81.00 |
| 2022-10-25 | -81.69 |
| 2022-10-24 | -81.28 |
| 2022-10-21 | -80.04 |
| 2022-10-20 | -79.49 |
| 2022-10-19 | -78.66 |
| 2022-10-18 | -77.43 |
| 2022-10-17 | -78.11 |
| 2022-10-14 | -77.98 |
| 2022-10-13 | -77.98 |
| 2022-10-12 | -77.29 |
| 2022-10-11 | -77.29 |
| 2022-10-10 | -76.88 |
| 2022-10-07 | -76.46 |
| 2022-10-06 | -75.91 |
| 2022-10-05 | -73.16 |
| 2022-10-03 | -76.46 |
| 2022-09-30 | -76.88 |
| 2022-09-29 | -76.32 |
| 2022-09-28 | -76.19 |
| 2022-09-27 | -75.64 |
| 2022-09-26 | -76.46 |
| 2022-09-23 | -75.91 |
| 2022-09-22 | -75.22 |
| 2022-09-21 | -74.54 |
| 2022-09-20 | -73.85 |
| 2022-09-19 | -73.57 |
| 2022-09-16 | -72.75 |
| 2022-09-15 | -72.61 |
| 2022-09-14 | -72.88 |
| 2022-09-13 | -72.47 |
| 2022-09-09 | -72.47 |
| 2022-09-08 | -72.88 |
| 2022-09-07 | -72.75 |
| 2022-09-06 | -72.61 |
| 2022-09-05 | -72.47 |
| 2022-09-02 | -72.47 |
| 2022-09-01 | -72.33 |
| 2022-08-31 | -72.06 |
| 2022-08-30 | -72.06 |
| 2022-08-29 | -72.06 |
| 2022-08-26 | -71.37 |
| 2022-08-25 | -71.78 |
| 2022-08-24 | -71.92 |
| 2022-08-23 | -72.06 |
| 2022-08-22 | -71.51 |
| 2022-08-19 | -72.26 |
| 2022-08-18 | -72.13 |
| 2022-08-17 | -72.13 |
| 2022-08-16 | -71.59 |
| 2022-08-15 | -71.19 |
| 2022-08-12 | -70.78 |
| 2022-08-11 | -70.51 |
| 2022-08-10 | -70.65 |
| 2022-08-09 | -70.38 |
| 2022-08-08 | -70.24 |
| 2022-08-05 | -69.71 |
| 2022-08-04 | -68.76 |
| 2022-08-03 | -70.78 |
| 2022-08-02 | -69.98 |
| 2022-08-01 | -69.71 |
| 2022-07-29 | -68.90 |
| 2022-07-28 | -68.36 |
| 2022-07-27 | -68.63 |
| 2022-07-26 | -68.22 |
| 2022-07-25 | -68.49 |
| 2022-07-22 | -68.76 |
| 2022-07-21 | -68.36 |
| 2022-07-20 | -69.17 |
| 2022-07-19 | -68.76 |
| 2022-07-18 | -68.76 |
| 2022-07-15 | -69.57 |
| 2022-07-14 | -67.55 |
| 2022-07-13 | -68.09 |
| 2022-07-12 | -67.82 |
| 2022-07-11 | -66.88 |
| 2022-07-08 | -65.80 |
| 2022-07-07 | -64.99 |
| 2022-07-06 | -66.07 |
| 2022-07-05 | -65.94 |
| 2022-07-04 | -66.74 |
| 2022-06-30 | -65.67 |
| 2022-06-29 | -65.94 |
| 2022-06-28 | -64.45 |
| 2022-06-27 | -65.67 |
| 2022-06-24 | -66.88 |
| 2022-06-23 | -67.82 |
| 2022-06-22 | -68.49 |
| 2022-06-21 | -67.55 |
| 2022-06-20 | -68.49 |
| 2022-06-17 | -69.17 |
