Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2026-01-30 | 52,089.28 |
| 2026-01-29 | 51,942.27 |
| 2026-01-28 | 52,334.30 |
| 2026-01-27 | 51,158.20 |
| 2026-01-26 | 49,688.08 |
| 2026-01-23 | 49,933.10 |
| 2026-01-22 | 49,737.08 |
| 2026-01-21 | 49,541.07 |
| 2026-01-20 | 49,394.06 |
| 2026-01-19 | 49,982.11 |
| 2026-01-16 | 50,521.15 |
| 2026-01-15 | 48,168.96 |
| 2026-01-14 | 48,683.50 |
| 2026-01-13 | 48,634.49 |
| 2026-01-12 | 48,462.98 |
| 2026-01-09 | 47,164.37 |
| 2026-01-08 | 46,233.30 |
| 2026-01-07 | 46,845.85 |
| 2026-01-06 | 45,963.78 |
| 2026-01-05 | 44,910.19 |
| 2026-01-02 | 45,253.22 |
| 2025-12-31 | 43,954.61 |
| 2025-12-30 | 44,934.69 |
| 2025-12-29 | 44,542.66 |
| 2025-12-24 | 44,910.19 |
| 2025-12-23 | 44,836.68 |
| 2025-12-22 | 44,420.15 |
| 2025-12-19 | 44,885.69 |
| 2025-12-18 | 44,591.66 |
| 2025-12-17 | 43,905.61 |
| 2025-12-16 | 44,812.18 |
| 2025-12-15 | 44,689.67 |
| 2025-12-12 | 45,988.28 |
| 2025-12-11 | 45,008.20 |
| 2025-12-10 | 44,518.16 |
| 2025-12-09 | 44,665.17 |
| 2025-12-08 | 45,865.77 |
| 2025-12-05 | 46,943.86 |
| 2025-12-04 | 46,502.82 |
| 2025-12-03 | 46,404.81 |
| 2025-12-02 | 44,983.70 |
| 2025-12-01 | 44,493.66 |
| 2025-11-28 | 44,542.66 |
| 2025-11-27 | 44,003.62 |
| 2025-11-26 | 44,003.62 |
| 2025-11-25 | 43,440.07 |
| 2025-11-24 | 42,876.52 |
| 2025-11-21 | 41,798.44 |
| 2025-11-20 | 43,268.56 |
| 2025-11-19 | 41,063.38 |
| 2025-11-18 | 42,263.97 |
| 2025-11-17 | 43,538.08 |
| 2025-11-14 | 44,126.13 |
| 2025-11-13 | 45,081.70 |
| 2025-11-12 | 43,758.60 |
| 2025-11-11 | 44,371.15 |
| 2025-11-10 | 44,469.15 |
| 2025-11-07 | 43,954.61 |
| 2025-11-06 | 44,738.68 |
| 2025-11-05 | 43,636.09 |
| 2025-11-04 | 43,293.06 |
| 2025-11-03 | 44,175.13 |
| 2025-10-31 | 44,395.65 |
| 2025-10-30 | 46,208.80 |
| 2025-10-28 | 48,511.98 |
| 2025-10-27 | 48,830.51 |
| 2025-10-24 | 48,462.98 |
| 2025-10-23 | 47,041.86 |
| 2025-10-22 | 46,894.85 |
| 2025-10-21 | 47,335.89 |
| 2025-10-20 | 45,645.25 |
| 2025-10-17 | 43,758.60 |
| 2025-10-16 | 45,008.20 |
| 2025-10-15 | 45,057.20 |
| 2025-10-14 | 43,562.58 |
| 2025-10-13 | 44,910.19 |
| 2025-10-10 | 46,331.31 |
| 2025-10-09 | 46,404.81 |
| 2025-10-08 | 46,331.31 |
| 2025-10-06 | 46,037.28 |
| 2025-10-03 | 47,409.39 |
| 2025-10-02 | 47,629.91 |
| 2025-09-30 | 48,683.50 |
| 2025-09-29 | 48,070.95 |
| 2025-09-26 | 46,992.86 |
| 2025-09-25 | 47,899.43 |
| 2025-09-24 | 48,511.98 |
| 2025-09-23 | 48,659.00 |
| 2025-09-22 | 48,953.02 |
| 2025-09-19 | 51,011.19 |
| 2025-09-18 | 49,639.08 |
| 2025-09-17 | 49,296.05 |
| 2025-09-16 | 48,119.95 |
| 2025-09-15 | 47,776.92 |
| 2025-09-12 | 48,487.48 |
| 2025-09-11 | 48,144.45 |
| 2025-09-10 | 47,237.88 |
| 2025-09-09 | 47,262.38 |
| 2025-09-08 | 47,237.88 |
| 2025-09-05 | 47,286.88 |
| 2025-09-04 | 46,600.83 |
| 2025-09-03 | 46,796.84 |
| 2025-09-02 | 47,115.37 |
| 2025-09-01 | 48,168.96 |
| 2025-08-29 | 48,483.49 |
| 2025-08-28 | 48,265.74 |
| 2025-08-27 | 48,773.83 |
| 2025-08-26 | 49,693.24 |
| 2025-08-25 | 50,128.75 |
| 2025-08-22 | 48,072.18 |
| 2025-08-21 | 48,435.10 |
| 2025-08-20 | 48,580.27 |
| 2025-08-19 | 48,580.27 |
| 2025-08-18 | 49,064.17 |
| 2025-08-15 | 49,741.63 |
| 2025-08-14 | 49,451.29 |
| 2025-08-13 | 49,838.41 |
| 2025-08-12 | 47,685.06 |
| 2025-08-11 | 47,467.31 |
| 2025-08-08 | 45,483.32 |
| 2025-08-07 | 45,797.85 |
| 2025-08-06 | 45,967.21 |
| 2025-08-05 | 45,628.49 |
| 2025-08-04 | 45,797.85 |
| 2025-08-01 | 45,725.26 |
| 2025-07-31 | 45,531.71 |
| 2025-07-30 | 45,967.21 |
| 2025-07-29 | 47,951.20 |
| 2025-07-28 | 46,136.58 |
| 2025-07-25 | 46,209.16 |
| 2025-07-24 | 46,644.67 |
| 2025-07-23 | 45,894.63 |
| 2025-07-22 | 45,483.32 |
| 2025-07-21 | 44,225.18 |
| 2025-07-18 | 44,370.35 |
| 2025-07-17 | 43,910.64 |
| 2025-07-16 | 43,620.30 |
| 2025-07-15 | 43,644.50 |
| 2025-07-14 | 41,999.24 |
| 2025-07-11 | 42,555.73 |
| 2025-07-10 | 41,975.05 |
| 2025-07-09 | 41,297.59 |
| 2025-07-08 | 41,757.29 |
| 2025-07-07 | 41,128.22 |
| 2025-07-04 | 41,418.56 |
| 2025-07-03 | 42,749.29 |
| 2025-07-02 | 42,241.19 |
| 2025-06-30 | 41,660.51 |
| 2025-06-27 | 41,999.24 |
| 2025-06-26 | 41,781.49 |
| 2025-06-25 | 41,950.85 |
| 2025-06-24 | 42,023.44 |
| 2025-06-23 | 40,474.96 |
| 2025-06-20 | 40,886.27 |
| 2025-06-19 | 41,200.81 |
| 2025-06-18 | 41,878.27 |
| 2025-06-17 | 42,797.68 |
| 2025-06-16 | 42,967.04 |
| 2025-06-13 | 43,257.38 |
| 2025-06-12 | 43,886.45 |
| 2025-06-11 | 44,176.79 |
| 2025-06-10 | 44,249.37 |
| 2025-06-09 | 44,370.35 |
| 2025-06-06 | 44,467.13 |
| 2025-06-05 | 44,249.37 |
| 2025-06-04 | 44,805.86 |
| 2025-06-03 | 43,838.06 |
| 2025-06-02 | 42,749.29 |
| 2025-05-30 | 42,410.56 |
| 2025-05-29 | 43,983.23 |
| 2025-05-28 | 43,208.99 |
| 2025-05-27 | 42,894.45 |
| 2025-05-26 | 43,644.50 |
| 2025-05-23 | 43,741.28 |
| 2025-05-22 | 43,450.94 |
| 2025-05-21 | 44,249.37 |
| 2025-05-20 | 44,902.64 |
| 2025-05-19 | 44,176.79 |
| 2025-05-16 | 44,370.35 |
| 2025-05-15 | 44,225.18 |
| 2025-05-14 | 44,646.17 |
| 2025-05-13 | 44,311.71 |
| 2025-05-12 | 43,905.58 |
| 2025-05-09 | 41,158.21 |
| 2025-05-08 | 40,345.95 |
| 2025-05-07 | 39,796.48 |
| 2025-05-06 | 39,772.59 |
| 2025-05-02 | 38,864.77 |
| 2025-04-30 | 37,359.69 |
| 2025-04-29 | 36,666.87 |
| 2025-04-28 | 37,550.81 |
| 2025-04-25 | 37,550.81 |
| 2025-04-24 | 37,192.46 |
| 2025-04-23 | 37,741.93 |
| 2025-04-22 | 36,380.19 |
| 2025-04-17 | 36,236.85 |
| 2025-04-16 | 35,663.49 |
| 2025-04-15 | 35,974.06 |
| 2025-04-14 | 36,236.85 |
| 2025-04-11 | 35,137.91 |
| 2025-04-10 | 36,308.52 |
| 2025-04-09 | 34,779.56 |
| 2025-04-08 | 34,325.65 |
| 2025-04-07 | 35,209.58 |
| 2025-04-03 | 39,175.33 |
| 2025-04-02 | 44,717.84 |
| 2025-04-01 | 45,076.19 |
| 2025-03-31 | 44,455.05 |
| 2025-03-28 | 45,267.31 |
| 2025-03-27 | 45,769.01 |
| 2025-03-26 | 45,816.79 |
| 2025-03-25 | 46,079.58 |
| 2025-03-24 | 45,338.98 |
| 2025-03-21 | 45,362.87 |
| 2025-03-20 | 45,195.64 |
| 2025-03-19 | 46,891.84 |
| 2025-03-18 | 46,461.82 |
| 2025-03-17 | 45,601.78 |
| 2025-03-14 | 46,676.83 |
| 2025-03-13 | 47,035.18 |
| 2025-03-12 | 47,059.07 |
| 2025-03-11 | 48,253.58 |
| 2025-03-10 | 48,349.14 |
| 2025-03-07 | 49,161.40 |
| 2025-03-06 | 50,308.13 |
| 2025-03-05 | 51,454.85 |
| 2025-03-04 | 53,461.62 |
| 2025-03-03 | 53,127.16 |
| 2025-02-28 | 51,693.75 |
| 2025-02-27 | 52,697.14 |
| 2025-02-26 | 51,502.63 |
| 2025-02-25 | 51,550.41 |
| 2025-02-24 | 51,407.07 |
| 2025-02-21 | 52,219.33 |
| 2025-02-20 | 50,977.05 |
| 2025-02-19 | 50,403.69 |
| 2025-02-18 | 50,117.00 |
| 2025-02-17 | 50,547.03 |
| 2025-02-14 | 51,454.85 |
| 2025-02-13 | 51,024.83 |
| 2025-02-12 | 50,594.81 |
| 2025-02-11 | 48,062.46 |
| 2025-02-10 | 47,823.56 |
| 2025-02-07 | 48,731.38 |
| 2025-02-06 | 48,874.72 |
| 2025-02-05 | 47,274.08 |
| 2025-02-04 | 48,062.46 |
| 2025-02-03 | 47,512.98 |
| 2025-01-28 | 49,878.10 |
| 2025-01-27 | 49,543.64 |
| 2025-01-24 | 50,260.35 |
| 2025-01-23 | 49,065.84 |
| 2025-01-22 | 49,591.42 |
| 2025-01-21 | 50,642.59 |
| 2025-01-20 | 49,543.64 |
| 2025-01-17 | 50,164.78 |
| 2025-01-16 | 49,065.84 |
| 2025-01-15 | 47,727.99 |
| 2025-01-14 | 46,366.26 |
| 2025-01-13 | 46,581.27 |
| 2025-01-10 | 46,939.62 |
| 2025-01-09 | 47,345.75 |
| 2025-01-08 | 46,151.25 |
| 2025-01-07 | 48,444.70 |
| 2025-01-06 | 48,110.24 |
| 2025-01-03 | 48,492.48 |
| 2025-01-02 | 47,919.12 |
| 2024-12-31 | 48,874.72 |
| 2024-12-30 | 48,874.72 |
| 2024-12-27 | 48,970.28 |
| 2024-12-24 | 48,970.28 |
| 2024-12-23 | 48,540.26 |
| 2024-12-20 | 48,874.72 |
| 2024-12-19 | 48,922.50 |
| 2024-12-18 | 50,021.45 |
| 2024-12-17 | 49,495.86 |
| 2024-12-16 | 50,738.15 |
| 2024-12-13 | 50,929.27 |
| 2024-12-12 | 50,833.71 |
| 2024-12-11 | 52,028.21 |
| 2024-12-10 | 53,987.20 |
| 2024-12-09 | 54,130.54 |
| 2024-12-06 | 52,983.82 |
| 2024-12-05 | 52,888.26 |
| 2024-12-04 | 53,748.30 |
| 2024-12-03 | 54,273.89 |
| 2024-12-02 | 52,410.46 |
| 2024-11-29 | 52,267.11 |
| 2024-11-28 | 51,645.97 |
| 2024-11-27 | 52,936.04 |
| 2024-11-26 | 50,355.91 |
| 2024-11-25 | 50,929.27 |
| 2024-11-22 | 49,878.10 |
| 2024-11-21 | 50,547.03 |
| 2024-11-20 | 50,690.37 |
| 2024-11-19 | 50,021.45 |
| 2024-11-18 | 49,734.77 |
| 2024-11-15 | 49,830.32 |
| 2024-11-14 | 50,212.57 |
| 2024-11-13 | 50,977.05 |
| 2024-11-12 | 51,120.39 |
| 2024-11-11 | 51,502.63 |
| 2024-11-08 | 52,267.11 |
| 2024-11-07 | 51,645.97 |
| 2024-11-06 | 52,506.02 |
| 2024-11-05 | 54,321.66 |
| 2024-11-04 | 54,130.54 |
| 2024-11-01 | 53,700.52 |
| 2024-10-31 | 53,509.40 |
| 2024-10-30 | 53,987.20 |
| 2024-10-29 | 54,990.59 |
| 2024-10-28 | 54,560.57 |
| 2024-10-25 | 54,751.69 |
| 2024-10-24 | 53,748.30 |
| 2024-10-23 | 54,273.89 |
| 2024-10-22 | 54,273.89 |
| 2024-10-21 | 54,512.79 |
| 2024-10-18 | 55,563.95 |
| 2024-10-17 | 53,222.72 |
| 2024-10-16 | 53,987.20 |
| 2024-10-15 | 54,082.76 |
| 2024-10-14 | 54,751.69 |
| 2024-10-10 | 55,468.39 |
| 2024-10-09 | 53,891.64 |
| 2024-10-08 | 52,888.26 |
| 2024-10-07 | 56,567.33 |
| 2024-10-04 | 58,096.30 |
| 2024-10-03 | 57,427.38 |
| 2024-10-02 | 58,096.30 |
| 2024-09-30 | 56,328.43 |
| 2024-09-27 | 57,666.28 |
| 2024-09-26 | 56,232.87 |
| 2024-09-25 | 54,417.22 |
| 2024-09-24 | 53,652.74 |
| 2024-09-23 | 54,512.79 |
| 2024-09-20 | 55,707.29 |
| 2024-09-19 | 53,127.16 |
| 2024-09-17 | 51,837.09 |
| 2024-09-16 | 51,932.65 |
| 2024-09-13 | 50,069.23 |
| 2024-09-12 | 49,734.77 |
| 2024-09-11 | 49,400.30 |
| 2024-09-10 | 49,878.10 |
| 2024-09-09 | 49,209.18 |
| 2024-09-05 | 49,018.06 |
| 2024-09-04 | 49,018.06 |
| 2024-09-03 | 49,878.10 |
| 2024-09-02 | 49,553.20 |
| 2024-08-30 | 49,600.49 |
| 2024-08-29 | 49,836.93 |
| 2024-08-28 | 49,411.33 |
| 2024-08-27 | 50,073.37 |
| 2024-08-26 | 49,884.22 |
| 2024-08-23 | 49,553.20 |
| 2024-08-22 | 50,073.37 |
| 2024-08-21 | 49,080.31 |
| 2024-08-20 | 48,749.29 |
| 2024-08-19 | 48,796.58 |
| 2024-08-16 | 49,033.02 |
| 2024-08-15 | 46,999.61 |
| 2024-08-14 | 46,030.19 |
| 2024-08-13 | 45,982.90 |
| 2024-08-12 | 45,557.30 |
| 2024-08-09 | 45,675.52 |
| 2024-08-08 | 46,101.12 |
| 2024-08-07 | 44,706.10 |
| 2024-08-06 | 43,192.86 |
| 2024-08-05 | 44,233.21 |
| 2024-08-02 | 46,195.70 |
| 2024-08-01 | 48,134.54 |
| 2024-07-31 | 47,236.05 |
| 2024-07-30 | 45,202.63 |
| 2024-07-29 | 45,959.25 |
| 2024-07-26 | 44,304.15 |
| 2024-07-25 | 44,067.70 |
| 2024-07-24 | 44,871.61 |
| 2024-07-23 | 45,273.56 |
| 2024-07-22 | 46,290.27 |
| 2024-07-19 | 45,722.81 |
| 2024-07-18 | 46,668.59 |
| 2024-07-17 | 47,188.76 |
| 2024-07-16 | 45,037.12 |
| 2024-07-15 | 45,226.28 |
| 2024-07-12 | 44,942.54 |
| 2024-07-11 | 42,010.64 |
| 2024-07-10 | 41,655.98 |
| 2024-07-09 | 42,223.44 |
| 2024-07-08 | 41,277.67 |
| 2024-07-05 | 42,790.90 |
| 2024-07-04 | 42,861.84 |
| 2024-07-03 | 42,861.84 |
| 2024-07-02 | 41,987.00 |
| 2024-06-28 | 42,081.57 |
| 2024-06-27 | 43,854.90 |
| 2024-06-26 | 43,074.64 |
| 2024-06-25 | 44,020.42 |
| 2024-06-24 | 43,783.97 |
| 2024-06-21 | 43,452.95 |
| 2024-06-20 | 44,327.79 |
| 2024-06-19 | 45,604.59 |
| 2024-06-18 | 45,297.21 |
| 2024-06-17 | 45,462.72 |
| 2024-06-14 | 45,108.05 |
| 2024-06-13 | 46,408.50 |
| 2024-06-12 | 44,540.59 |
| 2024-06-11 | 44,966.19 |
| 2024-06-07 | 45,793.74 |
| 2024-06-06 | 47,094.18 |
| 2024-06-05 | 45,344.50 |
| 2024-06-04 | 45,391.79 |
| 2024-06-03 | 45,249.92 |
| 2024-05-31 | 45,155.34 |
| 2024-05-30 | 45,013.48 |
| 2024-05-29 | 45,510.01 |
| 2024-05-28 | 46,905.03 |
| 2024-05-27 | 46,786.81 |
| 2024-05-24 | 46,526.72 |
| 2024-05-23 | 46,905.03 |
| 2024-05-22 | 47,992.67 |
| 2024-05-21 | 48,418.27 |
| 2024-05-20 | 50,971.86 |
| 2024-05-17 | 50,546.26 |
| 2024-05-16 | 50,073.37 |
| 2024-05-14 | 52,920.16 |
| 2024-05-13 | 53,435.83 |
| 2024-05-10 | 52,404.49 |
| 2024-05-09 | 52,170.09 |
| 2024-05-08 | 50,669.97 |
| 2024-05-07 | 52,310.73 |
| 2024-05-06 | 51,232.51 |
| 2024-05-03 | 49,451.11 |
| 2024-05-02 | 49,497.99 |
| 2024-04-30 | 51,185.64 |
| 2024-04-29 | 49,310.48 |
| 2024-04-26 | 50,904.36 |
| 2024-04-25 | 49,826.14 |
| 2024-04-24 | 49,919.90 |
| 2024-04-23 | 49,122.96 |
| 2024-04-22 | 48,091.62 |
| 2024-04-19 | 47,482.19 |
| 2024-04-18 | 48,701.05 |
| 2024-04-17 | 48,372.90 |
| 2024-04-16 | 48,747.93 |
| 2024-04-15 | 50,998.12 |
| 2024-04-12 | 51,841.94 |
| 2024-04-11 | 51,560.67 |
| 2024-04-10 | 51,513.79 |
| 2024-04-09 | 50,951.24 |
| 2024-04-08 | 49,544.87 |
| 2024-04-05 | 48,888.56 |
| 2024-04-03 | 47,950.98 |
| 2024-04-02 | 49,029.20 |
| 2024-03-28 | 49,638.63 |
| 2024-03-27 | 51,045.00 |
| 2024-03-26 | 50,529.33 |
| 2024-03-25 | 48,982.32 |
| 2024-03-22 | 48,607.29 |
| 2024-03-21 | 48,888.56 |
| 2024-03-20 | 47,388.44 |
| 2024-03-19 | 47,763.47 |
| 2024-03-18 | 47,997.86 |
| 2024-03-15 | 47,950.98 |
| 2024-03-14 | 46,919.65 |
| 2024-03-13 | 46,474.29 |
| 2024-03-12 | 46,028.95 |
| 2024-03-11 | 46,568.05 |
| 2024-03-08 | 44,153.78 |
| 2024-03-07 | 43,802.19 |
| 2024-03-06 | 43,145.89 |
| 2024-03-05 | 40,801.93 |
| 2024-03-04 | 42,302.06 |
| 2024-03-01 | 38,598.62 |
| 2024-02-29 | 39,629.96 |
| 2024-02-28 | 39,301.81 |
| 2024-02-27 | 39,747.16 |
| 2024-02-26 | 40,520.66 |
| 2024-02-23 | 39,958.11 |
| 2024-02-22 | 39,981.55 |
| 2024-02-21 | 40,684.74 |
| 2024-02-20 | 38,856.46 |
| 2024-02-19 | 38,504.86 |
| 2024-02-16 | 39,606.52 |
| 2024-02-15 | 39,489.32 |
| 2024-02-14 | 39,559.64 |
| 2024-02-09 | 38,833.02 |
| 2024-02-08 | 39,395.56 |
| 2024-02-07 | 40,169.07 |
| 2024-02-06 | 39,372.12 |
| 2024-02-05 | 39,231.49 |
| 2024-02-02 | 40,262.83 |
| 2024-02-01 | 39,770.60 |
| 2024-01-31 | 38,903.33 |
| 2024-01-30 | 39,864.35 |
| 2024-01-29 | 41,481.68 |
| 2024-01-26 | 41,622.32 |
| 2024-01-25 | 41,622.32 |
| 2024-01-24 | 41,716.07 |
| 2024-01-23 | 41,294.17 |
| 2024-01-22 | 38,528.30 |
| 2024-01-19 | 39,583.08 |
| 2024-01-18 | 38,856.46 |
| 2024-01-17 | 39,043.97 |
| 2024-01-16 | 39,606.52 |
| 2024-01-15 | 40,356.59 |
| 2024-01-12 | 40,356.59 |
| 2024-01-11 | 40,684.74 |