| 2022-06-16 | -68.63 |
| 2022-06-15 | -69.03 |
| 2022-06-14 | -69.30 |
| 2022-06-13 | -68.90 |
| 2022-06-10 | -67.42 |
| 2022-06-09 | -67.82 |
| 2022-06-08 | -66.88 |
| 2022-06-07 | -67.69 |
| 2022-06-06 | -67.55 |
| 2022-06-02 | -66.47 |
| 2022-06-01 | -67.69 |
| 2022-05-31 | -68.22 |
| 2022-05-30 | -68.90 |
| 2022-05-27 | -68.09 |
| 2022-05-26 | -67.28 |
| 2022-05-25 | -67.01 |
| 2022-05-24 | -69.71 |
| 2022-05-23 | -69.30 |
| 2022-05-20 | -68.49 |
| 2022-05-19 | -68.63 |
| 2022-05-18 | -67.15 |
| 2022-05-17 | -67.96 |
| 2022-05-16 | -68.49 |
| 2022-05-13 | -68.36 |
| 2022-05-12 | -67.96 |
| 2022-05-11 | -68.22 |
| 2022-05-10 | -68.36 |
| 2022-05-06 | -69.30 |
| 2022-05-05 | -67.82 |
| 2022-05-04 | -68.09 |
| 2022-05-03 | -67.15 |
| 2022-04-29 | -66.88 |
| 2022-04-28 | -69.17 |
| 2022-04-27 | -70.92 |
| 2022-04-26 | -70.78 |
| 2022-04-25 | -69.30 |
| 2022-04-22 | -68.90 |
| 2022-04-21 | -68.49 |
| 2022-04-20 | -67.15 |
| 2022-04-19 | -68.36 |
| 2022-04-14 | -65.13 |
| 2022-04-13 | -66.34 |
| 2022-04-12 | -64.32 |
| 2022-04-11 | -65.67 |
| 2022-04-08 | -64.99 |
| 2022-04-07 | -64.72 |
| 2022-04-06 | -62.84 |
| 2022-04-04 | -62.17 |
| 2022-04-01 | -63.78 |
| 2022-03-31 | -61.63 |
| 2022-03-30 | -61.22 |
| 2022-03-29 | -59.74 |
| 2022-03-28 | -58.80 |
| 2022-03-25 | -59.47 |
| 2022-03-24 | -58.80 |
| 2022-03-23 | -58.53 |
| 2022-03-22 | -59.61 |
| 2022-03-21 | -58.26 |
| 2022-03-18 | -57.99 |
| 2022-03-17 | -58.26 |
| 2022-03-16 | -59.47 |
| 2022-03-15 | -63.51 |
| 2022-03-14 | -62.30 |
| 2022-03-11 | -63.65 |
| 2022-03-10 | -65.13 |
| 2022-03-09 | -65.67 |
| 2022-03-08 | -66.34 |
| 2022-03-07 | -64.86 |
| 2022-03-04 | -62.70 |
| 2022-03-03 | -62.03 |
| 2022-03-02 | -63.38 |
| 2022-03-01 | -61.49 |
| 2022-02-28 | -62.17 |
| 2022-02-25 | -61.22 |
| 2022-02-24 | -59.47 |
| 2022-02-23 | -57.86 |
| 2022-02-22 | -58.26 |
| 2022-02-21 | -55.84 |
| 2022-02-18 | -54.63 |
| 2022-02-17 | -55.57 |
| 2022-02-16 | -50.99 |
| 2022-02-15 | -50.72 |
| 2022-02-14 | -54.09 |
| 2022-02-11 | -53.41 |
| 2022-02-10 | -54.90 |
| 2022-02-09 | -57.32 |
| 2022-02-08 | -60.28 |
| 2022-02-07 | -60.82 |
| 2022-02-04 | -60.42 |
| 2022-01-31 | -61.76 |
| 2022-01-28 | -60.82 |
| 2022-01-27 | -61.49 |
| 2022-01-26 | -60.28 |
| 2022-01-25 | -59.47 |
| 2022-01-24 | -57.72 |
| 2022-01-21 | -58.13 |
| 2022-01-20 | -58.67 |
| 2022-01-19 | -59.34 |
| 2022-01-18 | -59.20 |
| 2022-01-17 | -58.93 |
| 2022-01-14 | -57.86 |
| 2022-01-13 | -56.38 |
| 2022-01-12 | -55.30 |
| 2022-01-11 | -56.38 |
| 2022-01-10 | -56.38 |
| 2022-01-07 | -58.26 |
| 2022-01-06 | -59.20 |
| 2022-01-05 | -57.72 |
| 2022-01-04 | -56.91 |
| 2022-01-03 | -57.86 |
| 2021-12-31 | -57.86 |
| 2021-12-30 | -58.26 |
| 2021-12-29 | -56.65 |
| 2021-12-28 | -56.91 |
| 2021-12-24 | -60.42 |
| 2021-12-23 | -60.28 |
| 2021-12-22 | -60.82 |
| 2021-12-21 | -60.68 |
| 2021-12-20 | -60.68 |
| 2021-12-17 | -59.47 |
| 2021-12-16 | -57.99 |
| 2021-12-15 | -59.07 |
| 2021-12-14 | -59.88 |
| 2021-12-13 | -59.07 |
| 2021-12-10 | -56.24 |
| 2021-12-09 | -56.91 |
| 2021-12-08 | -58.26 |
| 2021-12-07 | -58.80 |
| 2021-12-06 | -61.63 |
| 2021-12-03 | -60.15 |
| 2021-12-02 | -58.67 |
| 2021-12-01 | -57.59 |
| 2021-11-30 | -57.32 |
| 2021-11-29 | -58.13 |
| 2021-11-26 | -59.47 |
| 2021-11-25 | -55.30 |
| 2021-11-24 | -55.16 |
| 2021-11-23 | -54.22 |
| 2021-11-22 | -55.30 |
| 2021-11-19 | -55.30 |
| 2021-11-18 | -52.88 |
| 2021-11-17 | -51.13 |
| 2021-11-16 | -52.74 |
| 2021-11-15 | -54.90 |
| 2021-11-12 | -53.55 |
| 2021-11-11 | -54.63 |
| 2021-11-10 | -54.90 |
| 2021-11-09 | -56.65 |
| 2021-11-08 | -55.97 |
| 2021-11-05 | -55.84 |
| 2021-11-04 | -53.41 |
| 2021-11-03 | -49.91 |
| 2021-11-02 | -50.18 |
| 2021-11-01 | -42.37 |
| 2021-10-29 | -38.33 |
| 2021-10-28 | -38.33 |
| 2021-10-27 | -36.85 |
| 2021-10-26 | -36.45 |
| 2021-10-25 | -35.78 |
| 2021-10-22 | -37.39 |
| 2021-10-21 | -37.93 |
| 2021-10-20 | -38.33 |
| 2021-10-19 | -39.55 |
| 2021-10-18 | -37.26 |
| 2021-10-15 | -44.53 |
| 2021-10-12 | -46.28 |
| 2021-10-11 | -46.41 |
| 2021-10-08 | -45.34 |
| 2021-10-07 | -48.03 |
| 2021-10-06 | -50.18 |
| 2021-10-05 | -50.86 |
| 2021-10-04 | -54.22 |
| 2021-09-30 | -51.53 |
| 2021-09-29 | -54.22 |
| 2021-09-28 | -52.74 |
| 2021-09-27 | -53.28 |
| 2021-09-24 | -52.07 |
| 2021-09-23 | -51.53 |
| 2021-09-21 | -51.80 |
| 2021-09-20 | -50.86 |
| 2021-09-17 | -50.72 |