| 2024-01-10 | 41,106.65 |
| 2024-01-09 | 40,239.39 |
| 2024-01-08 | 39,817.48 |
| 2024-01-05 | 40,590.98 |
| 2024-01-04 | 40,989.45 |
| 2024-01-03 | 41,575.44 |
| 2024-01-02 | 43,356.84 |
| 2023-12-29 | 43,520.92 |
| 2023-12-28 | 43,731.87 |
| 2023-12-27 | 43,544.36 |
| 2023-12-22 | 43,263.08 |
| 2023-12-21 | 42,700.54 |
| 2023-12-20 | 43,731.87 |
| 2023-12-19 | 42,911.49 |
| 2023-12-18 | 42,981.81 |
| 2023-12-15 | 41,481.68 |
| 2023-12-14 | 40,755.06 |
| 2023-12-13 | 37,051.61 |
| 2023-12-12 | 37,590.72 |
| 2023-12-11 | 36,746.90 |
| 2023-12-08 | 36,254.67 |
| 2023-12-07 | 36,535.95 |
| 2023-12-06 | 37,145.37 |
| 2023-12-05 | 36,184.35 |
| 2023-12-04 | 37,309.45 |
| 2023-12-01 | 36,746.90 |
| 2023-11-30 | 37,075.06 |
| 2023-11-29 | 37,379.77 |
| 2023-11-28 | 37,778.24 |
| 2023-11-27 | 37,239.13 |
| 2023-11-24 | 36,512.50 |
| 2023-11-23 | 36,746.90 |
| 2023-11-22 | 37,989.19 |
| 2023-11-21 | 38,223.59 |
| 2023-11-20 | 37,872.00 |
| 2023-11-17 | 37,942.32 |
| 2023-11-16 | 38,223.59 |
| 2023-11-15 | 38,223.59 |
| 2023-11-14 | 34,590.47 |
| 2023-11-13 | 34,496.71 |
| 2023-11-10 | 33,652.89 |
| 2023-11-09 | 34,637.34 |
| 2023-11-08 | 34,496.71 |
| 2023-11-07 | 34,871.74 |
| 2023-11-06 | 35,199.89 |
| 2023-11-03 | 34,801.42 |
| 2023-11-02 | 33,301.29 |
| 2023-11-01 | 33,184.10 |
| 2023-10-31 | 33,324.73 |
| 2023-10-30 | 34,051.36 |
| 2023-10-27 | 33,301.29 |
| 2023-10-26 | 32,387.15 |
| 2023-10-25 | 32,879.38 |
| 2023-10-24 | 32,199.64 |
| 2023-10-20 | 32,059.00 |
| 2023-10-19 | 31,683.97 |
| 2023-10-18 | 32,012.12 |
| 2023-10-17 | 32,902.82 |
| 2023-10-16 | 33,230.97 |
| 2023-10-13 | 34,496.71 |
| 2023-10-12 | 35,856.20 |
| 2023-10-11 | 34,754.54 |
| 2023-10-10 | 34,848.30 |
| 2023-10-09 | 34,168.55 |
| 2023-10-06 | 34,356.07 |
| 2023-10-05 | 33,863.84 |
| 2023-10-04 | 34,871.74 |
| 2023-10-03 | 35,223.33 |
| 2023-09-29 | 35,528.05 |
| 2023-09-28 | 34,895.18 |
| 2023-09-27 | 36,020.28 |
| 2023-09-26 | 36,278.11 |
| 2023-09-25 | 36,348.43 |
| 2023-09-22 | 37,098.49 |
| 2023-09-21 | 36,489.07 |
| 2023-09-20 | 36,981.29 |
| 2023-09-19 | 36,934.42 |
| 2023-09-18 | 35,481.17 |
| 2023-09-15 | 35,692.12 |
| 2023-09-14 | 35,176.45 |
| 2023-09-13 | 36,160.91 |
| 2023-09-12 | 36,746.90 |
| 2023-09-11 | 36,512.50 |
| 2023-09-07 | 35,434.29 |
| 2023-09-06 | 35,949.96 |
| 2023-09-05 | 36,957.86 |
| 2023-09-04 | 37,239.13 |
| 2023-08-31 | 36,231.23 |
| 2023-08-30 | 36,793.78 |
| 2023-08-29 | 36,887.54 |
| 2023-08-28 | 35,879.64 |
| 2023-08-25 | 35,555.50 |
| 2023-08-24 | 35,648.11 |
| 2023-08-23 | 36,527.92 |
| 2023-08-22 | 37,430.89 |
| 2023-08-21 | 36,296.39 |
| 2023-08-18 | 36,273.24 |
| 2023-08-17 | 37,199.36 |
| 2023-08-16 | 37,731.87 |
| 2023-08-15 | 38,333.85 |
| 2023-08-14 | 37,523.50 |
| 2023-08-11 | 37,917.10 |
| 2023-08-10 | 36,458.46 |
| 2023-08-09 | 43,960.01 |
| 2023-08-08 | 44,052.62 |
| 2023-08-07 | 44,955.59 |
| 2023-08-04 | 44,631.44 |
| 2023-08-03 | 44,793.51 |
| 2023-08-02 | 42,987.59 |
| 2023-08-01 | 41,714.18 |
| 2023-07-31 | 40,672.30 |
| 2023-07-28 | 40,625.99 |
| 2023-07-27 | 40,394.46 |
| 2023-07-26 | 39,954.55 |
| 2023-07-25 | 39,028.44 |
| 2023-07-24 | 38,565.38 |
| 2023-07-21 | 39,792.48 |
| 2023-07-20 | 40,672.30 |
| 2023-07-19 | 40,394.46 |
| 2023-07-18 | 41,135.35 |
| 2023-07-14 | 40,209.24 |
| 2023-07-13 | 39,653.56 |
| 2023-07-12 | 39,190.51 |
| 2023-07-11 | 39,491.49 |
| 2023-07-10 | 37,940.25 |
| 2023-07-07 | 37,569.80 |
| 2023-07-06 | 39,097.90 |
| 2023-07-05 | 39,723.02 |
| 2023-07-04 | 40,371.31 |
| 2023-07-03 | 40,301.85 |
| 2023-06-30 | 39,329.42 |
| 2023-06-29 | 39,676.72 |
| 2023-06-28 | 40,649.14 |
| 2023-06-27 | 39,838.79 |
| 2023-06-26 | 39,028.44 |
| 2023-06-23 | 37,477.19 |
| 2023-06-21 | 38,310.69 |
| 2023-06-20 | 38,125.47 |
| 2023-06-19 | 39,144.20 |
| 2023-06-16 | 38,773.75 |
| 2023-06-15 | 38,681.14 |
| 2023-06-14 | 37,685.57 |
| 2023-06-13 | 36,226.93 |
| 2023-06-12 | 34,745.15 |
| 2023-06-09 | 34,374.70 |
| 2023-06-08 | 34,583.08 |
| 2023-06-07 | 34,374.70 |
| 2023-06-06 | 32,522.46 |
| 2023-06-05 | 34,143.17 |
| 2023-06-02 | 34,050.56 |
| 2023-06-01 | 34,559.92 |
| 2023-05-31 | 33,541.19 |
| 2023-05-30 | 33,518.04 |
| 2023-05-29 | 33,795.87 |
| 2023-05-25 | 35,486.04 |
| 2023-05-24 | 35,486.04 |
| 2023-05-23 | 35,833.33 |
| 2023-05-22 | 36,527.92 |
| 2023-05-19 | 36,365.85 |
| 2023-05-18 | 36,574.23 |
| 2023-05-17 | 36,365.85 |
| 2023-05-16 | 38,287.54 |
| 2023-05-15 | 37,806.55 |
| 2023-05-12 | 35,974.21 |
| 2023-05-11 | 36,684.25 |
| 2023-05-10 | 37,577.51 |
| 2023-05-09 | 38,173.02 |
| 2023-05-08 | 38,883.05 |
| 2023-05-05 | 38,951.77 |
| 2023-05-04 | 38,356.25 |
| 2023-05-03 | 37,921.07 |
| 2023-05-02 | 38,837.25 |
| 2023-04-28 | 38,562.39 |
| 2023-04-27 | 37,142.33 |
| 2023-04-26 | 36,913.29 |
| 2023-04-25 | 36,409.39 |
| 2023-04-24 | 37,485.90 |
| 2023-04-21 | 37,852.36 |
| 2023-04-20 | 38,356.25 |
| 2023-04-19 | 37,829.46 |
| 2023-04-18 | 38,081.40 |
| 2023-04-17 | 37,989.79 |
| 2023-04-14 | 37,737.84 |
| 2023-04-13 | 37,508.80 |
| 2023-04-12 | 37,279.75 |
| 2023-04-11 | 38,470.78 |
| 2023-04-06 | 38,012.69 |
| 2023-04-04 | 39,249.52 |
| 2023-04-03 | 39,638.89 |
| 2023-03-31 | 38,768.53 |
| 2023-03-30 | 39,341.14 |
| 2023-03-29 | 39,432.76 |
| 2023-03-28 | 38,470.78 |
| 2023-03-27 | 38,470.78 |
| 2023-03-24 | 38,974.67 |
| 2023-03-23 | 39,547.28 |
| 2023-03-22 | 39,318.24 |
| 2023-03-21 | 38,951.77 |
| 2023-03-20 | 38,654.01 |
| 2023-03-17 | 39,295.33 |
| 2023-03-16 | 38,447.87 |
| 2023-03-15 | 38,516.59 |
| 2023-03-14 | 38,402.07 |
| 2023-03-13 | 38,768.53 |
| 2023-03-10 | 38,814.34 |
| 2023-03-09 | 38,562.39 |
| 2023-03-08 | 36,546.82 |
| 2023-03-07 | 37,783.65 |
| 2023-03-06 | 38,310.45 |
| 2023-03-03 | 37,943.98 |
| 2023-03-02 | 38,058.50 |
| 2023-03-01 | 36,661.34 |
| 2023-02-28 | 35,653.55 |
| 2023-02-27 | 36,088.73 |
| 2023-02-24 | 35,745.17 |
| 2023-02-23 | 34,233.49 |
| 2023-02-22 | 42,272.88 |
| 2023-02-21 | 45,433.67 |
| 2023-02-20 | 46,487.27 |
| 2023-02-17 | 46,074.99 |
| 2023-02-16 | 47,128.59 |
| 2023-02-15 | 46,304.04 |
| 2023-02-14 | 49,006.74 |
| 2023-02-13 | 47,861.52 |
| 2023-02-10 | 47,403.44 |
| 2023-02-09 | 47,815.71 |
| 2023-02-08 | 47,495.06 |
| 2023-02-07 | 47,357.63 |
| 2023-02-06 | 48,090.57 |
| 2023-02-03 | 50,014.53 |
| 2023-02-02 | 48,869.31 |
| 2023-02-01 | 48,548.65 |
| 2023-01-31 | 45,983.37 |
| 2023-01-30 | 45,204.63 |
| 2023-01-27 | 45,342.05 |
| 2023-01-26 | 43,944.90 |
| 2023-01-20 | 43,990.70 |
| 2023-01-19 | 45,113.01 |
| 2023-01-18 | 47,678.29 |
| 2023-01-17 | 45,410.77 |
| 2023-01-16 | 47,357.63 |
| 2023-01-13 | 44,586.22 |
| 2023-01-12 | 43,876.18 |
| 2023-01-11 | 43,899.09 |
| 2023-01-10 | 43,211.96 |
| 2023-01-09 | 42,799.68 |
| 2023-01-06 | 40,440.54 |
| 2023-01-05 | 41,150.58 |
| 2023-01-04 | 40,509.26 |
| 2023-01-03 | 40,371.83 |
| 2022-12-30 | 39,799.22 |
| 2022-12-29 | 39,959.55 |
| 2022-12-28 | 40,623.78 |
| 2022-12-23 | 40,326.02 |
| 2022-12-22 | 40,715.39 |
| 2022-12-21 | 40,028.27 |
| 2022-12-20 | 40,898.63 |
| 2022-12-19 | 40,257.31 |
| 2022-12-16 | 41,562.85 |
| 2022-12-15 | 42,547.73 |
| 2022-12-14 | 43,990.70 |
| 2022-12-13 | 42,066.75 |
| 2022-12-12 | 43,418.10 |
| 2022-12-09 | 43,211.96 |
| 2022-12-08 | 42,616.45 |
| 2022-12-07 | 43,074.53 |
| 2022-12-06 | 45,708.52 |
| 2022-12-05 | 45,708.52 |
| 2022-12-02 | 44,425.88 |
| 2022-12-01 | 44,151.03 |
| 2022-11-30 | 42,410.31 |
| 2022-11-29 | 40,623.78 |
| 2022-11-28 | 40,257.31 |
| 2022-11-25 | 39,959.55 |
| 2022-11-24 | 40,944.44 |
| 2022-11-23 | 41,333.81 |
| 2022-11-22 | 41,081.86 |
| 2022-11-21 | 41,333.81 |
| 2022-11-18 | 42,318.69 |
| 2022-11-17 | 42,364.50 |
| 2022-11-16 | 44,700.74 |
| 2022-11-15 | 44,105.23 |
| 2022-11-14 | 43,280.67 |
| 2022-11-11 | 41,539.95 |
| 2022-11-10 | 36,317.78 |
| 2022-11-09 | 37,806.55 |
| 2022-11-08 | 37,692.03 |
| 2022-11-07 | 37,485.90 |
| 2022-11-04 | 35,859.69 |
| 2022-11-03 | 34,279.30 |
| 2022-11-02 | 35,493.22 |
| 2022-11-01 | 35,859.69 |
| 2022-10-31 | 33,958.64 |
| 2022-10-28 | 35,309.99 |
| 2022-10-27 | 36,180.35 |
| 2022-10-26 | 36,226.16 |
| 2022-10-25 | 34,943.52 |
| 2022-10-24 | 34,737.38 |
| 2022-10-21 | 33,958.64 |
| 2022-10-20 | 34,393.82 |
| 2022-10-19 | 34,462.53 |
| 2022-10-18 | 34,485.44 |
| 2022-10-17 | 34,714.48 |
| 2022-10-14 | 34,485.44 |
| 2022-10-13 | 34,737.38 |
| 2022-10-12 | 35,126.76 |
| 2022-10-11 | 35,928.40 |
| 2022-10-10 | 34,691.57 |
| 2022-10-07 | 36,752.96 |
| 2022-10-06 | 37,073.62 |
| 2022-10-05 | 36,936.19 |
| 2022-10-03 | 36,180.35 |
| 2022-09-30 | 34,645.76 |
| 2022-09-29 | 34,599.96 |
| 2022-09-28 | 34,737.38 |
| 2022-09-27 | 36,936.19 |
| 2022-09-26 | 38,837.25 |
| 2022-09-23 | 38,928.86 |
| 2022-09-22 | 39,478.57 |
| 2022-09-21 | 40,509.26 |
| 2022-09-20 | 40,944.44 |
| 2022-09-19 | 39,478.57 |
| 2022-09-16 | 41,471.24 |
| 2022-09-15 | 40,577.97 |
| 2022-09-14 | 40,715.39 |
| 2022-09-13 | 45,250.44 |
| 2022-09-09 | 44,082.32 |
| 2022-09-08 | 42,295.79 |
| 2022-09-07 | 41,288.00 |
| 2022-09-06 | 41,379.62 |
| 2022-09-05 | 41,379.62 |
| 2022-09-02 | 42,020.94 |
| 2022-09-01 | 42,318.69 |
| 2022-08-31 | 42,593.54 |
| 2022-08-30 | 43,441.00 |
| 2022-08-29 | 42,204.17 |
| 2022-08-26 | 44,675.32 |
| 2022-08-25 | 44,357.92 |
| 2022-08-24 | 43,065.67 |
| 2022-08-23 | 43,632.45 |
| 2022-08-22 | 45,604.83 |
| 2022-08-19 | 46,829.06 |
| 2022-08-18 | 46,420.99 |
| 2022-08-17 | 47,690.57 |
| 2022-08-16 | 43,292.38 |
| 2022-08-15 | 42,974.99 |
| 2022-08-12 | 42,612.25 |
| 2022-08-11 | 43,632.45 |
| 2022-08-10 | 39,347.62 |
| 2022-08-09 | 40,617.20 |
| 2022-08-08 | 41,932.12 |
| 2022-08-05 | 42,521.57 |
| 2022-08-04 | 40,821.24 |
| 2022-08-03 | 39,392.96 |
| 2022-08-02 | 39,551.66 |
| 2022-08-01 | 39,347.62 |
| 2022-07-29 | 39,370.29 |
| 2022-07-28 | 41,320.00 |
| 2022-07-27 | 40,163.78 |
| 2022-07-26 | 40,390.49 |
| 2022-07-25 | 41,025.28 |
| 2022-07-22 | 41,093.29 |
| 2022-07-21 | 42,113.49 |
| 2022-07-20 | 41,138.63 |
| 2022-07-19 | 38,372.76 |
| 2022-07-18 | 39,665.01 |
| 2022-07-15 | 37,329.90 |
| 2022-07-14 | 38,531.46 |
| 2022-07-13 | 38,463.45 |
| 2022-07-12 | 38,463.45 |
| 2022-07-11 | 39,030.23 |
| 2022-07-08 | 40,231.79 |
| 2022-07-07 | 39,778.37 |
| 2022-07-06 | 39,597.00 |
| 2022-07-05 | 39,347.62 |
| 2022-07-04 | 38,554.13 |
| 2022-06-30 | 37,012.50 |
| 2022-06-29 | 36,921.82 |
| 2022-06-28 | 39,506.32 |
| 2022-06-27 | 39,075.57 |
| 2022-06-24 | 38,282.08 |
| 2022-06-23 | 36,899.15 |
| 2022-06-22 | 36,853.80 |
| 2022-06-21 | 37,443.25 |
| 2022-06-20 | 36,536.41 |
| 2022-06-17 | 37,511.26 |
| 2022-06-16 | 38,735.50 |
| 2022-06-15 | 40,254.46 |
| 2022-06-14 | 42,158.83 |
| 2022-06-13 | 43,519.09 |
| 2022-06-10 | 46,466.33 |
| 2022-06-09 | 45,423.46 |
| 2022-06-08 | 45,559.48 |
| 2022-06-07 | 45,740.85 |
| 2022-06-06 | 46,012.91 |
| 2022-06-02 | 45,060.72 |
| 2022-06-01 | 46,103.59 |
| 2022-05-31 | 46,511.67 |
| 2022-05-30 | 46,919.75 |
| 2022-05-27 | 45,287.43 |
| 2022-05-26 | 42,748.28 |
| 2022-05-25 | 42,657.59 |
| 2022-05-24 | 42,702.94 |
| 2022-05-23 | 45,174.08 |
| 2022-05-20 | 44,357.92 |
| 2022-05-19 | 44,629.97 |
| 2022-05-18 | 48,234.67 |
| 2022-05-17 | 45,604.83 |
| 2022-05-16 | 45,245.65 |
| 2022-05-13 | 44,841.58 |
| 2022-05-12 | 42,596.75 |
| 2022-05-11 | 44,168.13 |
| 2022-05-10 | 44,617.10 |
| 2022-05-06 | 42,394.72 |
| 2022-05-05 | 46,188.48 |
| 2022-05-04 | 46,861.93 |
| 2022-05-03 | 48,119.04 |
| 2022-04-29 | 47,670.08 |
| 2022-04-28 | 47,759.87 |
| 2022-04-27 | 48,837.39 |
| 2022-04-26 | 49,331.25 |
| 2022-04-25 | 46,637.45 |
| 2022-04-22 | 50,543.47 |
| 2022-04-21 | 51,441.40 |
| 2022-04-20 | 50,812.84 |
| 2022-04-19 | 50,094.50 |
| 2022-04-14 | 49,735.32 |
| 2022-04-13 | 49,555.74 |
| 2022-04-12 | 49,151.67 |
| 2022-04-11 | 49,331.25 |
| 2022-04-08 | 51,531.19 |
| 2022-04-07 | 50,229.19 |
| 2022-04-06 | 51,935.26 |
| 2022-04-04 | 56,110.65 |
| 2022-04-01 | 55,706.58 |
| 2022-03-31 | 56,873.90 |
| 2022-03-30 | 58,041.21 |
| 2022-03-29 | 56,784.10 |
| 2022-03-28 | 55,571.89 |
| 2022-03-25 | 56,155.55 |
| 2022-03-24 | 58,265.69 |
| 2022-03-23 | 58,759.56 |
| 2022-03-22 | 58,759.56 |
| 2022-03-21 | 58,310.59 |
| 2022-03-18 | 59,522.80 |
| 2022-03-17 | 59,388.11 |
| 2022-03-16 | 53,686.23 |
| 2022-03-15 | 50,678.15 |
| 2022-03-14 | 54,224.99 |
| 2022-03-11 | 57,592.24 |
| 2022-03-10 | 58,086.11 |
| 2022-03-09 | 56,559.62 |
| 2022-03-08 | 57,322.86 |
| 2022-03-07 | 56,065.76 |
| 2022-03-04 | 58,131.00 |
| 2022-03-03 | 61,004.40 |
| 2022-03-02 | 55,931.07 |
| 2022-03-01 | 57,726.94 |
| 2022-02-28 | 58,490.18 |
| 2022-02-25 | 58,265.69 |
| 2022-02-24 | 55,931.07 |
| 2022-02-23 | 56,155.55 |
| 2022-02-22 | 58,894.25 |
| 2022-02-21 | 61,049.29 |
| 2022-02-18 | 59,612.60 |
| 2022-02-17 | 61,992.12 |
| 2022-02-16 | 60,869.70 |
| 2022-02-15 | 60,600.32 |
| 2022-02-14 | 59,792.18 |
| 2022-02-11 | 60,286.05 |
| 2022-02-10 | 61,228.88 |
| 2022-02-09 | 60,600.32 |
| 2022-02-08 | 59,612.60 |
| 2022-02-07 | 61,767.64 |
| 2022-02-04 | 62,037.01 |
| 2022-01-31 | 57,367.76 |
| 2022-01-28 | 56,649.41 |
| 2022-01-27 | 58,849.35 |
| 2022-01-26 | 58,669.76 |
| 2022-01-25 | 60,465.63 |
| 2022-01-24 | 59,612.60 |
| 2022-01-21 | 60,510.53 |
| 2022-01-20 | 60,959.50 |
| 2022-01-19 | 59,702.39 |
| 2022-01-18 | 61,632.95 |
| 2022-01-17 | 61,812.53 |
| 2022-01-14 | 62,485.98 |
| 2022-01-13 | 63,428.81 |
| 2022-01-12 | 63,743.09 |
| 2022-01-11 | 63,922.68 |
| 2022-01-10 | 62,306.40 |
| 2022-01-07 | 65,673.65 |
| 2022-01-06 | 68,053.17 |
| 2022-01-05 | 67,155.24 |
| 2022-01-04 | 68,098.07 |
| 2022-01-03 | 70,657.18 |
| 2021-12-31 | 69,579.66 |
| 2021-12-30 | 69,444.97 |
| 2021-12-29 | 68,232.76 |
| 2021-12-28 | 68,187.87 |
| 2021-12-24 | 69,400.07 |
| 2021-12-23 | 68,726.62 |
| 2021-12-22 | 68,771.52 |
| 2021-12-21 | 69,085.80 |
| 2021-12-20 | 68,906.21 |
| 2021-12-17 | 70,118.42 |
| 2021-12-16 | 74,293.81 |
| 2021-12-15 | 72,857.12 |
| 2021-12-14 | 73,306.08 |
| 2021-12-13 | 75,281.54 |
| 2021-12-10 | 74,787.68 |
| 2021-12-09 | 76,448.85 |
| 2021-12-08 | 75,057.05 |
| 2021-12-07 | 74,248.92 |
| 2021-12-06 | 74,293.81 |
| 2021-12-03 | 77,032.51 |
| 2021-12-02 | 75,146.85 |
| 2021-12-01 | 75,012.16 |
| 2021-11-30 | 72,138.77 |
| 2021-11-29 | 73,844.84 |
| 2021-11-26 | 72,946.91 |
| 2021-11-25 | 74,293.81 |
| 2021-11-24 | 73,934.64 |
| 2021-11-23 | 74,518.29 |
| 2021-11-22 | 77,122.30 |
| 2021-11-19 | 76,403.95 |
| 2021-11-18 | 77,705.96 |
| 2021-11-17 | 76,583.54 |
| 2021-11-16 | 73,889.74 |
| 2021-11-15 | 75,820.30 |
| 2021-11-12 | 73,440.78 |
| 2021-11-11 | 73,799.95 |
| 2021-11-10 | 75,326.44 |
| 2021-11-09 | 72,273.46 |
| 2021-11-08 | 70,612.28 |
| 2021-11-05 | 71,330.63 |
| 2021-11-04 | 71,195.94 |
| 2021-11-03 | 71,240.83 |
| 2021-11-02 | 72,228.57 |
| 2021-11-01 | 72,138.77 |
| 2021-10-29 | 71,779.60 |
| 2021-10-28 | 72,004.08 |
| 2021-10-27 | 71,914.28 |
| 2021-10-26 | 73,261.19 |
| 2021-10-25 | 71,375.53 |
| 2021-10-22 | 69,849.04 |
| 2021-10-21 | 69,265.38 |
| 2021-10-20 | 72,183.67 |
| 2021-10-19 | 72,273.46 |
| 2021-10-18 | 69,759.25 |
| 2021-10-15 | 69,759.25 |
| 2021-10-12 | 66,616.48 |
| 2021-10-11 | 66,302.20 |
| 2021-10-08 | 67,604.21 |
| 2021-10-07 | 68,008.27 |
| 2021-10-06 | 69,444.97 |
| 2021-10-05 | 70,657.18 |
| 2021-10-04 | 69,624.56 |
| 2021-09-30 | 69,534.77 |
| 2021-09-29 | 69,624.56 |
| 2021-09-28 | 68,591.93 |
| 2021-09-27 | 69,714.35 |
| 2021-09-24 | 71,285.73 |
| 2021-09-23 | 71,375.53 |
| 2021-09-21 | 70,971.46 |
| 2021-09-20 | 71,600.01 |
| 2021-09-17 | 71,824.49 |
| 2021-09-16 | 72,408.15 |
| 2021-09-15 | 73,216.29 |
| 2021-09-14 | 74,787.68 |
| 2021-09-13 | 75,506.02 |
| 2021-09-10 | 75,012.16 |
| 2021-09-09 | 74,473.40 |
| 2021-09-08 | 73,889.74 |
| 2021-09-07 | 77,930.45 |
| 2021-09-06 | 78,199.82 |
| 2021-09-03 | 77,975.34 |
| 2021-09-02 | 76,897.82 |
| 2021-09-01 | 76,224.37 |
| 2021-08-31 | 77,346.79 |
| 2021-08-30 | 76,650.89 |
| 2021-08-27 | 75,444.68 |
| 2021-08-26 | 73,478.99 |
| 2021-08-25 | 73,881.07 |
| 2021-08-24 | 74,506.51 |
| 2021-08-23 | 74,417.16 |
| 2021-08-20 | 72,004.73 |
| 2021-08-19 | 73,970.42 |
| 2021-08-18 | 73,032.25 |
| 2021-08-17 | 77,097.64 |
| 2021-08-16 | 76,695.56 |
| 2021-08-13 | 73,970.42 |
| 2021-08-12 | 72,183.43 |
| 2021-08-11 | 64,678.11 |
| 2021-08-10 | 64,812.13 |
| 2021-08-09 | 65,929.00 |
| 2021-08-06 | 65,348.23 |
| 2021-08-05 | 66,375.74 |
| 2021-08-04 | 66,107.69 |
| 2021-08-03 | 63,561.24 |
| 2021-08-02 | 63,561.24 |
| 2021-07-30 | 61,952.96 |
| 2021-07-29 | 60,612.72 |
| 2021-07-28 | 60,880.77 |
| 2021-07-27 | 58,200.30 |
| 2021-07-26 | 58,736.39 |
| 2021-07-23 | 59,540.53 |
| 2021-07-22 | 61,014.79 |
| 2021-07-21 | 57,976.92 |
| 2021-07-20 | 58,691.72 |
| 2021-07-19 | 59,317.16 |
| 2021-07-16 | 60,210.65 |
| 2021-07-15 | 59,942.60 |
| 2021-07-14 | 59,763.91 |
| 2021-07-13 | 60,568.05 |
| 2021-07-12 | 60,344.68 |
| 2021-07-09 | 58,557.69 |
| 2021-07-08 | 57,396.15 |
| 2021-07-07 | 59,763.91 |
| 2021-07-06 | 59,406.51 |
| 2021-07-05 | 60,434.02 |
| 2021-07-02 | 59,674.56 |
| 2021-06-30 | 60,478.70 |
| 2021-06-29 | 60,165.97 |
| 2021-06-28 | 60,612.72 |
| 2021-06-25 | 60,970.12 |
| 2021-06-24 | 59,004.44 |
| 2021-06-23 | 60,210.65 |
| 2021-06-22 | 60,568.05 |
| 2021-06-21 | 58,870.41 |
| 2021-06-18 | 61,818.94 |
| 2021-06-17 | 61,238.17 |
| 2021-06-16 | 60,880.77 |
| 2021-06-15 | 60,568.05 |
| 2021-06-11 | 62,757.10 |
| 2021-06-10 | 60,925.45 |
| 2021-06-09 | 60,523.37 |
| 2021-06-08 | 60,746.74 |
| 2021-06-07 | 60,523.37 |
| 2021-06-04 | 60,478.70 |
| 2021-06-03 | 61,640.24 |
| 2021-06-02 | 62,757.10 |
| 2021-06-01 | 64,722.78 |
| 2021-05-31 | 63,918.64 |
| 2021-05-28 | 65,258.88 |
| 2021-05-27 | 65,392.90 |
| 2021-05-26 | 64,365.39 |
| 2021-05-25 | 63,248.52 |
| 2021-05-24 | 62,623.07 |
| 2021-05-21 | 60,612.72 |
| 2021-05-20 | 60,031.96 |
| 2021-05-18 | 60,782.49 |
| 2021-05-17 | 59,627.89 |
| 2021-05-14 | 61,359.78 |
| 2021-05-13 | 59,627.89 |
| 2021-05-12 | 65,889.33 |
| 2021-05-11 | 64,912.37 |
| 2021-05-10 | 66,555.44 |
| 2021-05-07 | 66,200.18 |
| 2021-05-06 | 65,134.40 |
| 2021-05-05 | 63,136.07 |
| 2021-05-04 | 63,846.59 |
| 2021-05-03 | 62,647.60 |
| 2021-04-30 | 62,780.82 |
| 2021-04-29 | 64,867.96 |
| 2021-04-28 | 63,402.52 |
| 2021-04-27 | 63,358.11 |
| 2021-04-26 | 63,802.18 |
| 2021-04-23 | 64,690.33 |
| 2021-04-22 | 63,091.67 |
| 2021-04-21 | 61,670.64 |
| 2021-04-20 | 62,025.89 |
| 2021-04-19 | 61,537.41 |
| 2021-04-16 | 61,004.53 |
| 2021-04-15 | 61,448.60 |
| 2021-04-14 | 61,892.67 |
| 2021-04-13 | 60,382.82 |
| 2021-04-12 | 60,516.04 |
| 2021-04-09 | 61,626.23 |
| 2021-04-08 | 62,692.00 |
| 2021-04-07 | 59,361.45 |
| 2021-04-01 | 59,627.89 |
| 2021-03-31 | 58,961.78 |
| 2021-03-30 | 57,940.41 |
| 2021-03-29 | 57,274.30 |
| 2021-03-26 | 58,073.64 |
| 2021-03-25 | 56,119.71 |
| 2021-03-24 | 54,965.12 |
| 2021-03-23 | 55,853.27 |
| 2021-03-22 | 55,986.49 |
| 2021-03-19 | 58,118.05 |
| 2021-03-18 | 59,494.67 |
| 2021-03-17 | 59,627.89 |
| 2021-03-16 | 59,849.93 |
| 2021-03-15 | 56,874.64 |
| 2021-03-12 | 56,608.19 |
| 2021-03-11 | 56,341.75 |
| 2021-03-10 | 53,144.42 |
| 2021-03-09 | 53,188.83 |
| 2021-03-08 | 50,169.13 |
| 2021-03-05 | 52,123.05 |
| 2021-03-04 | 53,810.53 |
| 2021-03-03 | 56,785.83 |
| 2021-03-02 | 55,942.08 |
| 2021-03-01 | 53,988.16 |
| 2021-02-26 | 52,478.31 |
| 2021-02-25 | 54,743.09 |
| 2021-02-24 | 54,165.79 |
| 2021-02-23 | 56,874.64 |
| 2021-02-22 | 54,876.31 |
| 2021-02-19 | 56,519.38 |
| 2021-02-18 | 57,007.86 |
| 2021-02-17 | 57,718.38 |
| 2021-02-16 | 57,807.19 |
| 2021-02-11 | 54,920.72 |
| 2021-02-10 | 54,831.90 |
| 2021-02-09 | 54,432.24 |
| 2021-02-08 | 56,030.90 |
| 2021-02-05 | 54,076.97 |
| 2021-02-04 | 51,901.01 |
| 2021-02-03 | 51,767.79 |
| 2021-02-02 | 53,188.83 |
| 2021-02-01 | 54,432.24 |
| 2021-01-29 | 51,767.79 |
| 2021-01-28 | 50,346.76 |
| 2021-01-27 | 54,476.64 |
| 2021-01-26 | 53,410.86 |
| 2021-01-25 | 56,208.53 |
| 2021-01-22 | 53,899.34 |
| 2021-01-21 | 53,544.09 |
| 2021-01-20 | 52,522.72 |
| 2021-01-19 | 52,211.87 |
| 2021-01-18 | 51,234.90 |
| 2021-01-15 | 48,614.87 |
| 2021-01-14 | 49,636.24 |
| 2021-01-13 | 52,655.94 |
| 2021-01-12 | 52,300.68 |
| 2021-01-11 | 51,412.53 |
| 2021-01-08 | 53,233.23 |
| 2021-01-07 | 50,790.83 |
| 2021-01-06 | 50,524.39 |
| 2021-01-05 | 50,924.05 |
| 2021-01-04 | 50,657.61 |
| 2020-12-31 | 49,014.54 |
| 2020-12-30 | 50,257.94 |
| 2020-12-29 | 48,170.80 |
| 2020-12-28 | 48,170.80 |
| 2020-12-24 | 47,859.94 |
| 2020-12-23 | 48,215.21 |
| 2020-12-22 | 46,749.76 |
| 2020-12-21 | 47,415.87 |
| 2020-12-18 | 47,593.50 |
| 2020-12-17 | 47,327.06 |
| 2020-12-16 | 46,483.32 |
| 2020-12-15 | 44,218.54 |
| 2020-12-14 | 45,861.61 |
| 2020-12-11 | 45,861.61 |
| 2020-12-10 | 45,639.58 |
| 2020-12-09 | 44,018.71 |
| 2020-12-08 | 43,130.56 |
| 2020-12-07 | 42,841.91 |
| 2020-12-04 | 42,775.30 |
| 2020-12-03 | 42,619.88 |
| 2020-12-02 | 43,863.28 |
| 2020-12-01 | 43,952.10 |
| 2020-11-30 | 44,018.71 |
| 2020-11-27 | 44,840.24 |
| 2020-11-26 | 45,106.69 |
| 2020-11-25 | 45,284.32 |
| 2020-11-24 | 47,637.91 |
| 2020-11-23 | 47,593.50 |
| 2020-11-20 | 47,859.94 |
| 2020-11-19 | 46,305.69 |
| 2020-11-18 | 45,328.73 |
| 2020-11-17 | 44,973.47 |
| 2020-11-16 | 46,527.72 |
| 2020-11-13 | 45,017.87 |
| 2020-11-12 | 44,573.80 |
| 2020-11-11 | 43,174.97 |
| 2020-11-10 | 44,285.15 |
| 2020-11-09 | 49,103.35 |
| 2020-11-06 | 50,080.31 |
| 2020-11-05 | 50,924.05 |
| 2020-11-04 | 48,526.06 |
| 2020-11-03 | 47,637.91 |
| 2020-11-02 | 48,081.98 |
| 2020-10-30 | 45,817.21 |
| 2020-10-29 | 46,527.72 |
| 2020-10-28 | 45,506.35 |
| 2020-10-27 | 46,039.24 |
| 2020-10-23 | 47,060.61 |
| 2020-10-22 | 47,238.24 |
| 2020-10-21 | 47,593.50 |
| 2020-10-20 | 47,415.87 |
| 2020-10-19 | 46,527.72 |
| 2020-10-16 | 46,705.35 |
| 2020-10-15 | 46,394.50 |
| 2020-10-14 | 46,527.72 |
| 2020-10-12 | 47,460.28 |
| 2020-10-09 | 47,105.02 |
| 2020-10-08 | 47,327.06 |
| 2020-10-07 | 46,483.32 |
| 2020-10-06 | 46,572.13 |
| 2020-10-05 | 45,861.61 |
| 2020-09-30 | 45,017.87 |
| 2020-09-29 | 44,307.36 |
| 2020-09-28 | 44,018.71 |
| 2020-09-25 | 44,040.91 |
| 2020-09-24 | 43,419.21 |
| 2020-09-23 | 44,351.76 |
| 2020-09-22 | 43,419.21 |
| 2020-09-21 | 43,863.28 |
| 2020-09-18 | 44,307.36 |
| 2020-09-17 | 44,484.99 |
| 2020-09-16 | 45,906.02 |
| 2020-09-15 | 45,639.58 |
| 2020-09-14 | 44,973.47 |
| 2020-09-11 | 43,174.97 |
| 2020-09-10 | 41,820.55 |
| 2020-09-09 | 42,042.58 |
| 2020-09-08 | 41,487.49 |
| 2020-09-07 | 42,086.99 |
| 2020-09-04 | 42,353.43 |
| 2020-09-03 | 43,241.58 |
| 2020-09-02 | 43,219.38 |
| 2020-09-01 | 43,330.40 |
| 2020-08-31 | 43,361.48 |
| 2020-08-28 | 44,377.35 |
| 2020-08-27 | 43,118.55 |
| 2020-08-26 | 42,676.87 |
| 2020-08-25 | 43,206.89 |
| 2020-08-24 | 42,831.46 |
| 2020-08-21 | 42,213.11 |
| 2020-08-20 | 41,153.07 |
| 2020-08-19 | 40,755.56 |
| 2020-08-18 | 41,705.17 |
| 2020-08-17 | 41,683.09 |
| 2020-08-14 | 41,418.08 |
| 2020-08-13 | 41,616.84 |
| 2020-08-12 | 37,509.20 |
| 2020-08-11 | 38,215.89 |
| 2020-08-10 | 36,957.10 |
| 2020-08-07 | 37,023.35 |
| 2020-08-06 | 37,420.86 |
| 2020-08-05 | 37,774.21 |
| 2020-08-04 | 38,039.21 |
| 2020-08-03 | 35,565.80 |
| 2020-07-31 | 35,654.13 |
| 2020-07-30 | 36,095.81 |
| 2020-07-29 | 36,117.90 |
| 2020-07-28 | 36,427.08 |
| 2020-07-27 | 35,609.97 |
| 2020-07-24 | 36,162.07 |
| 2020-07-23 | 37,796.29 |
| 2020-07-22 | 36,957.10 |
| 2020-07-21 | 37,884.63 |
| 2020-07-20 | 36,051.65 |
| 2020-07-17 | 37,177.94 |
| 2020-07-16 | 35,609.97 |
| 2020-07-15 | 36,603.75 |
| 2020-07-14 | 35,587.88 |
| 2020-07-13 | 35,764.55 |
| 2020-07-10 | 35,013.70 |
| 2020-07-09 | 34,770.77 |
| 2020-07-08 | 34,682.43 |
| 2020-07-07 | 34,395.34 |
| 2020-07-06 | 35,322.87 |
| 2020-07-03 | 33,776.99 |
| 2020-07-02 | 33,291.14 |
| 2020-06-30 | 33,379.47 |
| 2020-06-29 | 33,644.48 |
| 2020-06-26 | 33,246.97 |
| 2020-06-24 | 33,379.47 |
| 2020-06-23 | 33,909.49 |
| 2020-06-22 | 33,313.22 |
| 2020-06-19 | 34,395.34 |
| 2020-06-18 | 33,578.23 |
| 2020-06-17 | 33,489.90 |
| 2020-06-16 | 32,694.87 |
| 2020-06-15 | 30,972.31 |
| 2020-06-12 | 32,562.36 |
| 2020-06-11 | 32,120.68 |
| 2020-06-10 | 32,716.95 |
| 2020-06-09 | 33,026.13 |
| 2020-06-08 | 32,783.20 |
| 2020-06-05 | 32,429.86 |
| 2020-06-04 | 31,369.82 |
| 2020-06-03 | 31,656.92 |
| 2020-06-02 | 30,972.31 |
| 2020-06-01 | 30,376.04 |
| 2020-05-29 | 29,360.17 |
| 2020-05-28 | 29,846.02 |
| 2020-05-27 | 30,376.04 |
| 2020-05-26 | 30,199.36 |
| 2020-05-25 | 29,934.36 |
| 2020-05-22 | 28,808.07 |
| 2020-05-21 | 29,470.59 |
| 2020-05-20 | 29,868.10 |
| 2020-05-19 | 29,678.18 |
| 2020-05-18 | 28,495.81 |
| 2020-05-15 | 27,926.52 |
| 2020-05-14 | 27,838.94 |
| 2020-05-13 | 28,692.87 |
| 2020-05-12 | 28,473.92 |
| 2020-05-11 | 29,043.21 |
| 2020-05-08 | 28,320.65 |
| 2020-05-07 | 27,904.63 |
| 2020-05-06 | 28,057.90 |
| 2020-05-05 | 27,072.59 |
| 2020-05-04 | 24,861.12 |
| 2020-04-29 | 25,758.85 |
| 2020-04-28 | 25,890.22 |
| 2020-04-27 | 25,299.04 |
| 2020-04-24 | 24,620.27 |
| 2020-04-23 | 24,839.23 |
| 2020-04-22 | 24,248.04 |
| 2020-04-21 | 23,985.29 |
| 2020-04-20 | 24,904.91 |
| 2020-04-17 | 25,189.56 |
| 2020-04-16 | 24,685.96 |
| 2020-04-15 | 25,189.56 |
| 2020-04-14 | 24,992.50 |
| 2020-04-09 | 24,795.43 |
| 2020-04-08 | 23,985.29 |
| 2020-04-07 | 23,437.90 |
| 2020-04-06 | 22,167.95 |
| 2020-04-03 | 21,095.06 |
| 2020-04-02 | 20,898.00 |
| 2020-04-01 | 21,554.87 |
| 2020-03-31 | 21,927.09 |
| 2020-03-30 | 21,314.02 |
| 2020-03-27 | 21,817.62 |
| 2020-03-26 | 21,489.18 |
| 2020-03-25 | 22,255.53 |
| 2020-03-24 | 20,306.81 |
| 2020-03-23 | 18,489.47 |
| 2020-03-20 | 21,270.22 |
| 2020-03-19 | 21,598.66 |
| 2020-03-18 | 20,657.14 |
| 2020-03-17 | 22,562.07 |
| 2020-03-16 | 21,883.30 |
| 2020-03-13 | 24,226.15 |
| 2020-03-12 | 24,160.46 |
| 2020-03-11 | 26,722.26 |
| 2020-03-10 | 27,663.77 |
| 2020-03-09 | 26,634.67 |
| 2020-03-06 | 27,269.65 |
| 2020-03-05 | 29,459.22 |
| 2020-03-04 | 28,539.60 |
| 2020-03-03 | 28,145.48 |
| 2020-03-02 | 28,101.69 |
| 2020-02-28 | 27,510.50 |
| 2020-02-27 | 29,240.27 |
| 2020-02-26 | 29,524.91 |
| 2020-02-25 | 29,984.72 |
| 2020-02-24 | 29,612.49 |
| 2020-02-21 | 30,466.43 |
| 2020-02-20 | 30,554.01 |
| 2020-02-19 | 30,181.78 |
| 2020-02-18 | 29,765.76 |
| 2020-02-17 | 30,378.84 |
| 2020-02-14 | 30,948.13 |
| 2020-02-13 | 30,203.68 |
| 2020-02-12 | 30,400.74 |
| 2020-02-11 | 29,393.54 |
| 2020-02-10 | 28,495.81 |
| 2020-02-07 | 28,999.41 |
| 2020-02-06 | 29,437.33 |
| 2020-02-05 | 28,211.17 |
| 2020-02-04 | 27,992.21 |
| 2020-02-03 | 27,379.13 |
| 2020-01-31 | 27,466.71 |
| 2020-01-30 | 27,291.55 |
| 2020-01-29 | 28,167.38 |
| 2020-01-24 | 29,152.68 |
| 2020-01-23 | 28,802.35 |
| 2020-01-22 | 29,065.10 |
| 2020-01-21 | 28,145.48 |
| 2020-01-20 | 28,889.93 |
| 2020-01-17 | 29,371.64 |
| 2020-01-16 | 28,780.45 |
| 2020-01-15 | 28,036.00 |
| 2020-01-14 | 27,795.15 |
| 2020-01-13 | 28,036.00 |
| 2020-01-10 | 27,641.88 |
| 2020-01-09 | 27,729.46 |
| 2020-01-08 | 27,269.65 |
| 2020-01-07 | 27,882.73 |
| 2020-01-06 | 27,817.04 |
| 2020-01-03 | 28,233.06 |
| 2020-01-02 | 28,254.96 |
| 2019-12-31 | 27,729.46 |
| 2019-12-30 | 28,014.10 |
| 2019-12-27 | 27,488.61 |
| 2019-12-24 | 27,138.28 |
| 2019-12-23 | 27,269.65 |
| 2019-12-20 | 27,357.23 |
| 2019-12-19 | 27,313.44 |
| 2019-12-18 | 27,532.40 |
| 2019-12-17 | 27,729.46 |
| 2019-12-16 | 27,422.92 |
| 2019-12-13 | 27,685.67 |
| 2019-12-12 | 26,590.88 |
| 2019-12-11 | 26,174.87 |
| 2019-12-10 | 26,174.87 |
| 2019-12-09 | 26,415.72 |
| 2019-12-06 | 26,590.88 |
| 2019-12-05 | 26,087.28 |
| 2019-12-04 | 25,496.10 |
| 2019-12-03 | 26,262.45 |
| 2019-12-02 | 26,174.87 |
| 2019-11-29 | 25,671.26 |
| 2019-11-28 | 25,715.06 |
| 2019-11-27 | 27,094.48 |
| 2019-11-26 | 26,393.82 |
| 2019-11-25 | 26,174.87 |
| 2019-11-22 | 25,824.53 |