| 2021-09-16 | -49.64 |
| 2021-09-15 | -49.64 |
| 2021-09-14 | -49.37 |
| 2021-09-13 | -48.70 |
| 2021-09-10 | -46.01 |
| 2021-09-09 | -45.47 |
| 2021-09-08 | -43.32 |
| 2021-09-07 | -41.43 |
| 2021-09-06 | -40.22 |
| 2021-09-03 | -39.01 |
| 2021-09-02 | -39.55 |
| 2021-09-01 | -38.07 |
| 2021-08-31 | -36.58 |
| 2021-08-30 | -38.07 |
| 2021-08-27 | -37.80 |
| 2021-08-26 | -39.68 |
| 2021-08-25 | -39.28 |
| 2021-08-24 | -40.22 |
| 2021-08-23 | -42.24 |
| 2021-08-20 | -41.84 |
| 2021-08-19 | -43.05 |
| 2021-08-18 | -40.62 |
| 2021-08-17 | -38.33 |
| 2021-08-16 | -36.18 |
| 2021-08-13 | -35.91 |
| 2021-08-12 | -35.52 |
| 2021-08-11 | -33.94 |
| 2021-08-10 | -34.08 |
| 2021-08-09 | -35.91 |
| 2021-08-06 | -34.60 |
| 2021-08-05 | -34.21 |
| 2021-08-04 | -35.39 |
| 2021-08-03 | -33.68 |
| 2021-08-02 | -32.63 |
| 2021-07-30 | -36.70 |
| 2021-07-29 | -33.68 |
| 2021-07-28 | -35.52 |
| 2021-07-27 | -37.88 |
| 2021-07-26 | -35.26 |
| 2021-07-23 | -32.11 |
| 2021-07-22 | -31.98 |
| 2021-07-21 | -33.03 |
| 2021-07-20 | -29.88 |
| 2021-07-19 | -28.05 |
| 2021-07-16 | -25.43 |
| 2021-07-15 | -26.87 |
| 2021-07-14 | -27.26 |
| 2021-07-13 | -27.26 |
| 2021-07-12 | -27.92 |
| 2021-07-09 | -28.83 |
| 2021-07-08 | -27.39 |
| 2021-07-07 | -28.57 |
| 2021-07-06 | -28.44 |
| 2021-07-05 | -25.95 |
| 2021-07-02 | -25.82 |
| 2021-06-30 | -24.25 |
| 2021-06-29 | -22.67 |
| 2021-06-28 | -23.33 |
| 2021-06-25 | -23.85 |
| 2021-06-24 | -23.59 |
| 2021-06-23 | -22.67 |
| 2021-06-22 | -22.94 |
| 2021-06-21 | -22.80 |
| 2021-06-18 | -22.67 |
| 2021-06-17 | -24.51 |
| 2021-06-16 | -23.20 |
| 2021-06-15 | -22.15 |
| 2021-06-11 | -22.02 |
| 2021-06-10 | -21.36 |
| 2021-06-09 | -22.15 |
| 2021-06-08 | -22.67 |
| 2021-06-07 | -22.67 |
| 2021-06-04 | -22.94 |
| 2021-06-03 | -23.07 |
| 2021-06-02 | -23.46 |
| 2021-06-01 | -23.98 |
| 2021-05-31 | -22.80 |
| 2021-05-28 | -22.67 |
| 2021-05-27 | -23.07 |
| 2021-05-26 | -23.46 |
| 2021-05-25 | -22.80 |
| 2021-05-24 | -22.54 |
| 2021-05-21 | -21.63 |
| 2021-05-20 | -21.36 |
| 2021-05-18 | -21.63 |
| 2021-05-17 | -21.36 |
| 2021-05-14 | -22.02 |
| 2021-05-13 | -24.64 |
| 2021-05-12 | -21.76 |
| 2021-05-11 | -17.04 |
| 2021-05-10 | -9.96 |