| 2019-11-21 | 25,846.43 |
| 2019-11-20 | 26,350.03 |
| 2019-11-19 | 26,853.63 |
| 2019-11-18 | 26,065.39 |
| 2019-11-15 | 25,627.47 |
| 2019-11-14 | 25,715.06 |
| 2019-11-13 | 25,736.95 |
| 2019-11-12 | 26,481.41 |
| 2019-11-11 | 26,459.51 |
| 2019-11-08 | 27,335.34 |
| 2019-11-07 | 27,203.96 |
| 2019-11-06 | 27,247.76 |
| 2019-11-05 | 27,401.03 |
| 2019-11-04 | 27,313.44 |
| 2019-11-01 | 26,831.74 |
| 2019-10-31 | 26,831.74 |
| 2019-10-30 | 25,386.62 |
| 2019-10-29 | 25,517.99 |
| 2019-10-28 | 25,561.78 |
| 2019-10-25 | 24,795.43 |
| 2019-10-24 | 24,839.23 |
| 2019-10-23 | 24,883.02 |
| 2019-10-22 | 25,299.04 |
| 2019-10-21 | 24,685.96 |
| 2019-10-18 | 25,386.62 |
| 2019-10-17 | 25,211.45 |
| 2019-10-16 | 25,386.62 |
| 2019-10-15 | 25,167.66 |
| 2019-10-14 | 24,883.02 |
| 2019-10-11 | 23,875.81 |
| 2019-10-10 | 22,452.59 |
| 2019-10-09 | 22,518.28 |
| 2019-10-08 | 22,934.30 |
| 2019-10-04 | 22,890.51 |
| 2019-10-03 | 23,437.90 |
| 2019-10-02 | 23,481.69 |
| 2019-09-30 | 23,788.23 |
| 2019-09-27 | 24,072.88 |
| 2019-09-26 | 23,350.32 |
| 2019-09-25 | 22,868.61 |
| 2019-09-24 | 23,306.53 |
| 2019-09-23 | 23,591.17 |
| 2019-09-20 | 23,547.38 |
| 2019-09-19 | 23,700.65 |
| 2019-09-18 | 24,204.25 |
| 2019-09-17 | 24,335.62 |
| 2019-09-16 | 25,167.66 |
| 2019-09-13 | 25,386.62 |
| 2019-09-12 | 24,992.50 |
| 2019-09-11 | 24,029.08 |
| 2019-09-10 | 23,963.40 |
| 2019-09-09 | 24,576.48 |
| 2019-09-06 | 25,255.25 |
| 2019-09-05 | 25,167.66 |
| 2019-09-04 | 24,751.64 |
| 2019-09-03 | 23,853.92 |
| 2019-09-02 | 23,766.34 |
| 2019-08-30 | 23,440.59 |
| 2019-08-29 | 23,049.69 |
| 2019-08-28 | 23,071.41 |
| 2019-08-27 | 23,614.32 |
| 2019-08-26 | 23,049.69 |
| 2019-08-23 | 23,874.92 |
| 2019-08-22 | 24,070.37 |
| 2019-08-21 | 24,048.65 |
| 2019-08-20 | 24,200.66 |
| 2019-08-19 | 24,417.83 |
| 2019-08-16 | 23,310.29 |
| 2019-08-15 | 23,049.69 |
| 2019-08-14 | 23,766.34 |
| 2019-08-13 | 23,310.29 |
| 2019-08-12 | 23,831.48 |
| 2019-08-09 | 23,853.20 |
| 2019-08-08 | 23,853.20 |
| 2019-08-07 | 22,919.40 |
| 2019-08-06 | 23,071.41 |
| 2019-08-05 | 22,810.81 |
| 2019-08-02 | 23,766.34 |
| 2019-08-01 | 25,243.05 |
| 2019-07-31 | 25,460.22 |
| 2019-07-30 | 25,742.53 |
| 2019-07-29 | 25,742.53 |
| 2019-07-26 | 26,394.02 |
| 2019-07-25 | 26,394.02 |
| 2019-07-24 | 26,480.89 |
| 2019-07-23 | 25,742.53 |
| 2019-07-22 | 25,633.95 |
| 2019-07-19 | 26,176.86 |
| 2019-07-18 | 25,894.54 |
| 2019-07-17 | 26,068.28 |
| 2019-07-16 | 25,764.25 |
| 2019-07-15 | 25,416.78 |
| 2019-07-12 | 25,286.48 |
| 2019-07-11 | 25,568.80 |
| 2019-07-10 | 25,351.63 |
| 2019-07-09 | 25,438.50 |
| 2019-07-08 | 25,959.69 |
| 2019-07-05 | 26,654.62 |
| 2019-07-04 | 26,285.44 |
| 2019-07-03 | 26,437.45 |
| 2019-07-02 | 26,589.47 |
| 2019-06-28 | 25,872.83 |
| 2019-06-27 | 25,959.69 |
| 2019-06-26 | 25,286.48 |
| 2019-06-25 | 24,939.02 |
| 2019-06-24 | 25,091.04 |
| 2019-06-21 | 25,069.32 |
| 2019-06-20 | 25,329.92 |
| 2019-06-19 | 25,677.38 |
| 2019-06-18 | 24,504.69 |
| 2019-06-17 | 23,853.20 |
| 2019-06-14 | 23,918.35 |
| 2019-06-13 | 23,722.90 |
| 2019-06-12 | 23,570.89 |
| 2019-06-11 | 23,440.59 |
| 2019-06-10 | 22,962.83 |
| 2019-06-06 | 22,441.64 |
| 2019-06-05 | 22,376.49 |
| 2019-06-04 | 21,529.55 |
| 2019-06-03 | 21,833.58 |
| 2019-05-31 | 21,616.41 |
| 2019-05-30 | 21,551.26 |
| 2019-05-29 | 21,790.14 |
| 2019-05-28 | 22,159.32 |
| 2019-05-27 | 21,768.43 |
| 2019-05-24 | 21,616.41 |
| 2019-05-23 | 20,986.63 |
| 2019-05-22 | 21,768.43 |
| 2019-05-21 | 21,138.65 |
| 2019-05-20 | 21,482.60 |
| 2019-05-17 | 21,461.10 |
| 2019-05-16 | 21,934.02 |
| 2019-05-15 | 21,955.52 |
| 2019-05-14 | 21,568.58 |
| 2019-05-10 | 22,385.45 |
| 2019-05-09 | 22,256.47 |
| 2019-05-08 | 22,879.88 |
| 2019-05-07 | 23,933.21 |
| 2019-05-06 | 23,675.25 |
| 2019-05-03 | 25,846.41 |
| 2019-05-02 | 24,771.58 |
| 2019-04-30 | 24,277.16 |
| 2019-04-29 | 24,384.64 |
| 2019-04-26 | 24,578.11 |
| 2019-04-25 | 25,308.99 |
| 2019-04-24 | 24,836.07 |
| 2019-04-23 | 24,707.09 |
| 2019-04-18 | 24,943.55 |
| 2019-04-17 | 24,535.11 |
| 2019-04-16 | 24,728.58 |
| 2019-04-15 | 24,922.05 |
| 2019-04-12 | 24,771.58 |
| 2019-04-11 | 24,578.11 |
| 2019-04-10 | 24,771.58 |
| 2019-04-09 | 24,191.17 |
| 2019-04-08 | 24,234.16 |
| 2019-04-04 | 24,406.13 |
| 2019-04-03 | 24,062.19 |
| 2019-04-02 | 23,933.21 |
| 2019-04-01 | 23,180.83 |
| 2019-03-29 | 22,578.92 |
| 2019-03-28 | 22,299.47 |
| 2019-03-27 | 21,955.52 |
| 2019-03-26 | 21,805.05 |
| 2019-03-25 | 21,375.11 |
| 2019-03-22 | 21,697.56 |
| 2019-03-21 | 21,525.59 |
| 2019-03-20 | 21,869.53 |
| 2019-03-19 | 21,912.53 |
| 2019-03-18 | 21,783.55 |
| 2019-03-15 | 21,719.06 |
| 2019-03-14 | 21,611.58 |
| 2019-03-13 | 21,934.02 |
| 2019-03-12 | 22,213.48 |
| 2019-03-11 | 21,719.06 |
| 2019-03-08 | 22,041.51 |
| 2019-03-07 | 22,299.47 |
| 2019-03-06 | 22,836.88 |
| 2019-03-05 | 22,557.43 |
| 2019-03-04 | 22,471.44 |
| 2019-03-01 | 22,621.92 |
| 2019-02-28 | 22,449.94 |
| 2019-02-27 | 22,041.51 |
| 2019-02-26 | 22,385.45 |
| 2019-02-25 | 21,719.06 |
| 2019-02-22 | 20,364.77 |
| 2019-02-21 | 20,859.19 |
| 2019-02-20 | 20,343.28 |
| 2019-02-19 | 20,300.28 |
| 2019-02-18 | 20,880.69 |
| 2019-02-15 | 20,106.81 |
| 2019-02-14 | 20,751.71 |
| 2019-02-13 | 21,052.66 |
| 2019-02-12 | 20,472.25 |
| 2019-02-11 | 20,128.31 |
| 2019-02-08 | 19,719.87 |
| 2019-02-04 | 19,805.86 |
| 2019-02-01 | 19,612.39 |
| 2019-01-31 | 19,440.42 |
| 2019-01-30 | 19,590.89 |
| 2019-01-29 | 19,225.45 |
| 2019-01-28 | 19,375.93 |
| 2019-01-25 | 19,053.48 |
| 2019-01-24 | 18,344.09 |
| 2019-01-23 | 18,860.01 |
| 2019-01-22 | 19,956.34 |
| 2019-01-21 | 19,999.33 |
| 2019-01-18 | 19,870.35 |
| 2019-01-17 | 19,268.44 |
| 2019-01-16 | 19,676.88 |
| 2019-01-15 | 19,225.45 |
| 2019-01-14 | 19,074.97 |
| 2019-01-11 | 19,676.88 |
| 2019-01-10 | 18,988.99 |
| 2019-01-09 | 18,946.00 |
| 2019-01-08 | 18,150.62 |
| 2019-01-07 | 17,957.15 |
| 2019-01-04 | 17,699.19 |
| 2019-01-03 | 17,527.22 |
| 2019-01-02 | 17,570.21 |
| 2018-12-31 | 17,785.18 |
| 2018-12-28 | 17,398.24 |
| 2018-12-27 | 17,118.78 |
| 2018-12-24 | 17,011.30 |
| 2018-12-21 | 17,441.23 |
| 2018-12-20 | 17,871.17 |
| 2018-12-19 | 17,957.15 |
| 2018-12-18 | 17,527.22 |
| 2018-12-17 | 17,763.68 |
| 2018-12-14 | 18,129.13 |
| 2018-12-13 | 18,301.10 |
| 2018-12-12 | 18,258.10 |
| 2018-12-11 | 18,752.53 |
| 2018-12-10 | 18,752.53 |
| 2018-12-07 | 19,160.96 |
| 2018-12-06 | 19,053.48 |
| 2018-12-05 | 18,903.00 |
| 2018-12-04 | 19,225.45 |
| 2018-12-03 | 19,268.44 |
| 2018-11-30 | 18,000.14 |
| 2018-11-29 | 18,215.11 |
| 2018-11-28 | 17,785.18 |
| 2018-11-27 | 17,032.80 |
| 2018-11-26 | 17,742.19 |
| 2018-11-23 | 17,441.23 |
| 2018-11-22 | 17,419.74 |
| 2018-11-21 | 17,505.72 |
| 2018-11-20 | 17,828.17 |
| 2018-11-19 | 18,451.57 |
| 2018-11-16 | 18,236.61 |
| 2018-11-15 | 18,365.59 |
| 2018-11-14 | 17,548.72 |
| 2018-11-13 | 17,097.29 |
| 2018-11-12 | 17,183.27 |
| 2018-11-09 | 17,527.22 |
| 2018-11-08 | 17,892.66 |
| 2018-11-07 | 18,215.11 |
| 2018-11-06 | 17,527.22 |
| 2018-11-05 | 17,742.19 |
| 2018-11-02 | 18,559.06 |
| 2018-11-01 | 16,774.84 |
| 2018-10-31 | 15,678.51 |
| 2018-10-30 | 15,356.06 |
| 2018-10-29 | 15,549.53 |
| 2018-10-26 | 16,237.42 |
| 2018-10-25 | 17,591.71 |
| 2018-10-24 | 18,279.60 |
| 2018-10-23 | 18,408.58 |
| 2018-10-22 | 18,451.57 |
| 2018-10-19 | 18,258.10 |
| 2018-10-18 | 18,451.57 |
| 2018-10-16 | 18,817.02 |
| 2018-10-15 | 18,709.53 |
| 2018-10-12 | 19,031.98 |
| 2018-10-11 | 19,139.47 |
| 2018-10-10 | 19,805.86 |
| 2018-10-09 | 19,934.84 |
| 2018-10-08 | 19,956.34 |
| 2018-10-05 | 20,429.26 |
| 2018-10-04 | 20,751.71 |
| 2018-10-03 | 21,181.64 |
| 2018-10-02 | 21,138.65 |
| 2018-09-28 | 21,396.61 |
| 2018-09-27 | 21,246.13 |
| 2018-09-26 | 21,267.63 |
| 2018-09-24 | 20,687.22 |
| 2018-09-21 | 21,246.13 |
| 2018-09-20 | 21,482.60 |
| 2018-09-19 | 21,289.13 |
| 2018-09-18 | 21,203.14 |
| 2018-09-17 | 21,375.11 |
| 2018-09-14 | 21,310.62 |
| 2018-09-13 | 21,224.64 |
| 2018-09-12 | 20,450.76 |
| 2018-09-11 | 20,321.78 |
| 2018-09-10 | 20,106.81 |
| 2018-09-07 | 20,321.78 |
| 2018-09-06 | 20,386.27 |
| 2018-09-05 | 20,407.77 |
| 2018-09-04 | 20,601.24 |
| 2018-09-03 | 20,416.36 |
| 2018-08-31 | 20,373.71 |
| 2018-08-30 | 20,629.63 |
| 2018-08-29 | 20,395.04 |
| 2018-08-28 | 20,373.71 |
| 2018-08-27 | 20,267.08 |
| 2018-08-24 | 20,075.14 |
| 2018-08-23 | 20,117.79 |
| 2018-08-22 | 20,565.65 |
| 2018-08-21 | 20,267.08 |
| 2018-08-20 | 19,904.52 |
| 2018-08-17 | 19,584.62 |
| 2018-08-16 | 19,030.12 |
| 2018-08-15 | 17,174.69 |
| 2018-08-14 | 16,812.14 |
| 2018-08-13 | 17,771.84 |
| 2018-08-10 | 17,899.80 |
| 2018-08-09 | 18,432.97 |
| 2018-08-08 | 18,134.40 |
| 2018-08-07 | 18,603.59 |
| 2018-08-06 | 18,454.30 |
| 2018-08-03 | 18,091.75 |
| 2018-08-02 | 18,454.30 |
| 2018-08-01 | 18,582.26 |
| 2018-07-31 | 18,539.61 |
| 2018-07-30 | 18,667.57 |
| 2018-07-27 | 18,454.30 |
| 2018-07-26 | 18,368.99 |
| 2018-07-25 | 18,774.20 |
| 2018-07-24 | 18,582.26 |
| 2018-07-23 | 18,582.26 |
| 2018-07-20 | 18,155.72 |
| 2018-07-19 | 17,835.82 |
| 2018-07-18 | 18,006.44 |
| 2018-07-17 | 17,921.13 |
| 2018-07-16 | 18,177.05 |
| 2018-07-13 | 18,219.71 |
| 2018-07-12 | 17,707.86 |
| 2018-07-11 | 18,496.95 |
| 2018-07-10 | 18,582.26 |
| 2018-07-09 | 19,072.78 |
| 2018-07-06 | 18,432.97 |
| 2018-07-05 | 17,985.11 |
| 2018-07-04 | 18,411.65 |
| 2018-07-03 | 18,774.20 |
| 2018-06-29 | 18,560.93 |
| 2018-06-28 | 17,729.19 |
| 2018-06-27 | 18,283.69 |
| 2018-06-26 | 18,518.28 |
| 2018-06-25 | 18,347.67 |
| 2018-06-22 | 18,688.89 |
| 2018-06-21 | 18,496.95 |
| 2018-06-20 | 18,731.55 |
| 2018-06-19 | 18,966.14 |
| 2018-06-15 | 19,712.58 |
| 2018-06-14 | 20,053.81 |
| 2018-06-13 | 19,989.83 |
| 2018-06-12 | 19,819.21 |
| 2018-06-11 | 19,861.87 |
| 2018-06-08 | 19,605.95 |
| 2018-06-07 | 20,096.46 |
| 2018-06-06 | 20,053.81 |
| 2018-06-05 | 20,075.14 |
| 2018-06-04 | 20,331.06 |
| 2018-06-01 | 19,989.83 |
| 2018-05-31 | 19,968.50 |
| 2018-05-30 | 19,968.50 |
| 2018-05-29 | 20,693.61 |
| 2018-05-28 | 20,757.59 |
| 2018-05-25 | 20,842.90 |
| 2018-05-24 | 20,608.30 |
| 2018-05-23 | 20,609.37 |
| 2018-05-21 | 20,693.99 |
| 2018-05-18 | 20,292.07 |
| 2018-05-17 | 20,334.37 |
| 2018-05-16 | 20,461.30 |
| 2018-05-15 | 20,778.60 |
| 2018-05-14 | 21,011.29 |
| 2018-05-11 | 20,165.15 |
| 2018-05-10 | 19,742.07 |
| 2018-05-09 | 19,509.38 |
| 2018-05-08 | 19,086.31 |
| 2018-05-07 | 18,874.78 |
| 2018-05-04 | 18,980.54 |
| 2018-05-03 | 19,467.08 |
| 2018-05-02 | 19,488.23 |
| 2018-04-30 | 19,530.54 |
| 2018-04-27 | 19,657.46 |
| 2018-04-26 | 18,747.85 |
| 2018-04-25 | 17,838.25 |
| 2018-04-24 | 18,134.40 |
| 2018-04-23 | 18,028.63 |
| 2018-04-20 | 18,663.24 |
| 2018-04-19 | 18,917.08 |
| 2018-04-18 | 18,663.24 |
| 2018-04-17 | 18,367.09 |
| 2018-04-16 | 18,303.63 |
| 2018-04-13 | 18,747.85 |
| 2018-04-12 | 18,938.24 |
| 2018-04-11 | 18,853.62 |
| 2018-04-10 | 18,811.32 |
| 2018-04-09 | 18,261.32 |
| 2018-04-06 | 18,303.63 |
| 2018-04-04 | 17,986.33 |
| 2018-04-03 | 18,895.93 |
| 2018-03-29 | 19,255.54 |
| 2018-03-28 | 18,895.93 |
| 2018-03-27 | 19,530.54 |
| 2018-03-26 | 18,367.09 |
| 2018-03-23 | 18,345.94 |
| 2018-03-22 | 19,361.31 |
| 2018-03-21 | 19,784.38 |
| 2018-03-20 | 19,720.92 |
| 2018-03-19 | 19,488.23 |
| 2018-03-16 | 19,276.69 |
| 2018-03-15 | 19,234.39 |
| 2018-03-14 | 19,953.61 |
| 2018-03-13 | 20,418.99 |
| 2018-03-12 | 21,095.90 |
| 2018-03-09 | 20,270.91 |
| 2018-03-08 | 20,143.99 |
| 2018-03-07 | 18,895.93 |
| 2018-03-06 | 19,636.31 |
| 2018-03-05 | 19,361.31 |
| 2018-03-02 | 20,080.53 |
| 2018-03-01 | 20,545.91 |
| 2018-02-28 | 20,672.83 |
| 2018-02-27 | 20,842.06 |
| 2018-02-26 | 20,545.91 |
| 2018-02-23 | 20,842.06 |
| 2018-02-22 | 20,630.53 |
| 2018-02-21 | 20,926.68 |
| 2018-02-20 | 20,524.76 |
| 2018-02-15 | 20,122.84 |
| 2018-02-14 | 20,165.15 |
| 2018-02-13 | 19,911.30 |
| 2018-02-12 | 19,572.85 |
| 2018-02-09 | 19,445.92 |
| 2018-02-08 | 19,911.30 |
| 2018-02-07 | 19,403.62 |
| 2018-02-06 | 19,445.92 |
| 2018-02-05 | 20,820.91 |
| 2018-02-02 | 20,968.98 |
| 2018-02-01 | 21,476.67 |
| 2018-01-31 | 21,942.05 |
| 2018-01-30 | 21,518.98 |
| 2018-01-29 | 21,688.20 |
| 2018-01-26 | 21,117.06 |
| 2018-01-25 | 20,736.29 |
| 2018-01-24 | 20,842.06 |
| 2018-01-23 | 21,434.36 |
| 2018-01-22 | 21,582.44 |
| 2018-01-19 | 21,053.60 |
| 2018-01-18 | 20,842.06 |
| 2018-01-17 | 21,053.60 |
| 2018-01-16 | 20,757.45 |
| 2018-01-15 | 20,693.99 |
| 2018-01-12 | 20,926.68 |
| 2018-01-11 | 21,392.05 |
| 2018-01-10 | 22,026.66 |
| 2018-01-09 | 21,667.05 |
| 2018-01-08 | 21,688.20 |
| 2018-01-05 | 21,688.20 |
| 2018-01-04 | 21,709.36 |
| 2018-01-03 | 22,111.28 |
| 2018-01-02 | 22,047.82 |
| 2017-12-29 | 21,455.52 |
| 2017-12-28 | 21,032.44 |
| 2017-12-27 | 20,736.29 |
| 2017-12-22 | 20,778.60 |
| 2017-12-21 | 20,842.06 |
| 2017-12-20 | 19,699.77 |
| 2017-12-19 | 19,890.15 |
| 2017-12-18 | 19,149.77 |
| 2017-12-15 | 19,424.77 |
| 2017-12-14 | 19,382.46 |
| 2017-12-13 | 19,953.61 |
| 2017-12-12 | 19,784.38 |
| 2017-12-11 | 19,974.76 |
| 2017-12-08 | 19,319.00 |
| 2017-12-07 | 18,663.24 |
| 2017-12-06 | 18,895.93 |
| 2017-12-05 | 19,128.62 |
| 2017-12-04 | 18,917.08 |
| 2017-12-01 | 19,192.08 |
| 2017-11-30 | 19,001.70 |
| 2017-11-29 | 18,938.24 |
| 2017-11-28 | 18,938.24 |
| 2017-11-27 | 19,234.39 |
| 2017-11-24 | 19,382.46 |
| 2017-11-23 | 19,128.62 |
| 2017-11-22 | 19,763.23 |
| 2017-11-21 | 20,376.68 |
| 2017-11-20 | 20,334.37 |
| 2017-11-17 | 19,847.84 |
| 2017-11-16 | 19,170.93 |
| 2017-11-15 | 19,297.85 |
| 2017-11-14 | 18,790.16 |
| 2017-11-13 | 18,874.78 |
| 2017-11-10 | 19,361.31 |
| 2017-11-09 | 19,445.92 |
| 2017-11-08 | 19,276.69 |
| 2017-11-07 | 18,620.93 |
| 2017-11-06 | 18,472.86 |
| 2017-11-03 | 19,065.16 |
| 2017-11-02 | 19,488.23 |
| 2017-11-01 | 19,234.39 |
| 2017-10-31 | 19,255.54 |
| 2017-10-30 | 18,642.09 |
| 2017-10-27 | 18,536.32 |
| 2017-10-26 | 18,494.01 |
| 2017-10-25 | 18,642.09 |
| 2017-10-24 | 18,599.78 |
| 2017-10-23 | 19,107.47 |
| 2017-10-20 | 18,494.01 |
| 2017-10-19 | 18,388.24 |
| 2017-10-18 | 18,451.70 |
| 2017-10-17 | 18,832.47 |
| 2017-10-16 | 18,324.78 |
| 2017-10-13 | 18,113.25 |
| 2017-10-12 | 18,028.63 |
| 2017-10-11 | 18,070.94 |
| 2017-10-10 | 18,197.86 |
| 2017-10-09 | 18,282.48 |
| 2017-10-06 | 18,240.17 |
| 2017-10-04 | 18,092.09 |
| 2017-10-03 | 18,303.63 |
| 2017-09-29 | 17,542.10 |
| 2017-09-28 | 17,478.64 |
| 2017-09-27 | 17,351.72 |
| 2017-09-26 | 17,076.72 |
| 2017-09-25 | 16,844.03 |
| 2017-09-22 | 17,245.95 |
| 2017-09-21 | 17,351.72 |
| 2017-09-20 | 17,520.95 |
| 2017-09-19 | 17,161.33 |
| 2017-09-18 | 17,097.87 |
| 2017-09-15 | 17,097.87 |
| 2017-09-14 | 17,182.49 |
| 2017-09-13 | 17,182.49 |
| 2017-09-12 | 17,415.18 |
| 2017-09-11 | 17,140.18 |
| 2017-09-08 | 16,759.42 |
| 2017-09-07 | 16,992.11 |
| 2017-09-06 | 17,034.41 |
| 2017-09-05 | 16,970.95 |
| 2017-09-04 | 16,895.86 |
| 2017-09-01 | 16,958.88 |
| 2017-08-31 | 16,916.87 |
| 2017-08-30 | 16,979.89 |
| 2017-08-29 | 16,706.78 |
| 2017-08-28 | 16,643.76 |
| 2017-08-25 | 16,517.70 |
| 2017-08-24 | 16,223.59 |
| 2017-08-22 | 16,076.53 |
| 2017-08-21 | 15,992.49 |
| 2017-08-18 | 15,740.39 |
| 2017-08-17 | 16,097.54 |
| 2017-08-16 | 14,668.96 |
| 2017-08-15 | 14,395.85 |
| 2017-08-14 | 14,437.87 |
| 2017-08-11 | 14,017.70 |
| 2017-08-10 | 14,269.80 |
| 2017-08-09 | 14,269.80 |
| 2017-08-08 | 14,542.91 |
| 2017-08-07 | 14,584.93 |
| 2017-08-04 | 14,227.78 |
| 2017-08-03 | 14,101.73 |
| 2017-08-02 | 14,227.78 |
| 2017-08-01 | 14,563.92 |
| 2017-07-31 | 14,500.89 |
| 2017-07-28 | 14,311.81 |
| 2017-07-27 | 14,752.99 |
| 2017-07-26 | 15,110.14 |
| 2017-07-25 | 15,278.20 |
| 2017-07-24 | 14,879.04 |
| 2017-07-21 | 15,047.11 |
| 2017-07-20 | 15,362.24 |
| 2017-07-19 | 15,551.31 |
| 2017-07-18 | 15,551.31 |
| 2017-07-17 | 15,635.35 |
| 2017-07-14 | 15,215.18 |
| 2017-07-13 | 15,131.15 |
| 2017-07-12 | 14,942.07 |
| 2017-07-11 | 15,068.12 |
| 2017-07-10 | 15,236.19 |
| 2017-07-07 | 15,236.19 |
| 2017-07-06 | 14,984.09 |
| 2017-07-05 | 14,879.04 |
| 2017-07-04 | 15,068.12 |
| 2017-07-03 | 15,131.15 |
| 2017-06-30 | 14,984.09 |
| 2017-06-29 | 14,858.03 |
| 2017-06-28 | 14,963.08 |
| 2017-06-27 | 15,131.15 |
| 2017-06-26 | 14,984.09 |
| 2017-06-23 | 14,921.06 |
| 2017-06-22 | 15,194.17 |
| 2017-06-21 | 15,047.11 |
| 2017-06-20 | 15,110.14 |
| 2017-06-19 | 15,152.15 |
| 2017-06-16 | 15,026.10 |
| 2017-06-15 | 15,131.15 |
| 2017-06-14 | 15,173.16 |
| 2017-06-13 | 15,215.18 |
| 2017-06-12 | 15,026.10 |
| 2017-06-09 | 15,152.15 |
| 2017-06-08 | 15,131.15 |
| 2017-06-07 | 15,257.20 |
| 2017-06-06 | 15,110.14 |
| 2017-06-05 | 15,215.18 |
| 2017-06-02 | 15,194.17 |
| 2017-06-01 | 15,194.17 |
| 2017-05-31 | 15,383.25 |
| 2017-05-29 | 15,173.16 |
| 2017-05-26 | 14,837.03 |
| 2017-05-25 | 14,647.95 |
| 2017-05-24 | 14,479.88 |
| 2017-05-23 | 14,479.88 |
| 2017-05-22 | 14,521.54 |
| 2017-05-19 | 14,292.43 |
| 2017-05-18 | 14,396.57 |
| 2017-05-17 | 14,771.48 |
| 2017-05-16 | 14,375.74 |
| 2017-05-15 | 14,375.74 |
| 2017-05-12 | 14,417.40 |
| 2017-05-11 | 14,417.40 |
| 2017-05-10 | 14,604.85 |
| 2017-05-09 | 14,813.14 |
| 2017-05-08 | 14,604.85 |
| 2017-05-05 | 14,209.11 |
| 2017-05-04 | 14,271.60 |
| 2017-05-02 | 14,334.08 |
| 2017-04-28 | 13,813.37 |
| 2017-04-27 | 13,813.37 |
| 2017-04-26 | 13,709.23 |
| 2017-04-25 | 13,542.60 |
| 2017-04-24 | 13,438.46 |
| 2017-04-21 | 13,313.49 |
| 2017-04-20 | 13,292.66 |
| 2017-04-19 | 13,355.15 |
| 2017-04-18 | 13,251.01 |
| 2017-04-13 | 13,417.63 |
| 2017-04-12 | 13,521.78 |
| 2017-04-11 | 13,438.46 |
| 2017-04-10 | 13,230.18 |
| 2017-04-07 | 13,355.15 |
| 2017-04-06 | 13,334.32 |
| 2017-04-05 | 13,271.83 |
| 2017-04-03 | 13,188.52 |
| 2017-03-31 | 13,001.07 |
| 2017-03-30 | 12,813.61 |
| 2017-03-29 | 12,792.78 |
| 2017-03-28 | 12,980.24 |
| 2017-03-27 | 12,751.13 |
| 2017-03-24 | 13,188.52 |
| 2017-03-23 | 13,292.66 |
| 2017-03-22 | 13,188.52 |
| 2017-03-21 | 13,251.01 |
| 2017-03-20 | 13,271.83 |
| 2017-03-17 | 13,271.83 |
| 2017-03-16 | 13,146.86 |
| 2017-03-15 | 13,042.72 |
| 2017-03-14 | 12,188.76 |
| 2017-03-13 | 12,084.62 |
| 2017-03-10 | 12,022.13 |
| 2017-03-09 | 12,167.93 |
| 2017-03-08 | 12,063.79 |
| 2017-03-07 | 12,001.30 |
| 2017-03-06 | 12,188.76 |
| 2017-03-03 | 12,105.44 |
| 2017-03-02 | 12,022.13 |
| 2017-03-01 | 11,605.56 |
| 2017-02-28 | 11,480.59 |
| 2017-02-27 | 11,605.56 |
| 2017-02-24 | 11,730.53 |
| 2017-02-23 | 11,813.85 |
| 2017-02-22 | 11,772.19 |
| 2017-02-21 | 11,501.42 |
| 2017-02-20 | 11,605.56 |
| 2017-02-17 | 11,376.45 |
| 2017-02-16 | 11,834.68 |
| 2017-02-15 | 11,584.73 |
| 2017-02-14 | 11,355.62 |
| 2017-02-13 | 11,209.82 |
| 2017-02-10 | 11,272.31 |
| 2017-02-09 | 11,480.59 |
| 2017-02-08 | 11,376.45 |
| 2017-02-07 | 10,876.57 |
| 2017-02-06 | 10,855.74 |
| 2017-02-03 | 10,668.28 |
| 2017-02-02 | 10,564.14 |
| 2017-02-01 | 10,897.40 |
| 2017-01-27 | 11,105.68 |
| 2017-01-26 | 11,168.17 |
| 2017-01-25 | 11,043.20 |
| 2017-01-24 | 11,230.65 |
| 2017-01-23 | 11,501.42 |
| 2017-01-20 | 11,522.25 |
| 2017-01-19 | 11,563.91 |
| 2017-01-18 | 11,293.14 |
| 2017-01-17 | 10,959.88 |
| 2017-01-16 | 10,772.43 |
| 2017-01-13 | 11,001.54 |
| 2017-01-12 | 11,251.48 |
| 2017-01-11 | 11,480.59 |
| 2017-01-10 | 11,626.39 |
| 2017-01-09 | 11,459.76 |
| 2017-01-06 | 11,501.42 |
| 2017-01-05 | 11,772.19 |
| 2017-01-04 | 11,563.91 |
| 2017-01-03 | 11,876.33 |
| 2016-12-30 | 11,480.59 |
| 2016-12-29 | 11,355.62 |
| 2016-12-28 | 11,418.11 |
| 2016-12-23 | 11,522.25 |
| 2016-12-22 | 11,709.71 |
| 2016-12-21 | 11,876.33 |
| 2016-12-20 | 11,688.88 |
| 2016-12-19 | 11,626.39 |
| 2016-12-16 | 11,730.53 |
| 2016-12-15 | 12,022.13 |
| 2016-12-14 | 12,251.24 |
| 2016-12-13 | 11,793.02 |
| 2016-12-12 | 11,772.19 |
| 2016-12-09 | 12,084.62 |
| 2016-12-08 | 12,417.87 |
| 2016-12-07 | 12,209.59 |
| 2016-12-06 | 12,209.59 |
| 2016-12-05 | 12,313.73 |
| 2016-12-02 | 12,626.15 |
| 2016-12-01 | 12,646.98 |
| 2016-11-30 | 12,501.18 |
| 2016-11-29 | 12,292.90 |
| 2016-11-28 | 12,022.13 |
| 2016-11-25 | 12,126.27 |
| 2016-11-24 | 12,230.42 |
| 2016-11-23 | 12,251.24 |
| 2016-11-22 | 11,959.65 |
| 2016-11-21 | 11,917.99 |
| 2016-11-18 | 11,855.50 |
| 2016-11-17 | 12,022.13 |
| 2016-11-16 | 11,876.33 |
| 2016-11-15 | 11,522.25 |
| 2016-11-14 | 11,397.28 |
| 2016-11-11 | 11,793.02 |
| 2016-11-10 | 11,772.19 |
| 2016-11-09 | 11,938.82 |
| 2016-11-08 | 12,376.21 |
| 2016-11-07 | 12,063.79 |
| 2016-11-04 | 11,730.53 |
| 2016-11-03 | 11,688.88 |
| 2016-11-02 | 11,793.02 |
| 2016-11-01 | 11,959.65 |
| 2016-10-31 | 12,063.79 |
| 2016-10-28 | 11,938.82 |
| 2016-10-27 | 12,001.30 |
| 2016-10-26 | 11,980.47 |
| 2016-10-25 | 12,334.56 |
| 2016-10-24 | 12,459.53 |
| 2016-10-20 | 12,771.95 |
| 2016-10-19 | 12,730.30 |
| 2016-10-18 | 12,480.36 |
| 2016-10-17 | 12,376.21 |
| 2016-10-14 | 12,501.18 |
| 2016-10-13 | 12,522.01 |
| 2016-10-12 | 12,626.15 |
| 2016-10-11 | 12,501.18 |
| 2016-10-07 | 12,501.18 |
| 2016-10-06 | 12,376.21 |
| 2016-10-05 | 12,397.04 |
| 2016-10-04 | 12,480.36 |
| 2016-10-03 | 12,501.18 |
| 2016-09-30 | 12,522.01 |
| 2016-09-29 | 12,251.24 |
| 2016-09-28 | 12,084.62 |
| 2016-09-27 | 12,230.42 |
| 2016-09-26 | 12,022.13 |
| 2016-09-23 | 12,126.27 |
| 2016-09-22 | 12,188.76 |
| 2016-09-21 | 12,167.93 |
| 2016-09-20 | 12,167.93 |
| 2016-09-19 | 12,334.56 |
| 2016-09-15 | 12,167.93 |
| 2016-09-14 | 12,022.13 |
| 2016-09-13 | 12,126.27 |
| 2016-09-12 | 12,334.56 |
| 2016-09-09 | 12,501.18 |
| 2016-09-08 | 12,605.33 |
| 2016-09-07 | 12,563.67 |
| 2016-09-06 | 12,563.67 |
| 2016-09-05 | 12,501.18 |
| 2016-09-02 | 12,439.11 |
| 2016-09-01 | 12,728.79 |
| 2016-08-31 | 12,915.02 |
| 2016-08-30 | 12,790.87 |
| 2016-08-29 | 12,811.56 |
| 2016-08-26 | 12,708.10 |
| 2016-08-25 | 12,604.64 |
| 2016-08-24 | 12,459.80 |
| 2016-08-23 | 12,542.57 |
| 2016-08-22 | 12,708.10 |
| 2016-08-19 | 12,521.88 |
| 2016-08-18 | 12,852.94 |
| 2016-08-17 | 14,011.67 |
| 2016-08-16 | 14,011.67 |
| 2016-08-15 | 13,659.91 |
| 2016-08-12 | 13,846.14 |
| 2016-08-11 | 13,763.37 |
| 2016-08-10 | 13,846.14 |
| 2016-08-09 | 13,763.37 |
| 2016-08-08 | 13,784.06 |
| 2016-08-05 | 13,866.83 |
| 2016-08-04 | 13,659.91 |
| 2016-08-03 | 13,494.38 |
| 2016-08-01 | 13,742.68 |
| 2016-07-29 | 13,494.38 |
| 2016-07-28 | 13,659.91 |
| 2016-07-27 | 13,763.37 |
| 2016-07-26 | 13,846.14 |
| 2016-07-25 | 13,680.61 |
| 2016-07-22 | 13,659.91 |
| 2016-07-21 | 13,701.30 |
| 2016-07-20 | 13,825.45 |
| 2016-07-19 | 13,784.06 |
| 2016-07-18 | 13,597.84 |
| 2016-07-15 | 13,535.76 |
| 2016-07-14 | 13,866.83 |
| 2016-07-13 | 13,742.68 |
| 2016-07-12 | 14,011.67 |
| 2016-07-11 | 13,659.91 |
| 2016-07-08 | 13,453.00 |
| 2016-07-07 | 13,328.85 |
| 2016-07-06 | 13,411.62 |
| 2016-07-05 | 13,328.85 |
| 2016-07-04 | 13,411.62 |
| 2016-06-30 | 13,246.08 |
| 2016-06-29 | 12,977.09 |
| 2016-06-28 | 12,542.57 |
| 2016-06-27 | 12,749.48 |
| 2016-06-24 | 12,418.42 |
| 2016-06-23 | 12,604.64 |
| 2016-06-22 | 12,583.95 |
| 2016-06-21 | 12,604.64 |
| 2016-06-20 | 12,480.49 |
| 2016-06-17 | 12,770.18 |
| 2016-06-16 | 12,418.42 |
| 2016-06-15 | 12,377.03 |
| 2016-06-14 | 12,418.42 |
| 2016-06-13 | 12,583.95 |
| 2016-06-10 | 12,749.48 |
| 2016-06-08 | 12,687.41 |
| 2016-06-07 | 12,977.09 |
| 2016-06-06 | 13,080.55 |
| 2016-06-03 | 12,873.63 |
| 2016-06-02 | 12,997.78 |
| 2016-06-01 | 12,894.32 |
| 2016-05-31 | 12,832.25 |
| 2016-05-30 | 12,728.79 |
| 2016-05-27 | 12,646.03 |
| 2016-05-26 | 12,521.88 |
| 2016-05-25 | 12,583.95 |
| 2016-05-24 | 12,363.59 |
| 2016-05-23 | 12,404.65 |
| 2016-05-20 | 12,445.72 |
| 2016-05-19 | 12,384.12 |
| 2016-05-18 | 12,815.31 |
| 2016-05-17 | 12,671.58 |
| 2016-05-16 | 12,774.25 |
| 2016-05-13 | 12,753.71 |
| 2016-05-12 | 12,548.38 |
| 2016-05-11 | 12,486.78 |
| 2016-05-10 | 12,343.05 |
| 2016-05-09 | 12,055.59 |
| 2016-05-06 | 11,932.39 |
| 2016-05-05 | 12,117.19 |
| 2016-05-04 | 12,055.59 |
| 2016-05-03 | 11,850.26 |
| 2016-04-29 | 11,870.79 |
| 2016-04-28 | 11,891.32 |
| 2016-04-27 | 11,932.39 |
| 2016-04-26 | 12,240.39 |
| 2016-04-25 | 11,891.32 |
| 2016-04-22 | 11,973.46 |
| 2016-04-21 | 12,240.39 |
| 2016-04-20 | 12,076.12 |
| 2016-04-19 | 12,363.59 |
| 2016-04-18 | 12,425.18 |
| 2016-04-15 | 12,486.78 |
| 2016-04-14 | 12,343.05 |
| 2016-04-13 | 12,301.99 |
| 2016-04-12 | 12,466.25 |
| 2016-04-11 | 12,404.65 |
| 2016-04-08 | 12,240.39 |
| 2016-04-07 | 12,322.52 |
| 2016-04-06 | 12,343.05 |
| 2016-04-05 | 12,076.12 |
| 2016-04-01 | 12,343.05 |
| 2016-03-31 | 12,486.78 |
| 2016-03-30 | 12,425.18 |
| 2016-03-29 | 12,281.45 |
| 2016-03-24 | 12,651.05 |
| 2016-03-23 | 12,548.38 |
| 2016-03-22 | 12,363.59 |
| 2016-03-21 | 12,466.25 |
| 2016-03-18 | 12,178.79 |
| 2016-03-17 | 12,199.32 |
| 2016-03-16 | 12,035.06 |
| 2016-03-15 | 12,384.12 |
| 2016-03-14 | 12,137.72 |
| 2016-03-11 | 11,993.99 |
| 2016-03-10 | 11,788.66 |
| 2016-03-09 | 12,117.19 |
| 2016-03-08 | 11,932.39 |
| 2016-03-07 | 11,891.32 |
| 2016-03-04 | 12,527.85 |
| 2016-03-03 | 12,445.72 |
| 2016-03-02 | 12,343.05 |
| 2016-03-01 | 12,035.06 |
| 2016-02-29 | 12,096.66 |
| 2016-02-26 | 12,322.52 |
| 2016-02-25 | 11,829.72 |
| 2016-02-24 | 11,932.39 |
| 2016-02-23 | 11,357.46 |
| 2016-02-22 | 11,644.93 |
| 2016-02-19 | 11,439.60 |
| 2016-02-18 | 11,521.73 |
| 2016-02-17 | 11,316.40 |
| 2016-02-16 | 11,090.53 |
| 2016-02-15 | 11,193.20 |
| 2016-02-12 | 11,419.06 |
| 2016-02-11 | 11,439.60 |
| 2016-02-05 | 11,809.19 |
| 2016-02-04 | 12,096.66 |
| 2016-02-03 | 11,624.39 |
| 2016-02-02 | 11,952.92 |
| 2016-02-01 | 11,973.46 |
| 2016-01-29 | 11,932.39 |
| 2016-01-28 | 12,199.32 |
| 2016-01-27 | 12,301.99 |
| 2016-01-26 | 12,137.72 |
| 2016-01-25 | 12,178.79 |
| 2016-01-22 | 11,993.99 |
| 2016-01-21 | 12,076.12 |
| 2016-01-20 | 12,035.06 |
| 2016-01-19 | 12,260.92 |
| 2016-01-18 | 12,035.06 |
| 2016-01-15 | 12,301.99 |
| 2016-01-14 | 12,055.59 |
| 2016-01-13 | 12,384.12 |
| 2016-01-12 | 12,096.66 |
| 2016-01-11 | 11,973.46 |
| 2016-01-08 | 12,568.92 |
| 2016-01-07 | 12,979.58 |
| 2016-01-06 | 12,917.98 |
| 2016-01-05 | 12,835.85 |
| 2016-01-04 | 12,630.52 |
| 2015-12-31 | 12,876.91 |
| 2015-12-30 | 12,917.98 |
| 2015-12-29 | 12,692.11 |
| 2015-12-28 | 12,589.45 |
| 2015-12-24 | 12,692.11 |
| 2015-12-23 | 12,630.52 |
| 2015-12-22 | 12,651.05 |
| 2015-12-21 | 12,445.72 |
| 2015-12-18 | 12,589.45 |
| 2015-12-17 | 12,815.31 |
| 2015-12-16 | 12,343.05 |
| 2015-12-15 | 12,117.19 |
| 2015-12-14 | 12,117.19 |
| 2015-12-11 | 12,322.52 |
| 2015-12-10 | 12,219.85 |
| 2015-12-09 | 12,219.85 |
| 2015-12-08 | 12,076.12 |
| 2015-12-07 | 12,199.32 |
| 2015-12-04 | 12,137.72 |
| 2015-12-03 | 12,363.59 |
| 2015-12-02 | 12,363.59 |
| 2015-12-01 | 12,630.52 |
| 2015-11-30 | 12,815.31 |
| 2015-11-27 | 12,794.78 |
| 2015-11-26 | 12,917.98 |
| 2015-11-25 | 12,630.52 |
| 2015-11-24 | 12,835.85 |
| 2015-11-23 | 12,979.58 |
| 2015-11-20 | 12,979.58 |
| 2015-11-19 | 12,815.31 |
| 2015-11-18 | 12,815.31 |
| 2015-11-17 | 12,425.18 |
| 2015-11-16 | 12,240.39 |
| 2015-11-13 | 12,445.72 |
| 2015-11-12 | 12,404.65 |
| 2015-11-11 | 12,404.65 |
| 2015-11-10 | 12,199.32 |
| 2015-11-09 | 12,466.25 |
| 2015-11-06 | 12,794.78 |
| 2015-11-05 | 12,363.59 |
| 2015-11-04 | 11,952.92 |
| 2015-11-03 | 12,014.52 |
| 2015-11-02 | 11,809.19 |
| 2015-10-30 | 11,583.33 |
| 2015-10-29 | 11,665.46 |
| 2015-10-28 | 11,644.93 |
| 2015-10-27 | 11,644.93 |
| 2015-10-26 | 11,542.26 |
| 2015-10-23 | 11,727.06 |
| 2015-10-22 | 11,706.53 |
| 2015-10-20 | 11,480.66 |
| 2015-10-19 | 11,501.20 |
| 2015-10-16 | 11,521.73 |
| 2015-10-15 | 11,028.93 |
| 2015-10-14 | 11,419.06 |
| 2015-10-13 | 11,521.73 |
| 2015-10-12 | 11,624.39 |
| 2015-10-09 | 11,439.60 |
| 2015-10-08 | 11,419.06 |
| 2015-10-07 | 11,644.93 |
| 2015-10-06 | 11,685.99 |
| 2015-10-05 | 11,952.92 |
| 2015-10-02 | 11,829.72 |
| 2015-09-30 | 11,644.93 |
| 2015-09-29 | 11,603.86 |
| 2015-09-25 | 11,768.13 |
| 2015-09-24 | 12,096.66 |
| 2015-09-23 | 11,521.73 |
| 2015-09-22 | 11,911.86 |
| 2015-09-21 | 11,891.32 |
| 2015-09-18 | 11,932.39 |
| 2015-09-17 | 12,055.59 |
| 2015-09-16 | 12,035.06 |
| 2015-09-15 | 11,809.19 |
| 2015-09-14 | 11,850.26 |
| 2015-09-11 | 12,076.12 |
| 2015-09-10 | 12,137.72 |
| 2015-09-09 | 12,260.92 |
| 2015-09-08 | 11,583.33 |
| 2015-09-07 | 11,501.20 |
| 2015-09-04 | 11,460.13 |
| 2015-09-02 | 11,378.00 |
| 2015-09-01 | 11,538.15 |
| 2015-08-31 | 11,354.39 |
| 2015-08-28 | 11,558.57 |
| 2015-08-27 | 11,191.05 |
| 2015-08-26 | 11,129.80 |
| 2015-08-25 | 11,088.96 |
| 2015-08-24 | 10,966.46 |
| 2015-08-21 | 11,497.32 |
| 2015-08-20 | 11,783.17 |
| 2015-08-19 | 12,089.44 |
| 2015-08-18 | 11,293.14 |
| 2015-08-17 | 11,558.57 |
| 2015-08-14 | 11,538.15 |
| 2015-08-13 | 11,456.48 |
| 2015-08-12 | 11,578.99 |
| 2015-08-11 | 11,742.33 |
| 2015-08-10 | 11,068.55 |
| 2015-08-07 | 11,272.72 |
| 2015-08-06 | 11,068.55 |
| 2015-08-05 | 11,068.55 |
| 2015-08-04 | 10,864.37 |
| 2015-08-03 | 10,986.87 |
| 2015-07-31 | 11,068.55 |
| 2015-07-30 | 11,538.15 |
| 2015-07-29 | 11,191.05 |
| 2015-07-28 | 10,782.70 |
| 2015-07-27 | 10,660.19 |
| 2015-07-24 | 11,088.96 |
| 2015-07-23 | 11,150.22 |
| 2015-07-22 | 11,252.31 |
| 2015-07-21 | 11,374.81 |
| 2015-07-20 | 11,517.74 |
| 2015-07-17 | 11,354.39 |
| 2015-07-16 | 11,129.80 |
| 2015-07-15 | 10,925.62 |
| 2015-07-14 | 10,639.77 |
| 2015-07-13 | 10,496.85 |
| 2015-07-10 | 10,496.85 |
| 2015-07-09 | 10,721.44 |
| 2015-07-08 | 10,211.00 |
| 2015-07-07 | 10,864.37 |
| 2015-07-06 | 10,701.02 |
| 2015-07-03 | 10,823.53 |
| 2015-07-02 | 10,843.95 |
| 2015-06-30 | 10,272.25 |
| 2015-06-29 | 10,537.68 |
| 2015-06-26 | 10,578.52 |
| 2015-06-25 | 10,639.77 |
| 2015-06-24 | 10,639.77 |
| 2015-06-23 | 10,721.44 |
| 2015-06-22 | 10,701.02 |
| 2015-06-19 | 10,619.35 |
| 2015-06-18 | 10,578.52 |
| 2015-06-17 | 10,374.34 |
| 2015-06-16 | 10,170.16 |
| 2015-06-15 | 10,251.83 |
| 2015-06-12 | 10,353.92 |
| 2015-06-11 | 10,435.59 |
| 2015-06-10 | 10,353.92 |
| 2015-06-09 | 10,374.34 |
| 2015-06-08 | 10,578.52 |
| 2015-06-05 | 10,762.28 |
| 2015-06-04 | 10,986.87 |
| 2015-06-03 | 10,925.62 |
| 2015-06-02 | 10,864.37 |
| 2015-06-01 | 10,843.95 |
| 2015-05-29 | 10,823.53 |
| 2015-05-28 | 10,884.78 |
| 2015-05-27 | 10,966.46 |
| 2015-05-26 | 11,256.39 |
| 2015-05-22 | 11,215.83 |
| 2015-05-21 | 11,215.83 |
| 2015-05-20 | 11,154.99 |
| 2015-05-19 | 10,911.64 |
| 2015-05-18 | 11,094.16 |
| 2015-05-15 | 10,891.36 |
| 2015-05-14 | 10,769.69 |
| 2015-05-13 | 10,992.76 |
| 2015-05-12 | 10,789.97 |
| 2015-05-11 | 10,850.80 |
| 2015-05-08 | 10,749.41 |
| 2015-05-07 | 10,708.85 |
| 2015-05-06 | 10,911.64 |
| 2015-05-05 | 10,891.36 |
| 2015-05-04 | 10,992.76 |
| 2015-04-30 | 11,073.88 |
| 2015-04-29 | 10,911.64 |
| 2015-04-28 | 11,438.90 |
| 2015-04-27 | 11,540.30 |
| 2015-04-24 | 11,378.06 |
| 2015-04-23 | 11,053.60 |
| 2015-04-22 | 10,850.80 |
| 2015-04-21 | 10,789.97 |
| 2015-04-20 | 10,668.29 |
| 2015-04-17 | 10,729.13 |
| 2015-04-16 | 11,053.60 |
| 2015-04-15 | 10,871.08 |
| 2015-04-14 | 10,830.52 |
| 2015-04-13 | 10,566.89 |
| 2015-04-10 | 10,384.38 |
| 2015-04-09 | 10,546.61 |
| 2015-04-08 | 10,404.66 |
| 2015-04-02 | 10,668.29 |
| 2015-04-01 | 10,931.92 |
| 2015-03-31 | 10,526.34 |
| 2015-03-30 | 10,607.45 |
| 2015-03-27 | 10,749.41 |
| 2015-03-26 | 10,850.80 |
| 2015-03-25 | 10,850.80 |
| 2015-03-24 | 10,688.57 |
| 2015-03-23 | 10,850.80 |
| 2015-03-20 | 11,033.32 |
| 2015-03-19 | 10,587.17 |
| 2015-03-18 | 10,668.29 |
| 2015-03-17 | 10,587.17 |
| 2015-03-16 | 10,607.45 |
| 2015-03-13 | 10,769.69 |
| 2015-03-12 | 10,891.36 |
| 2015-03-11 | 10,668.29 |
| 2015-03-10 | 10,789.97 |
| 2015-03-09 | 10,952.20 |
| 2015-03-06 | 10,972.48 |
| 2015-03-05 | 10,789.97 |
| 2015-03-04 | 10,830.52 |
| 2015-03-03 | 10,749.41 |
| 2015-03-02 | 10,729.13 |
| 2015-02-27 | 10,789.97 |
| 2015-02-26 | 10,891.36 |
| 2015-02-25 | 11,033.32 |
| 2015-02-24 | 10,627.73 |
| 2015-02-23 | 10,303.26 |
| 2015-02-18 | 10,384.38 |
| 2015-02-17 | 10,364.10 |
| 2015-02-16 | 10,465.50 |
| 2015-02-13 | 10,201.87 |
| 2015-02-12 | 10,039.63 |
| 2015-02-11 | 10,485.78 |
| 2015-02-10 | 10,323.54 |
| 2015-02-09 | 10,343.82 |
| 2015-02-06 | 10,303.26 |
| 2015-02-05 | 10,080.19 |
| 2015-02-04 | 10,039.63 |
| 2015-02-03 | 10,019.35 |
| 2015-02-02 | 10,019.35 |
| 2015-01-30 | 10,201.87 |
| 2015-01-29 | 10,039.63 |
| 2015-01-28 | 9,999.07 |
| 2015-01-27 | 9,938.24 |
| 2015-01-26 | 9,938.24 |
| 2015-01-23 | 10,222.15 |
| 2015-01-22 | 9,978.80 |
| 2015-01-21 | 9,917.96 |
| 2015-01-20 | 9,715.17 |
| 2015-01-19 | 9,694.89 |
| 2015-01-16 | 9,816.56 |
| 2015-01-15 | 9,816.56 |
| 2015-01-14 | 10,039.63 |
| 2015-01-13 | 10,019.35 |
| 2015-01-12 | 10,282.98 |
| 2015-01-09 | 10,141.03 |
| 2015-01-08 | 10,019.35 |
| 2015-01-07 | 9,999.07 |
| 2015-01-06 | 9,999.07 |
| 2015-01-05 | 10,080.19 |
| 2015-01-02 | 10,100.47 |
| 2014-12-31 | 10,039.63 |
| 2014-12-30 | 10,039.63 |
| 2014-12-29 | 10,242.43 |
| 2014-12-24 | 10,343.82 |
| 2014-12-23 | 10,222.15 |
| 2014-12-22 | 10,343.82 |
| 2014-12-19 | 10,262.70 |
| 2014-12-18 | 10,242.43 |
| 2014-12-17 | 10,384.38 |
| 2014-12-16 | 10,465.50 |
| 2014-12-15 | 10,485.78 |
| 2014-12-12 | 10,506.06 |
| 2014-12-11 | 10,343.82 |
| 2014-12-10 | 10,343.82 |
| 2014-12-09 | 10,364.10 |
| 2014-12-08 | 10,080.19 |
| 2014-12-05 | 9,897.68 |
| 2014-12-04 | 9,634.05 |
| 2014-12-03 | 9,492.09 |
| 2014-12-02 | 9,593.49 |
| 2014-12-01 | 9,776.00 |
| 2014-11-28 | 9,958.52 |
| 2014-11-27 | 9,816.56 |
| 2014-11-26 | 9,735.44 |
| 2014-11-25 | 9,857.12 |
| 2014-11-24 | 9,674.61 |
| 2014-11-21 | 9,694.89 |
| 2014-11-20 | 9,694.89 |
| 2014-11-19 | 9,471.81 |
| 2014-11-18 | 9,492.09 |
| 2014-11-17 | 9,613.77 |
| 2014-11-14 | 9,674.61 |
| 2014-11-13 | 9,654.33 |
| 2014-11-12 | 9,857.12 |
| 2014-11-11 | 9,816.56 |
| 2014-11-10 | 9,857.12 |
| 2014-11-07 | 9,735.44 |
| 2014-11-06 | 9,634.05 |
| 2014-11-05 | 9,613.77 |
| 2014-11-04 | 9,694.89 |
| 2014-11-03 | 10,141.03 |
| 2014-10-31 | 9,735.44 |
| 2014-10-30 | 9,552.93 |
| 2014-10-29 | 9,613.77 |
| 2014-10-28 | 9,552.93 |
| 2014-10-27 | 9,410.98 |
| 2014-10-24 | 9,127.07 |
| 2014-10-23 | 9,066.23 |
| 2014-10-22 | 9,228.46 |
| 2014-10-21 | 9,066.23 |
| 2014-10-20 | 9,005.39 |
| 2014-10-17 | 9,025.67 |
| 2014-10-16 | 9,208.18 |
| 2014-10-15 | 8,985.11 |
| 2014-10-14 | 8,964.83 |
| 2014-10-13 | 9,066.23 |
| 2014-10-10 | 9,350.14 |
| 2014-10-09 | 9,208.18 |
| 2014-10-08 | 8,944.55 |
| 2014-10-07 | 9,025.67 |
| 2014-10-06 | 8,843.16 |
| 2014-10-03 | 8,802.60 |
| 2014-09-30 | 9,005.39 |
| 2014-09-29 | 8,680.92 |
| 2014-09-26 | 8,863.44 |
| 2014-09-25 | 9,045.95 |
| 2014-09-24 | 8,843.16 |
| 2014-09-23 | 8,863.44 |
| 2014-09-22 | 8,985.11 |
| 2014-09-19 | 9,045.95 |
| 2014-09-18 | 9,025.67 |
| 2014-09-17 | 8,944.55 |
| 2014-09-16 | 8,680.92 |
| 2014-09-15 | 9,025.67 |
| 2014-09-12 | 9,187.90 |
| 2014-09-11 | 9,005.39 |
| 2014-09-10 | 9,086.51 |
| 2014-09-08 | 9,289.30 |
| 2014-09-05 | 9,258.88 |
| 2014-09-04 | 9,440.41 |
| 2014-09-03 | 9,480.75 |
| 2014-09-02 | 9,521.09 |
| 2014-09-01 | 9,541.26 |
| 2014-08-29 | 9,440.41 |
| 2014-08-28 | 9,420.24 |
| 2014-08-27 | 9,601.77 |
| 2014-08-26 | 9,601.77 |
| 2014-08-25 | 9,662.28 |
| 2014-08-22 | 9,521.09 |
| 2014-08-21 | 9,682.45 |
| 2014-08-20 | 10,287.55 |
| 2014-08-19 | 9,783.30 |
| 2014-08-18 | 9,500.92 |
| 2014-08-15 | 9,379.90 |
| 2014-08-14 | 9,742.96 |
| 2014-08-13 | 9,763.13 |
| 2014-08-12 | 9,783.30 |
| 2014-08-11 | 9,480.75 |
| 2014-08-08 | 9,742.96 |
| 2014-08-07 | 9,561.43 |
| 2014-08-06 | 9,379.90 |
| 2014-08-05 | 9,460.58 |
| 2014-08-04 | 9,258.88 |
| 2014-08-01 | 9,319.39 |
| 2014-07-31 | 9,339.56 |
| 2014-07-30 | 9,258.88 |
| 2014-07-29 | 9,359.73 |
| 2014-07-28 | 9,642.11 |
| 2014-07-25 | 9,642.11 |
| 2014-07-24 | 9,843.81 |
| 2014-07-23 | 9,985.00 |
| 2014-07-22 | 10,247.21 |
| 2014-07-21 | 10,025.34 |
| 2014-07-18 | 9,863.98 |
| 2014-07-17 | 9,843.81 |
| 2014-07-16 | 9,763.13 |
| 2014-07-15 | 9,702.62 |
| 2014-07-14 | 9,722.79 |
| 2014-07-11 | 9,722.79 |
| 2014-07-10 | 9,722.79 |
| 2014-07-09 | 9,480.75 |
| 2014-07-08 | 9,561.43 |
| 2014-07-07 | 9,702.62 |
| 2014-07-04 | 9,904.32 |
| 2014-07-03 | 9,722.79 |
| 2014-07-02 | 9,904.32 |
| 2014-06-30 | 9,924.49 |
| 2014-06-27 | 9,722.79 |
| 2014-06-26 | 9,702.62 |
| 2014-06-25 | 9,642.11 |
| 2014-06-24 | 9,178.20 |
| 2014-06-23 | 9,178.20 |
| 2014-06-20 | 9,198.37 |
| 2014-06-19 | 9,279.05 |
| 2014-06-18 | 9,440.41 |
| 2014-06-17 | 9,581.60 |
| 2014-06-16 | 9,581.60 |
| 2014-06-13 | 9,783.30 |
| 2014-06-12 | 9,702.62 |
| 2014-06-11 | 9,803.47 |
| 2014-06-10 | 9,863.98 |
| 2014-06-09 | 9,823.64 |
| 2014-06-06 | 9,682.45 |
| 2014-06-05 | 9,823.64 |
| 2014-06-04 | 9,742.96 |
| 2014-06-03 | 9,763.13 |
| 2014-05-30 | 9,763.13 |
| 2014-05-29 | 9,339.56 |
| 2014-05-28 | 9,440.41 |
| 2014-05-27 | 9,682.45 |
| 2014-05-26 | 9,586.64 |
| 2014-05-23 | 9,265.76 |
| 2014-05-22 | 9,145.43 |
| 2014-05-21 | 9,345.98 |
| 2014-05-20 | 9,345.98 |
| 2014-05-19 | 9,386.09 |
| 2014-05-16 | 9,867.42 |
| 2014-05-15 | 10,228.41 |
| 2014-05-14 | 10,088.02 |
| 2014-05-13 | 10,047.91 |
| 2014-05-12 | 9,887.47 |
| 2014-05-09 | 9,646.81 |
| 2014-05-08 | 9,606.70 |
| 2014-05-07 | 9,907.53 |
| 2014-05-05 | 9,967.69 |
| 2014-05-02 | 10,128.13 |
| 2014-04-30 | 9,807.25 |
| 2014-04-29 | 9,727.03 |
| 2014-04-28 | 9,727.03 |
| 2014-04-25 | 9,546.53 |
| 2014-04-24 | 9,706.98 |
| 2014-04-23 | 9,767.14 |
| 2014-04-22 | 9,727.03 |
| 2014-04-17 | 9,566.59 |
| 2014-04-16 | 9,265.76 |
| 2014-04-15 | 8,924.82 |
| 2014-04-14 | 8,724.27 |
| 2014-04-11 | 9,225.65 |
| 2014-04-10 | 9,325.93 |
| 2014-04-09 | 8,824.55 |
| 2014-04-08 | 8,904.77 |
| 2014-04-07 | 9,065.21 |
| 2014-04-04 | 9,105.32 |
| 2014-04-03 | 9,125.38 |
| 2014-04-02 | 8,944.88 |
| 2014-04-01 | 8,964.93 |
| 2014-03-31 | 8,563.83 |
| 2014-03-28 | 8,403.39 |
| 2014-03-27 | 8,443.50 |
| 2014-03-26 | 8,263.00 |
| 2014-03-25 | 8,443.50 |
| 2014-03-24 | 8,784.44 |
| 2014-03-21 | 8,563.83 |
| 2014-03-20 | 8,563.83 |
| 2014-03-19 | 8,082.51 |
| 2014-03-18 | 7,962.18 |
| 2014-03-17 | 7,745.58 |
| 2014-03-14 | 7,713.49 |
| 2014-03-13 | 7,906.02 |
| 2014-03-12 | 7,881.95 |
| 2014-03-11 | 8,022.34 |
| 2014-03-10 | 7,962.18 |
| 2014-03-07 | 8,263.00 |
| 2014-03-06 | 8,202.84 |
| 2014-03-05 | 8,283.06 |
| 2014-03-04 | 8,082.51 |
| 2014-03-03 | 8,042.40 |
| 2014-02-28 | 8,162.73 |
| 2014-02-27 | 7,962.18 |
| 2014-02-26 | 7,817.78 |
| 2014-02-25 | 7,681.40 |
| 2014-02-24 | 7,593.16 |
| 2014-02-21 | 7,537.01 |
| 2014-02-20 | 7,416.68 |
| 2014-02-19 | 7,537.01 |
| 2014-02-18 | 7,641.29 |
| 2014-02-17 | 7,617.23 |
| 2014-02-14 | 7,609.20 |
| 2014-02-13 | 7,753.60 |
| 2014-02-12 | 7,849.87 |
| 2014-02-11 | 7,729.54 |
| 2014-02-10 | 7,825.80 |
| 2014-02-07 | 7,649.32 |
| 2014-02-06 | 7,545.03 |
| 2014-02-05 | 7,561.07 |
| 2014-02-04 | 7,456.79 |
| 2014-01-30 | 7,942.12 |
| 2014-01-29 | 8,082.51 |
| 2014-01-28 | 7,705.47 |
| 2014-01-27 | 7,472.83 |
| 2014-01-24 | 7,721.51 |
| 2014-01-23 | 7,922.07 |
| 2014-01-22 | 8,202.84 |
| 2014-01-21 | 8,222.89 |
| 2014-01-20 | 8,122.62 |
| 2014-01-17 | 8,343.22 |
| 2014-01-16 | 8,343.22 |
| 2014-01-15 | 8,483.61 |
| 2014-01-14 | 8,563.83 |
| 2014-01-13 | 8,724.27 |
| 2014-01-10 | 8,664.11 |
| 2014-01-09 | 8,704.22 |
| 2014-01-08 | 8,523.72 |
| 2014-01-07 | 8,343.22 |
| 2014-01-06 | 8,343.22 |
| 2014-01-03 | 8,443.50 |
| 2014-01-02 | 8,603.94 |
| 2013-12-31 | 8,724.27 |
| 2013-12-30 | 8,503.67 |
| 2013-12-27 | 8,463.55 |
| 2013-12-24 | 8,423.44 |
| 2013-12-23 | 8,142.67 |
| 2013-12-20 | 8,303.11 |
| 2013-12-19 | 8,142.67 |
| 2013-12-18 | 7,873.93 |
| 2013-12-17 | 7,785.69 |
| 2013-12-16 | 7,785.69 |
| 2013-12-13 | 7,785.69 |
| 2013-12-12 | 7,942.12 |
| 2013-12-11 | 7,982.23 |
| 2013-12-10 | 8,042.40 |
| 2013-12-09 | 8,082.51 |
| 2013-12-06 | 7,982.23 |
| 2013-12-05 | 8,202.84 |
| 2013-12-04 | 8,142.67 |
| 2013-12-03 | 8,363.28 |
| 2013-12-02 | 8,162.73 |
| 2013-11-29 | 8,263.00 |
| 2013-11-28 | 8,283.06 |
| 2013-11-27 | 8,042.40 |
| 2013-11-26 | 7,865.91 |
| 2013-11-25 | 7,982.23 |
| 2013-11-22 | 7,922.07 |
| 2013-11-21 | 8,002.29 |
| 2013-11-20 | 8,002.29 |
| 2013-11-19 | 7,569.09 |
| 2013-11-18 | 7,593.16 |
| 2013-11-15 | 7,545.03 |
| 2013-11-14 | 7,537.01 |
| 2013-11-13 | 7,408.65 |
| 2013-11-12 | 7,480.85 |
| 2013-11-11 | 7,504.92 |
| 2013-11-08 | 7,456.79 |
| 2013-11-07 | 7,729.54 |
| 2013-11-06 | 7,769.65 |
| 2013-11-05 | 7,585.14 |
| 2013-11-04 | 7,561.07 |
| 2013-11-01 | 7,537.01 |
| 2013-10-31 | 7,721.51 |
| 2013-10-30 | 7,585.14 |
| 2013-10-29 | 7,561.07 |
| 2013-10-28 | 7,464.81 |
| 2013-10-25 | 7,553.05 |
| 2013-10-24 | 7,537.01 |
| 2013-10-23 | 7,537.01 |
| 2013-10-22 | 7,280.30 |
| 2013-10-21 | 7,448.76 |
| 2013-10-18 | 7,689.43 |
| 2013-10-17 | 7,753.60 |
| 2013-10-16 | 7,898.00 |
| 2013-10-15 | 8,142.67 |
| 2013-10-11 | 7,825.80 |
| 2013-10-10 | 7,737.56 |
| 2013-10-09 | 7,681.40 |
| 2013-10-08 | 7,881.95 |
| 2013-10-07 | 7,898.00 |
| 2013-10-04 | 8,062.45 |
| 2013-10-03 | 8,042.40 |
| 2013-10-02 | 7,922.07 |
| 2013-09-30 | 8,002.29 |
| 2013-09-27 | 8,022.34 |
| 2013-09-26 | 8,002.29 |
| 2013-09-25 | 8,002.29 |
| 2013-09-24 | 8,002.29 |
| 2013-09-23 | 8,122.62 |
| 2013-09-19 | 8,122.62 |
| 2013-09-18 | 7,962.18 |
| 2013-09-17 | 8,022.34 |
| 2013-09-16 | 7,922.07 |
| 2013-09-13 | 7,665.36 |
| 2013-09-12 | 7,408.65 |
| 2013-09-11 | 7,376.56 |
| 2013-09-10 | 7,528.98 |
| 2013-09-09 | 7,448.76 |
| 2013-09-06 | 7,376.95 |
| 2013-09-05 | 7,440.78 |
| 2013-09-04 | 7,416.84 |
| 2013-09-03 | 7,759.97 |
| 2013-09-02 | 7,640.28 |
| 2013-08-30 | 7,496.64 |
| 2013-08-29 | 7,368.97 |
| 2013-08-28 | 7,169.47 |
| 2013-08-27 | 7,129.58 |
| 2013-08-26 | 7,113.62 |
| 2013-08-23 | 7,313.11 |
| 2013-08-22 | 6,985.94 |
| 2013-08-21 | 7,161.50 |
| 2013-08-20 | 7,089.68 |
| 2013-08-19 | 7,153.52 |
| 2013-08-16 | 7,025.84 |
| 2013-08-15 | 7,073.72 |
| 2013-08-13 | 7,368.97 |
| 2013-08-12 | 7,392.91 |
| 2013-08-09 | 7,440.78 |
| 2013-08-08 | 7,400.89 |
| 2013-08-07 | 7,353.01 |
| 2013-08-06 | 7,480.68 |
| 2013-08-05 | 7,688.15 |
| 2013-08-02 | 7,648.26 |
| 2013-08-01 | 7,400.89 |
| 2013-07-31 | 7,472.70 |
| 2013-07-30 | 7,408.87 |
| 2013-07-29 | 7,512.60 |
| 2013-07-26 | 7,281.19 |
| 2013-07-25 | 7,440.78 |
| 2013-07-24 | 7,600.38 |
| 2013-07-23 | 7,600.38 |
| 2013-07-22 | 7,831.79 |
| 2013-07-19 | 7,536.54 |
| 2013-07-18 | 7,305.13 |
| 2013-07-17 | 7,696.13 |
| 2013-07-16 | 7,959.46 |
| 2013-07-15 | 8,019.31 |
| 2013-07-12 | 7,899.61 |
| 2013-07-11 | 7,720.07 |
| 2013-07-10 | 7,480.68 |
| 2013-07-09 | 7,424.82 |
| 2013-07-08 | 7,440.78 |
| 2013-07-05 | 7,249.27 |
| 2013-07-04 | 7,121.60 |
| 2013-07-03 | 7,185.43 |
| 2013-07-02 | 7,472.70 |
| 2013-06-28 | 7,305.13 |
| 2013-06-27 | 7,081.70 |
| 2013-06-26 | 7,049.78 |
| 2013-06-25 | 6,842.31 |
| 2013-06-24 | 6,746.55 |
| 2013-06-21 | 7,169.47 |
| 2013-06-20 | 7,249.27 |
| 2013-06-19 | 7,624.32 |
| 2013-06-18 | 7,775.93 |
| 2013-06-17 | 7,440.78 |
| 2013-06-14 | 7,321.09 |
| 2013-06-13 | 7,161.50 |
| 2013-06-11 | 7,360.99 |
| 2013-06-10 | 7,775.93 |
| 2013-06-07 | 7,847.75 |
| 2013-06-06 | 7,648.26 |
| 2013-06-05 | 7,831.79 |
| 2013-06-04 | 8,238.75 |
| 2013-06-03 | 7,999.36 |
| 2013-05-31 | 7,939.51 |
| 2013-05-30 | 7,751.99 |
| 2013-05-29 | 7,999.36 |
| 2013-05-28 | 7,939.51 |
| 2013-05-27 | 7,916.57 |
| 2013-05-24 | 7,694.33 |
| 2013-05-23 | 7,551.46 |
| 2013-05-22 | 7,591.15 |
| 2013-05-21 | 7,686.39 |
| 2013-05-20 | 7,936.41 |
| 2013-05-16 | 7,614.96 |
| 2013-05-15 | 7,503.84 |
| 2013-05-14 | 7,472.09 |
| 2013-05-13 | 7,591.15 |
| 2013-05-10 | 7,480.03 |
| 2013-05-09 | 7,329.22 |
| 2013-05-08 | 7,464.15 |
| 2013-05-07 | 7,662.58 |
| 2013-05-06 | 7,765.76 |
| 2013-05-03 | 7,416.53 |
| 2013-05-02 | 7,178.41 |
| 2013-04-30 | 7,257.78 |
| 2013-04-29 | 7,130.79 |
| 2013-04-26 | 7,233.97 |
| 2013-04-25 | 7,091.10 |
| 2013-04-24 | 7,297.47 |
| 2013-04-23 | 7,114.91 |
| 2013-04-22 | 7,099.04 |
| 2013-04-19 | 6,924.42 |
| 2013-04-18 | 7,003.79 |
| 2013-04-17 | 7,138.73 |
| 2013-04-16 | 7,138.73 |
| 2013-04-15 | 7,083.17 |
| 2013-04-12 | 7,329.22 |
| 2013-04-11 | 7,384.78 |
| 2013-04-10 | 7,233.97 |
| 2013-04-09 | 7,337.16 |
| 2013-04-08 | 6,948.23 |
| 2013-04-05 | 7,059.35 |
| 2013-04-03 | 7,345.09 |
| 2013-04-02 | 7,376.84 |
| 2013-03-28 | 7,400.65 |
| 2013-03-27 | 7,527.65 |
| 2013-03-26 | 7,321.28 |
| 2013-03-25 | 7,162.54 |
| 2013-03-22 | 7,210.16 |
| 2013-03-21 | 6,924.42 |
| 2013-03-20 | 6,892.67 |
| 2013-03-19 | 6,741.87 |
| 2013-03-18 | 6,702.18 |
| 2013-03-15 | 7,083.17 |
| 2013-03-14 | 6,884.74 |
| 2013-03-13 | 6,678.37 |
| 2013-03-12 | 6,781.55 |
| 2013-03-11 | 6,733.93 |
| 2013-03-08 | 6,606.93 |
| 2013-03-07 | 6,567.25 |
| 2013-03-06 | 6,821.24 |
| 2013-03-05 | 6,519.62 |
| 2013-03-04 | 6,146.58 |
| 2013-03-01 | 6,162.45 |
| 2013-02-28 | 6,035.46 |
| 2013-02-27 | 6,114.83 |
| 2013-02-26 | 5,773.53 |
| 2013-02-25 | 6,098.95 |
| 2013-02-22 | 6,067.20 |
| 2013-02-21 | 6,067.20 |
| 2013-02-20 | 6,218.01 |
| 2013-02-19 | 6,273.57 |
| 2013-02-18 | 6,122.76 |
| 2013-02-15 | 6,154.51 |
| 2013-02-14 | 6,178.32 |
| 2013-02-08 | 6,051.33 |
| 2013-02-07 | 6,075.14 |
| 2013-02-06 | 6,051.33 |
| 2013-02-05 | 6,051.33 |
| 2013-02-04 | 6,194.20 |
| 2013-02-01 | 5,940.21 |
| 2013-01-31 | 6,130.70 |
| 2013-01-30 | 6,170.39 |
| 2013-01-29 | 6,218.01 |
| 2013-01-28 | 6,202.14 |
| 2013-01-25 | 6,146.58 |
| 2013-01-24 | 6,067.20 |
| 2013-01-23 | 6,281.51 |
| 2013-01-22 | 6,035.46 |
| 2013-01-21 | 6,114.83 |
| 2013-01-18 | 6,265.63 |
| 2013-01-17 | 6,067.20 |
| 2013-01-16 | 5,852.90 |
| 2013-01-15 | 5,662.41 |
| 2013-01-14 | 5,590.97 |
| 2013-01-11 | 5,670.34 |
| 2013-01-10 | 5,527.47 |
| 2013-01-09 | 5,686.22 |
| 2013-01-08 | 5,876.71 |
| 2013-01-07 | 5,876.71 |
| 2013-01-04 | 5,741.78 |
| 2013-01-03 | 5,852.90 |
| 2013-01-02 | 5,789.40 |
| 2012-12-31 | 5,598.91 |
| 2012-12-28 | 5,694.16 |
| 2012-12-27 | 5,678.28 |
| 2012-12-24 | 5,821.15 |
| 2012-12-21 | 5,741.78 |
| 2012-12-20 | 5,821.15 |
| 2012-12-19 | 6,003.71 |
| 2012-12-18 | 5,606.85 |
| 2012-12-17 | 5,694.16 |
| 2012-12-14 | 5,821.15 |
| 2012-12-13 | 5,781.46 |
| 2012-12-12 | 5,884.65 |
| 2012-12-11 | 5,376.67 |
| 2012-12-10 | 5,583.03 |
| 2012-12-07 | 5,773.53 |
| 2012-12-06 | 5,868.77 |
| 2012-12-05 | 5,813.21 |
| 2012-12-04 | 5,995.77 |
| 2012-12-03 | 6,146.58 |
| 2012-11-30 | 5,956.08 |
| 2012-11-29 | 6,075.14 |
| 2012-11-28 | 6,075.14 |
| 2012-11-27 | 6,154.51 |
| 2012-11-26 | 6,091.02 |
| 2012-11-23 | 6,249.76 |
| 2012-11-22 | 6,218.01 |
| 2012-11-21 | 6,035.46 |
| 2012-11-20 | 6,051.33 |
| 2012-11-19 | 5,844.96 |
| 2012-11-16 | 5,733.84 |
| 2012-11-15 | 5,852.90 |
| 2012-11-14 | 5,956.08 |
| 2012-11-13 | 5,614.78 |
| 2012-11-12 | 5,654.47 |
| 2012-11-09 | 5,749.72 |
| 2012-11-08 | 5,773.53 |
| 2012-11-07 | 5,733.84 |
| 2012-11-06 | 5,813.21 |
| 2012-11-05 | 5,575.10 |
| 2012-11-02 | 5,725.90 |
| 2012-11-01 | 5,757.65 |
| 2012-10-31 | 5,757.65 |
| 2012-10-30 | 5,598.91 |
| 2012-10-29 | 5,479.85 |
| 2012-10-26 | 5,456.04 |
| 2012-10-25 | 5,511.60 |
| 2012-10-24 | 5,471.91 |
| 2012-10-22 | 5,511.60 |
| 2012-10-19 | 5,559.22 |
| 2012-10-18 | 5,575.10 |
| 2012-10-17 | 5,257.61 |
| 2012-10-16 | 5,090.93 |
| 2012-10-15 | 5,051.24 |
| 2012-10-12 | 5,186.17 |
| 2012-10-11 | 5,257.61 |
| 2012-10-10 | 5,408.42 |
| 2012-10-09 | 5,273.48 |
| 2012-10-08 | 5,297.30 |
| 2012-10-05 | 5,090.93 |
| 2012-10-04 | 5,249.67 |
| 2012-10-03 | 5,297.30 |
| 2012-09-28 | 5,511.60 |
| 2012-09-27 | 5,456.04 |
| 2012-09-26 | 5,487.79 |
| 2012-09-25 | 5,408.42 |
| 2012-09-24 | 5,463.98 |
| 2012-09-21 | 5,360.79 |
| 2012-09-20 | 5,209.99 |
| 2012-09-19 | 5,090.93 |
| 2012-09-18 | 5,114.74 |
| 2012-09-17 | 5,249.67 |
| 2012-09-14 | 5,344.92 |
| 2012-09-13 | 4,932.18 |
| 2012-09-12 | 4,829.00 |
| 2012-09-11 | 4,797.25 |
| 2012-09-10 | 4,762.53 |
| 2012-09-07 | 4,794.10 |
| 2012-09-06 | 4,746.74 |
| 2012-09-05 | 4,659.91 |
| 2012-09-04 | 4,612.55 |
| 2012-09-03 | 4,667.80 |
| 2012-08-31 | 4,549.40 |
| 2012-08-30 | 4,628.33 |
| 2012-08-29 | 4,509.93 |
| 2012-08-28 | 4,217.86 |
| 2012-08-27 | 4,359.95 |
| 2012-08-24 | 4,359.95 |
| 2012-08-23 | 4,399.42 |
| 2012-08-22 | 4,509.93 |
| 2012-08-21 | 4,438.88 |
| 2012-08-20 | 4,525.72 |
| 2012-08-17 | 4,320.48 |
| 2012-08-16 | 4,233.65 |
| 2012-08-15 | 4,036.31 |
| 2012-08-14 | 4,036.31 |
| 2012-08-13 | 4,004.73 |
| 2012-08-10 | 4,123.14 |
| 2012-08-09 | 4,312.59 |
| 2012-08-08 | 4,044.20 |
| 2012-08-07 | 3,941.58 |
| 2012-08-06 | 4,146.82 |
| 2012-08-03 | 3,902.11 |
| 2012-08-02 | 3,981.05 |
| 2012-08-01 | 4,075.77 |
| 2012-07-31 | 4,044.20 |
| 2012-07-30 | 3,933.69 |
| 2012-07-27 | 3,870.54 |
| 2012-07-26 | 3,815.28 |
| 2012-07-25 | 3,854.75 |
| 2012-07-24 | 3,815.28 |
| 2012-07-23 | 3,811.33 |
| 2012-07-20 | 3,819.23 |
| 2012-07-19 | 3,854.75 |
| 2012-07-18 | 3,807.39 |
| 2012-07-17 | 3,625.83 |
| 2012-07-16 | 3,685.04 |
| 2012-07-13 | 3,649.51 |
| 2012-07-12 | 3,515.32 |
| 2012-07-11 | 3,562.68 |
| 2012-07-10 | 3,535.05 |
| 2012-07-09 | 3,479.80 |
| 2012-07-06 | 3,649.51 |
| 2012-07-05 | 3,590.31 |
| 2012-07-04 | 3,554.79 |
| 2012-07-03 | 3,688.98 |
| 2012-06-29 | 3,740.29 |
| 2012-06-28 | 3,700.82 |
| 2012-06-27 | 3,665.30 |
| 2012-06-26 | 3,570.58 |
| 2012-06-25 | 3,491.64 |
| 2012-06-22 | 3,483.75 |
| 2012-06-21 | 3,483.75 |
| 2012-06-20 | 3,515.32 |
| 2012-06-19 | 3,424.54 |
| 2012-06-18 | 3,531.11 |
| 2012-06-15 | 3,479.80 |
| 2012-06-14 | 3,440.33 |
| 2012-06-13 | 3,598.20 |
| 2012-06-12 | 3,523.21 |
| 2012-06-11 | 3,629.78 |
| 2012-06-08 | 3,416.65 |
| 2012-06-07 | 3,495.59 |
| 2012-06-06 | 3,531.11 |
| 2012-06-05 | 3,515.32 |
| 2012-06-04 | 3,460.06 |
| 2012-06-01 | 3,570.58 |
| 2012-05-31 | 3,661.35 |
| 2012-05-30 | 3,823.17 |
| 2012-05-29 | 3,815.28 |
| 2012-05-28 | 3,677.14 |
| 2012-05-25 | 3,748.18 |
| 2012-05-24 | 3,748.18 |
| 2012-05-23 | 3,550.84 |
| 2012-05-22 | 3,531.11 |
| 2012-05-21 | 3,251.87 |
| 2012-05-18 | 3,283.16 |
| 2012-05-17 | 3,349.65 |
| 2012-05-16 | 3,271.42 |
| 2012-05-15 | 3,420.05 |
| 2012-05-14 | 3,271.42 |
| 2012-05-11 | 3,455.25 |
| 2012-05-10 | 3,521.74 |
| 2012-05-09 | 3,572.58 |
| 2012-05-08 | 3,732.94 |
| 2012-05-07 | 3,729.03 |
| 2012-05-04 | 3,865.92 |
| 2012-05-03 | 3,834.63 |
| 2012-05-02 | 3,689.92 |
| 2012-04-30 | 3,564.76 |
| 2012-04-27 | 3,596.05 |
| 2012-04-26 | 3,666.45 |
| 2012-04-25 | 3,592.14 |
| 2012-04-24 | 3,549.12 |
| 2012-04-23 | 3,686.01 |
| 2012-04-20 | 3,740.76 |
| 2012-04-19 | 3,740.76 |
| 2012-04-18 | 3,803.34 |
| 2012-04-17 | 3,783.79 |
| 2012-04-16 | 3,807.25 |
| 2012-04-13 | 3,803.34 |
| 2012-04-12 | 3,889.39 |
| 2012-04-11 | 3,811.16 |
| 2012-04-10 | 3,889.39 |
| 2012-04-05 | 4,061.48 |
| 2012-04-03 | 4,022.37 |
| 2012-04-02 | 4,092.77 |
| 2012-03-30 | 4,006.72 |
| 2012-03-29 | 3,858.10 |
| 2012-03-28 | 3,936.32 |
| 2012-03-27 | 4,100.59 |
| 2012-03-26 | 4,006.72 |
| 2012-03-23 | 3,764.23 |
| 2012-03-22 | 3,678.18 |
| 2012-03-21 | 3,662.54 |
| 2012-03-20 | 3,772.05 |
| 2012-03-19 | 3,807.25 |
| 2012-03-16 | 3,842.45 |
| 2012-03-15 | 3,834.63 |
| 2012-03-14 | 3,858.10 |
| 2012-03-13 | 3,858.10 |
| 2012-03-12 | 3,795.52 |
| 2012-03-09 | 3,693.83 |
| 2012-03-08 | 3,619.52 |
| 2012-03-07 | 3,529.56 |
| 2012-03-06 | 3,541.29 |
| 2012-03-05 | 3,670.36 |
| 2012-03-02 | 3,717.30 |
| 2012-03-01 | 3,588.23 |
| 2012-02-29 | 3,568.67 |
| 2012-02-28 | 3,650.81 |
| 2012-02-27 | 3,463.07 |
| 2012-02-24 | 3,654.72 |
| 2012-02-23 | 3,650.81 |
| 2012-02-22 | 3,717.30 |
| 2012-02-21 | 3,705.56 |
| 2012-02-20 | 3,732.94 |
| 2012-02-17 | 3,850.28 |
| 2012-02-16 | 3,732.94 |
| 2012-02-15 | 3,772.05 |
| 2012-02-14 | 3,779.87 |
| 2012-02-13 | 3,654.72 |
| 2012-02-10 | 3,639.07 |
| 2012-02-09 | 3,615.61 |
| 2012-02-08 | 3,486.54 |
| 2012-02-07 | 3,423.96 |
| 2012-02-06 | 3,357.47 |
| 2012-02-03 | 3,306.62 |
| 2012-02-02 | 3,447.43 |
| 2012-02-01 | 3,267.51 |
| 2012-01-31 | 3,271.42 |
| 2012-01-30 | 3,244.05 |
| 2012-01-27 | 3,361.38 |
| 2012-01-26 | 3,482.63 |
| 2012-01-20 | 3,392.67 |
| 2012-01-19 | 3,380.94 |
| 2012-01-18 | 3,322.27 |
| 2012-01-17 | 3,396.58 |
| 2012-01-16 | 3,146.27 |
| 2012-01-13 | 3,212.76 |
| 2012-01-12 | 3,232.31 |
| 2012-01-11 | 3,228.40 |
| 2012-01-10 | 3,161.91 |
| 2012-01-09 | 3,048.49 |
| 2012-01-06 | 3,036.75 |
| 2012-01-05 | 3,017.20 |
| 2012-01-04 | 3,079.78 |
| 2012-01-03 | 3,185.38 |
| 2011-12-30 | 3,025.02 |
| 2011-12-29 | 2,997.64 |
| 2011-12-28 | 3,009.38 |
| 2011-12-23 | 2,911.60 |
| 2011-12-22 | 2,915.51 |
| 2011-12-21 | 2,950.71 |
| 2011-12-20 | 2,782.53 |
| 2011-12-19 | 2,739.51 |
| 2011-12-16 | 2,845.11 |
| 2011-12-15 | 2,755.15 |
| 2011-12-14 | 2,723.86 |
| 2011-12-13 | 2,755.15 |
| 2011-12-12 | 2,805.99 |
| 2011-12-09 | 2,743.42 |
| 2011-12-08 | 2,786.44 |
| 2011-12-07 | 2,786.44 |
| 2011-12-06 | 2,778.62 |
| 2011-12-05 | 2,774.71 |
| 2011-12-02 | 2,719.95 |
| 2011-12-01 | 2,755.15 |
| 2011-11-30 | 2,606.53 |
| 2011-11-29 | 2,594.79 |
| 2011-11-28 | 2,661.28 |
| 2011-11-25 | 2,665.19 |
| 2011-11-24 | 2,680.84 |
| 2011-11-23 | 2,770.79 |
| 2011-11-22 | 2,802.08 |
| 2011-11-21 | 2,778.62 |
| 2011-11-18 | 2,719.95 |
| 2011-11-17 | 2,802.08 |
| 2011-11-16 | 2,813.82 |
| 2011-11-15 | 2,727.77 |
| 2011-11-14 | 2,829.46 |
| 2011-11-11 | 2,700.39 |
| 2011-11-10 | 2,696.48 |
| 2011-11-09 | 2,888.13 |
| 2011-11-08 | 2,856.84 |
| 2011-11-07 | 2,892.04 |
| 2011-11-04 | 2,872.48 |
| 2011-11-03 | 2,739.51 |
| 2011-11-02 | 2,626.08 |
| 2011-11-01 | 2,540.04 |
| 2011-10-31 | 2,563.50 |
| 2011-10-28 | 2,606.53 |
| 2011-10-27 | 2,618.26 |
| 2011-10-26 | 2,665.19 |
| 2011-10-25 | 2,622.17 |
| 2011-10-24 | 2,277.99 |
| 2011-10-21 | 2,125.45 |
| 2011-10-20 | 2,062.87 |
| 2011-10-19 | 2,062.87 |
| 2011-10-18 | 2,156.74 |
| 2011-10-17 | 2,344.48 |
| 2011-10-14 | 2,340.57 |
| 2011-10-13 | 2,364.03 |
| 2011-10-12 | 2,223.23 |
| 2011-10-11 | 2,152.83 |
| 2011-10-10 | 2,055.05 |
| 2011-10-07 | 2,074.61 |
| 2011-10-06 | 1,953.36 |
| 2011-10-04 | 1,785.18 |
| 2011-10-03 | 1,796.91 |
| 2011-09-30 | 1,969.01 |
| 2011-09-28 | 1,976.83 |
| 2011-09-27 | 2,000.30 |
| 2011-09-26 | 2,012.03 |
| 2011-09-23 | 2,188.03 |
| 2011-09-22 | 2,262.34 |
| 2011-09-21 | 2,438.35 |
| 2011-09-20 | 2,485.28 |
| 2011-09-19 | 2,461.81 |
| 2011-09-16 | 2,575.24 |
| 2011-09-15 | 2,571.33 |
| 2011-09-14 | 2,567.41 |
| 2011-09-12 | 2,802.08 |
| 2011-09-09 | 2,856.84 |
| 2011-09-08 | 2,876.27 |
| 2011-09-07 | 2,817.99 |
| 2011-09-06 | 2,701.42 |
| 2011-09-05 | 2,767.47 |
| 2011-09-02 | 2,821.87 |
| 2011-09-01 | 2,817.99 |
| 2011-08-31 | 2,779.13 |
| 2011-08-30 | 2,759.70 |
| 2011-08-29 | 2,860.73 |
| 2011-08-26 | 2,623.71 |
| 2011-08-25 | 2,728.62 |
| 2011-08-24 | 2,654.80 |
| 2011-08-23 | 2,736.39 |
| 2011-08-22 | 2,592.63 |
| 2011-08-19 | 2,654.80 |
| 2011-08-18 | 2,814.10 |
| 2011-08-17 | 2,852.95 |
| 2011-08-16 | 2,639.25 |
| 2011-08-15 | 2,658.68 |
| 2011-08-12 | 2,627.60 |
| 2011-08-11 | 2,487.72 |
| 2011-08-10 | 2,549.89 |
| 2011-08-09 | 2,507.15 |
| 2011-08-08 | 2,716.96 |
| 2011-08-05 | 2,942.32 |
| 2011-08-04 | 3,183.22 |
| 2011-08-03 | 3,198.76 |
| 2011-08-02 | 3,179.33 |
| 2011-08-01 | 3,187.10 |
| 2011-07-29 | 3,062.77 |
| 2011-07-28 | 3,187.10 |
| 2011-07-27 | 3,179.33 |
| 2011-07-26 | 3,124.94 |
| 2011-07-25 | 3,140.48 |
| 2011-07-22 | 3,163.79 |
| 2011-07-21 | 3,144.36 |
| 2011-07-20 | 3,222.07 |
| 2011-07-19 | 3,183.22 |
| 2011-07-18 | 3,241.50 |
| 2011-07-15 | 3,156.02 |
| 2011-07-14 | 3,070.54 |
| 2011-07-13 | 3,144.36 |
| 2011-07-12 | 3,066.66 |
| 2011-07-11 | 3,140.48 |
| 2011-07-08 | 3,218.19 |
| 2011-07-07 | 3,303.67 |
| 2011-07-06 | 3,404.69 |
| 2011-07-05 | 3,536.80 |
| 2011-07-04 | 3,548.45 |
| 2011-06-30 | 3,509.60 |
| 2011-06-29 | 3,470.74 |
| 2011-06-28 | 3,478.51 |
| 2011-06-27 | 3,521.25 |
| 2011-06-24 | 3,595.08 |
| 2011-06-23 | 3,591.19 |
| 2011-06-22 | 3,591.19 |
| 2011-06-21 | 3,602.85 |
| 2011-06-20 | 3,622.28 |
| 2011-06-17 | 3,591.19 |
| 2011-06-16 | 3,595.08 |
| 2011-06-15 | 3,614.51 |
| 2011-06-14 | 3,591.19 |
| 2011-06-13 | 3,591.19 |
| 2011-06-10 | 3,591.19 |
| 2011-06-09 | 3,587.31 |
| 2011-06-08 | 3,591.19 |
| 2011-06-07 | 3,591.19 |
| 2011-06-03 | 3,575.65 |
| 2011-06-02 | 3,536.80 |
| 2011-06-01 | 3,575.65 |
| 2011-05-31 | 3,598.96 |
| 2011-05-30 | 3,552.34 |
| 2011-05-27 | 3,567.88 |
| 2011-05-26 | 3,517.37 |
| 2011-05-25 | 3,598.96 |
| 2011-05-24 | 3,598.96 |
| 2011-05-23 | 3,668.90 |
| 2011-05-20 | 3,758.27 |
| 2011-05-19 | 3,785.47 |
| 2011-05-18 | 3,742.73 |
| 2011-05-17 | 3,641.70 |
| 2011-05-16 | 3,750.50 |
| 2011-05-13 | 3,800.04 |
| 2011-05-12 | 3,761.42 |
| 2011-05-11 | 3,749.84 |
| 2011-05-09 | 3,877.27 |
| 2011-05-06 | 3,877.27 |
| 2011-05-05 | 3,854.10 |
| 2011-05-04 | 3,854.10 |
| 2011-05-03 | 3,954.49 |
| 2011-04-29 | 3,993.11 |
| 2011-04-28 | 3,977.66 |
| 2011-04-27 | 4,031.72 |
| 2011-04-26 | 4,139.84 |
| 2011-04-21 | 4,132.12 |
| 2011-04-20 | 4,093.51 |
| 2011-04-19 | 4,000.83 |
| 2011-04-18 | 4,139.84 |
| 2011-04-15 | 4,170.73 |
| 2011-04-14 | 4,147.57 |
| 2011-04-13 | 4,047.17 |
| 2011-04-12 | 4,024.00 |
| 2011-04-11 | 4,078.06 |
| 2011-04-08 | 4,070.34 |
| 2011-04-07 | 4,070.34 |
| 2011-04-06 | 4,054.89 |
| 2011-04-04 | 4,124.40 |
| 2011-04-01 | 4,124.40 |
| 2011-03-31 | 4,070.34 |
| 2011-03-30 | 3,923.60 |
| 2011-03-29 | 3,691.92 |
| 2011-03-28 | 3,695.78 |
| 2011-03-25 | 3,661.03 |
| 2011-03-24 | 3,699.64 |
| 2011-03-23 | 3,726.67 |
| 2011-03-22 | 3,703.50 |
| 2011-03-21 | 3,800.04 |
| 2011-03-18 | 3,622.41 |
| 2011-03-17 | 3,595.38 |
| 2011-03-16 | 3,738.25 |
| 2011-03-15 | 3,645.58 |
| 2011-03-14 | 3,722.81 |
| 2011-03-11 | 3,884.99 |
| 2011-03-10 | 4,016.28 |
| 2011-03-09 | 3,939.05 |
| 2011-03-08 | 3,757.56 |
| 2011-03-07 | 3,742.12 |
| 2011-03-04 | 3,680.33 |
| 2011-03-03 | 3,823.21 |
| 2011-03-02 | 3,846.37 |
| 2011-03-01 | 3,854.10 |
| 2011-02-28 | 3,618.55 |
| 2011-02-25 | 3,664.89 |
| 2011-02-24 | 3,649.44 |
| 2011-02-23 | 3,695.78 |
| 2011-02-22 | 3,661.03 |
| 2011-02-21 | 3,749.84 |
| 2011-02-18 | 3,815.48 |
| 2011-02-17 | 3,761.42 |
| 2011-02-16 | 3,761.42 |
| 2011-02-15 | 3,800.04 |
| 2011-02-14 | 3,711.22 |
| 2011-02-11 | 3,541.32 |
| 2011-02-10 | 3,614.69 |
| 2011-02-09 | 3,792.31 |
| 2011-02-08 | 3,962.22 |
| 2011-02-07 | 3,784.59 |
| 2011-02-02 | 3,684.19 |
| 2011-02-01 | 3,614.69 |
| 2011-01-31 | 3,645.58 |
| 2011-01-28 | 3,537.46 |
| 2011-01-27 | 3,603.10 |
| 2011-01-26 | 3,545.18 |
| 2011-01-25 | 3,525.88 |
| 2011-01-24 | 3,645.58 |
| 2011-01-21 | 3,776.87 |
| 2011-01-20 | 3,861.82 |
| 2011-01-19 | 4,024.00 |
| 2011-01-18 | 3,830.93 |
| 2011-01-17 | 3,846.37 |
| 2011-01-14 | 3,776.87 |
| 2011-01-13 | 3,892.71 |
| 2011-01-12 | 4,031.72 |
| 2011-01-11 | 3,946.77 |
| 2011-01-10 | 4,000.83 |
| 2011-01-07 | 4,085.78 |
| 2011-01-06 | 4,255.68 |
| 2011-01-05 | 4,093.51 |
| 2011-01-04 | 3,869.54 |
| 2011-01-03 | 3,869.54 |
| 2010-12-31 | 3,815.48 |
| 2010-12-30 | 3,900.43 |
| 2010-12-29 | 3,830.93 |
| 2010-12-28 | 3,753.70 |
| 2010-12-24 | 3,900.43 |
| 2010-12-23 | 3,993.11 |
| 2010-12-22 | 3,969.94 |
| 2010-12-21 | 3,776.87 |
| 2010-12-20 | 3,769.15 |
| 2010-12-17 | 3,838.65 |
| 2010-12-16 | 3,703.50 |
| 2010-12-15 | 3,830.93 |
| 2010-12-14 | 3,939.05 |
| 2010-12-13 | 3,722.81 |
| 2010-12-10 | 3,606.97 |
| 2010-12-09 | 3,618.55 |
| 2010-12-08 | 3,522.01 |
| 2010-12-07 | 3,452.51 |
| 2010-12-06 | 3,564.49 |
| 2010-12-03 | 3,417.76 |
| 2010-12-02 | 3,224.68 |
| 2010-12-01 | 3,178.35 |
| 2010-11-30 | 3,159.04 |
| 2010-11-29 | 3,077.95 |
| 2010-11-26 | 3,108.84 |
| 2010-11-25 | 2,950.52 |
| 2010-11-24 | 2,884.88 |
| 2010-11-23 | 2,904.19 |
| 2010-11-22 | 2,938.94 |
| 2010-11-19 | 2,954.39 |
| 2010-11-18 | 2,873.30 |
| 2010-11-17 | 2,888.74 |
| 2010-11-16 | 2,950.52 |
| 2010-11-15 | 3,043.20 |
| 2010-11-12 | 3,039.34 |
| 2010-11-11 | 3,186.07 |
| 2010-11-10 | 3,147.46 |
| 2010-11-09 | 3,274.88 |
| 2010-11-08 | 3,251.72 |
| 2010-11-05 | 3,255.58 |
| 2010-11-04 | 3,259.44 |
| 2010-11-03 | 3,031.61 |
| 2010-11-02 | 2,954.39 |
| 2010-11-01 | 2,935.08 |
| 2010-10-29 | 2,931.22 |
| 2010-10-28 | 3,027.75 |
| 2010-10-27 | 3,008.45 |
| 2010-10-26 | 3,012.31 |
| 2010-10-25 | 2,993.00 |
| 2010-10-22 | 2,896.46 |
| 2010-10-21 | 2,888.74 |
| 2010-10-20 | 2,881.02 |
| 2010-10-19 | 2,908.05 |
| 2010-10-18 | 2,911.91 |
| 2010-10-15 | 2,850.13 |
| 2010-10-14 | 2,923.49 |
| 2010-10-13 | 2,919.63 |
| 2010-10-12 | 2,807.65 |
| 2010-10-11 | 2,842.40 |
| 2010-10-08 | 2,911.91 |
| 2010-10-07 | 2,931.22 |
| 2010-10-06 | 2,904.19 |
| 2010-10-05 | 2,877.16 |
| 2010-10-04 | 2,946.66 |
| 2010-09-30 | 2,846.27 |
| 2010-09-29 | 2,865.57 |
| 2010-09-28 | 2,877.16 |
| 2010-09-27 | 2,950.52 |
| 2010-09-24 | 2,946.66 |
| 2010-09-22 | 2,950.52 |
| 2010-09-21 | 2,853.99 |
| 2010-09-20 | 2,722.70 |
| 2010-09-17 | 2,641.61 |
| 2010-09-16 | 2,691.81 |
| 2010-09-15 | 2,734.28 |
| 2010-09-14 | 2,757.45 |
| 2010-09-13 | 2,739.11 |
| 2010-09-10 | 2,689.17 |
| 2010-09-09 | 2,627.70 |
| 2010-09-08 | 2,589.28 |
| 2010-09-07 | 2,627.70 |
| 2010-09-06 | 2,639.22 |
| 2010-09-03 | 2,658.43 |
| 2010-09-02 | 2,612.33 |
| 2010-09-01 | 2,535.49 |
| 2010-08-31 | 2,497.08 |
| 2010-08-30 | 2,520.13 |
| 2010-08-27 | 2,450.97 |
| 2010-08-26 | 2,474.02 |
| 2010-08-25 | 2,443.29 |
| 2010-08-24 | 2,466.34 |
| 2010-08-23 | 2,362.61 |
| 2010-08-20 | 2,439.45 |
| 2010-08-19 | 2,389.50 |
| 2010-08-18 | 2,435.61 |
| 2010-08-17 | 2,343.40 |
| 2010-08-16 | 2,255.04 |
| 2010-08-13 | 2,247.36 |
| 2010-08-12 | 2,343.40 |
| 2010-08-11 | 2,381.82 |
| 2010-08-10 | 2,343.40 |
| 2010-08-09 | 2,393.35 |
| 2010-08-06 | 2,427.92 |
| 2010-08-05 | 2,420.24 |
| 2010-08-04 | 2,466.34 |
| 2010-08-03 | 2,404.87 |
| 2010-08-02 | 2,397.19 |
| 2010-07-30 | 2,362.61 |
| 2010-07-29 | 2,397.19 |
| 2010-07-28 | 2,389.50 |
| 2010-07-27 | 2,424.08 |
| 2010-07-26 | 2,347.24 |
| 2010-07-23 | 2,320.35 |
| 2010-07-22 | 2,324.19 |
| 2010-07-21 | 2,354.93 |
| 2010-07-20 | 2,320.35 |
| 2010-07-19 | 2,374.14 |
| 2010-07-16 | 2,454.82 |
| 2010-07-15 | 2,458.66 |
| 2010-07-14 | 2,466.34 |
| 2010-07-13 | 2,416.40 |
| 2010-07-12 | 2,381.82 |
| 2010-07-09 | 2,404.87 |
| 2010-07-08 | 2,354.93 |
| 2010-07-07 | 2,304.98 |
| 2010-07-06 | 2,324.19 |
| 2010-07-05 | 2,320.35 |
| 2010-07-02 | 2,285.78 |
| 2010-06-30 | 2,262.72 |
| 2010-06-29 | 2,251.20 |
| 2010-06-28 | 2,293.46 |
| 2010-06-25 | 2,343.40 |
| 2010-06-24 | 2,224.31 |
| 2010-06-23 | 2,278.09 |
| 2010-06-22 | 2,366.45 |
| 2010-06-21 | 2,416.40 |
| 2010-06-18 | 2,470.18 |
| 2010-06-17 | 2,516.29 |
| 2010-06-15 | 2,516.29 |
| 2010-06-14 | 2,531.65 |
| 2010-06-11 | 2,497.08 |
| 2010-06-10 | 2,547.02 |
| 2010-06-09 | 2,612.33 |
| 2010-06-08 | 2,531.65 |
| 2010-06-07 | 2,547.02 |
| 2010-06-04 | 2,600.81 |
| 2010-06-03 | 2,650.75 |
| 2010-06-02 | 2,539.34 |
| 2010-06-01 | 2,589.28 |
| 2010-05-31 | 2,554.70 |
| 2010-05-28 | 2,531.65 |
| 2010-05-27 | 2,593.12 |
| 2010-05-26 | 2,427.92 |
| 2010-05-25 | 2,301.14 |
| 2010-05-24 | 2,354.93 |
| 2010-05-20 | 2,495.16 |
| 2010-05-19 | 2,495.16 |
| 2010-05-18 | 2,678.34 |
| 2010-05-17 | 2,758.49 |
| 2010-05-14 | 2,899.69 |
| 2010-05-13 | 2,827.18 |
| 2010-05-12 | 2,899.69 |
| 2010-05-11 | 2,861.53 |
| 2010-05-10 | 2,800.47 |
| 2010-05-07 | 2,800.47 |
| 2010-05-06 | 2,899.69 |
| 2010-05-05 | 3,067.62 |
| 2010-05-04 | 3,105.78 |
| 2010-05-03 | 2,953.12 |
| 2010-04-30 | 3,033.27 |
| 2010-04-29 | 3,105.78 |
| 2010-04-28 | 3,082.88 |
| 2010-04-27 | 3,281.33 |
| 2010-04-26 | 3,216.46 |
| 2010-04-23 | 3,121.05 |
| 2010-04-22 | 2,850.08 |
| 2010-04-21 | 2,655.44 |
| 2010-04-20 | 2,548.58 |
| 2010-04-19 | 2,643.99 |
| 2010-04-16 | 2,792.83 |
| 2010-04-15 | 2,724.14 |
| 2010-04-14 | 2,582.93 |
| 2010-04-13 | 2,426.46 |
| 2010-04-12 | 2,418.83 |
| 2010-04-09 | 2,411.19 |
| 2010-04-08 | 2,365.40 |
| 2010-04-07 | 2,308.15 |
| 2010-04-01 | 2,266.17 |
| 2010-03-31 | 2,304.33 |
| 2010-03-30 | 2,342.50 |
| 2010-03-29 | 2,384.48 |
| 2010-03-26 | 2,331.05 |
| 2010-03-25 | 2,353.95 |
| 2010-03-24 | 2,365.40 |
| 2010-03-23 | 2,365.40 |
| 2010-03-22 | 2,353.95 |
| 2010-03-19 | 2,437.91 |
| 2010-03-18 | 2,395.93 |
| 2010-03-17 | 2,399.74 |
| 2010-03-16 | 2,373.03 |
| 2010-03-15 | 2,426.46 |
| 2010-03-12 | 2,495.16 |
| 2010-03-11 | 2,403.56 |
| 2010-03-10 | 2,334.87 |
| 2010-03-09 | 2,342.50 |
| 2010-03-08 | 2,342.50 |
| 2010-03-05 | 2,269.99 |
| 2010-03-04 | 2,144.05 |
| 2010-03-03 | 2,052.45 |
| 2010-03-02 | 2,128.78 |
| 2010-03-01 | 2,166.94 |
| 2010-02-26 | 2,166.94 |
| 2010-02-25 | 2,224.19 |
| 2010-02-24 | 2,334.87 |
| 2010-02-23 | 2,273.80 |
| 2010-02-22 | 2,258.54 |
| 2010-02-19 | 2,250.91 |
| 2010-02-18 | 2,289.07 |
| 2010-02-17 | 2,300.52 |
| 2010-02-12 | 2,228.01 |
| 2010-02-11 | 2,269.99 |
| 2010-02-10 | 2,319.60 |
| 2010-02-09 | 2,399.74 |
| 2010-02-08 | 2,453.17 |
| 2010-02-05 | 2,384.48 |
| 2010-02-04 | 2,548.58 |
| 2010-02-03 | 2,537.14 |
| 2010-02-02 | 2,464.62 |
| 2010-02-01 | 2,353.95 |
| 2010-01-29 | 2,357.76 |
| 2010-01-28 | 2,350.13 |
| 2010-01-27 | 2,323.42 |
| 2010-01-26 | 2,327.23 |
| 2010-01-25 | 2,464.62 |
| 2010-01-22 | 2,491.34 |
| 2010-01-21 | 2,495.16 |
| 2010-01-20 | 2,598.20 |
| 2010-01-19 | 2,582.93 |
| 2010-01-18 | 2,640.18 |
| 2010-01-15 | 2,750.85 |
| 2010-01-14 | 2,823.37 |
| 2010-01-13 | 2,758.49 |
| 2010-01-12 | 2,781.39 |
| 2010-01-11 | 2,808.10 |
| 2010-01-08 | 2,609.65 |
| 2010-01-07 | 2,483.71 |
| 2010-01-06 | 2,437.91 |
| 2010-01-05 | 2,456.99 |
| 2010-01-04 | 2,437.91 |
| 2009-12-31 | 2,376.85 |
| 2009-12-30 | 2,361.58 |
| 2009-12-29 | 2,304.33 |
| 2009-12-28 | 2,338.68 |
| 2009-12-24 | 2,342.50 |
| 2009-12-23 | 2,350.13 |
| 2009-12-22 | 2,300.52 |
| 2009-12-21 | 2,323.42 |
| 2009-12-18 | 2,277.62 |
| 2009-12-17 | 2,285.25 |
| 2009-12-16 | 2,365.40 |
| 2009-12-15 | 2,315.78 |
| 2009-12-14 | 2,331.05 |
| 2009-12-11 | 2,350.13 |
| 2009-12-10 | 2,342.50 |
| 2009-12-09 | 2,346.32 |
| 2009-12-08 | 2,346.32 |
| 2009-12-07 | 2,491.34 |
| 2009-12-04 | 2,434.09 |
| 2009-12-03 | 2,357.76 |
| 2009-12-02 | 2,266.17 |
| 2009-12-01 | 2,285.25 |
| 2009-11-30 | 2,269.99 |
| 2009-11-27 | 2,300.52 |
| 2009-11-26 | 2,357.76 |
| 2009-11-25 | 2,334.87 |
| 2009-11-24 | 2,384.48 |
| 2009-11-23 | 2,281.44 |
| 2009-11-20 | 2,281.44 |
| 2009-11-19 | 2,384.48 |
| 2009-11-18 | 2,407.38 |
| 2009-11-17 | 2,430.28 |
| 2009-11-16 | 2,483.71 |
| 2009-11-13 | 2,514.24 |
| 2009-11-12 | 2,487.52 |
| 2009-11-11 | 2,449.36 |
| 2009-11-10 | 2,399.74 |
| 2009-11-09 | 2,437.91 |
| 2009-11-06 | 2,464.62 |
| 2009-11-05 | 2,449.36 |
| 2009-11-04 | 2,476.07 |
| 2009-11-03 | 2,464.62 |
| 2009-11-02 | 2,296.70 |
| 2009-10-30 | 2,338.68 |
| 2009-10-29 | 2,235.64 |
| 2009-10-28 | 2,281.44 |
| 2009-10-27 | 2,342.50 |
| 2009-10-23 | 2,430.28 |
| 2009-10-22 | 2,380.66 |
| 2009-10-21 | 2,506.60 |
| 2009-10-20 | 2,449.36 |
| 2009-10-19 | 2,434.09 |
| 2009-10-16 | 2,479.89 |
| 2009-10-15 | 2,540.95 |
| 2009-10-14 | 2,472.26 |
| 2009-10-13 | 2,548.58 |
| 2009-10-12 | 2,418.83 |
| 2009-10-09 | 2,418.83 |
| 2009-10-08 | 2,262.35 |
| 2009-10-07 | 2,266.17 |
| 2009-10-06 | 2,186.03 |
| 2009-10-05 | 2,231.82 |
| 2009-10-02 | 2,285.25 |
| 2009-09-30 | 2,353.95 |
| 2009-09-29 | 2,361.58 |
| 2009-09-28 | 2,308.15 |
| 2009-09-25 | 2,434.09 |
| 2009-09-24 | 2,449.36 |
| 2009-09-23 | 2,502.79 |
| 2009-09-22 | 2,514.24 |
| 2009-09-21 | 2,487.52 |
| 2009-09-18 | 2,537.14 |
| 2009-09-17 | 2,533.32 |
| 2009-09-16 | 2,540.95 |
| 2009-09-15 | 2,395.93 |
| 2009-09-14 | 2,441.73 |
| 2009-09-11 | 2,498.71 |
| 2009-09-10 | 2,578.50 |
| 2009-09-09 | 2,513.91 |
| 2009-09-08 | 2,525.31 |
| 2009-09-07 | 2,536.71 |
| 2009-09-04 | 2,460.72 |
| 2009-09-03 | 2,399.93 |
| 2009-09-02 | 2,548.11 |
| 2009-09-01 | 2,643.09 |
| 2009-08-31 | 2,787.46 |
| 2009-08-28 | 2,783.66 |
| 2009-08-27 | 2,844.45 |
| 2009-08-26 | 2,859.65 |
| 2009-08-25 | 2,586.10 |
| 2009-08-24 | 2,582.30 |
| 2009-08-21 | 2,464.52 |
| 2009-08-20 | 2,472.12 |
| 2009-08-19 | 2,437.93 |
| 2009-08-18 | 2,331.55 |
| 2009-08-17 | 2,403.73 |
| 2009-08-14 | 2,491.12 |
| 2009-08-13 | 2,521.51 |
| 2009-08-12 | 2,350.54 |
| 2009-08-11 | 2,422.73 |
| 2009-08-10 | 2,517.71 |
| 2009-08-07 | 2,483.52 |
| 2009-08-06 | 2,540.51 |
| 2009-08-05 | 2,456.92 |
| 2009-08-04 | 2,422.73 |
| 2009-08-03 | 2,510.11 |
| 2009-07-31 | 2,342.94 |
| 2009-07-30 | 2,426.53 |
| 2009-07-29 | 2,586.10 |
| 2009-07-28 | 2,757.07 |
| 2009-07-27 | 2,726.67 |
| 2009-07-24 | 2,692.48 |
| 2009-07-23 | 2,483.52 |
| 2009-07-22 | 2,285.95 |
| 2009-07-21 | 2,293.55 |
| 2009-07-20 | 2,221.37 |
| 2009-07-17 | 2,156.78 |
| 2009-07-16 | 2,103.59 |
| 2009-07-15 | 2,046.60 |
| 2009-07-14 | 1,928.82 |
| 2009-07-13 | 1,906.03 |
| 2009-07-10 | 1,985.81 |
| 2009-07-09 | 2,012.41 |
| 2009-07-08 | 2,004.81 |
| 2009-07-07 | 2,046.60 |
| 2009-07-06 | 2,031.40 |
| 2009-07-03 | 2,065.60 |
| 2009-07-02 | 1,985.81 |
| 2009-06-30 | 1,940.22 |
| 2009-06-29 | 2,012.41 |
| 2009-06-26 | 1,989.61 |
| 2009-06-25 | 1,906.03 |
| 2009-06-24 | 1,818.64 |
| 2009-06-23 | 1,799.65 |
| 2009-06-22 | 1,852.84 |
| 2009-06-19 | 1,879.43 |
| 2009-06-18 | 1,875.63 |
| 2009-06-17 | 1,959.22 |
| 2009-06-16 | 1,906.03 |
| 2009-06-15 | 1,974.41 |
| 2009-06-12 | 2,008.61 |
| 2009-06-11 | 1,944.02 |
| 2009-06-10 | 1,993.41 |
| 2009-06-09 | 1,928.82 |
| 2009-06-08 | 2,020.00 |
| 2009-06-05 | 2,020.00 |
| 2009-06-04 | 1,982.01 |
| 2009-06-03 | 2,039.00 |
| 2009-06-02 | 2,126.38 |
| 2009-06-01 | 2,179.57 |
| 2009-05-29 | 2,092.19 |
| 2009-05-27 | 2,145.38 |
| 2009-05-26 | 2,171.98 |
| 2009-05-25 | 2,293.55 |
| 2009-05