| 2021-05-07 | -9.04 |
| 2021-05-06 | -8.78 |
| 2021-05-05 | -3.93 |
| 2021-05-04 | -3.28 |
| 2021-05-03 | -5.64 |
| 2021-04-30 | -6.16 |
| 2021-04-29 | -4.98 |
| 2021-04-28 | -5.50 |
| 2021-04-27 | -7.34 |
| 2021-04-26 | -6.29 |
| 2021-04-23 | -4.06 |
| 2021-04-22 | -4.59 |
| 2021-04-21 | -3.80 |
| 2021-04-20 | -2.88 |
| 2021-04-19 | -2.75 |
| 2021-04-16 | -7.86 |
| 2021-04-15 | -8.52 |
| 2021-04-14 | -8.78 |
| 2021-04-13 | -8.78 |
| 2021-04-12 | -12.84 |
| 2021-04-09 | -13.11 |
| 2021-04-08 | -12.32 |
| 2021-04-07 | -13.24 |
| 2021-04-01 | -14.02 |
| 2021-03-31 | -16.64 |
| 2021-03-30 | -15.47 |
| 2021-03-29 | -16.25 |
| 2021-03-26 | -16.12 |
| 2021-03-25 | -15.99 |
| 2021-03-24 | -12.19 |
| 2021-03-23 | -10.35 |
| 2021-03-22 | -8.26 |
| 2021-03-19 | -6.68 |
| 2021-03-18 | -5.90 |
| 2021-03-17 | -6.55 |
| 2021-03-16 | -9.44 |
| 2021-03-15 | -12.06 |
| 2021-03-12 | -11.14 |
| 2021-03-11 | -9.17 |
| 2021-03-10 | -10.75 |
| 2021-03-09 | -10.75 |
| 2021-03-08 | -10.75 |
| 2021-03-05 | -12.19 |
| 2021-03-04 | -11.01 |
| 2021-03-03 | -9.17 |
| 2021-03-02 | -9.57 |
| 2021-03-01 | -11.66 |
| 2021-02-26 | -12.19 |
| 2021-02-25 | -7.60 |
| 2021-02-24 | -6.68 |
| 2021-02-23 | -6.95 |
| 2021-02-22 | -6.29 |
| 2021-02-19 | -4.98 |
| 2021-02-18 | -4.98 |
| 2021-02-17 | -3.28 |
| 2021-02-16 | -2.62 |
| 2021-02-11 | -6.95 |
| 2021-02-10 | -7.73 |
| 2021-02-09 | -7.34 |
| 2021-02-08 | -5.64 |
| 2021-02-05 | -6.82 |
| 2021-02-04 | -5.50 |
| 2021-02-03 | -4.33 |
| 2021-02-02 | -1.70 |
| 2021-02-01 | -0.39 |
| 2021-01-29 | 5.50 |
| 2021-01-28 | 9.04 |
| 2021-01-27 | 1.31 |
| 2021-01-26 | -1.70 |
| 2021-01-25 | -1.70 |
| 2021-01-22 | -0.39 |
| 2021-01-21 | 3.15 |
| 2021-01-20 | 1.05 |
| 2021-01-19 | -2.88 |
| 2021-01-18 | -4.33 |
| 2021-01-15 | -6.03 |
| 2021-01-14 | -4.98 |
| 2021-01-13 | -5.11 |
| 2021-01-12 | -7.21 |
| 2021-01-11 | -4.98 |
| 2021-01-08 | -3.54 |
| 2021-01-07 | -1.44 |
| 2021-01-06 | 0.92 |
| 2021-01-05 | 4.19 |
| 2021-01-04 | 3.54 |
| 2020-12-31 | 3.28 |
| 2020-12-30 | 1.44 |
| 2020-12-29 | -3.41 |
| 2020-12-28 | -1.70 |
| 2020-12-24 | 0.39 |
| 2020-12-23 | 3.54 |
| 2020-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy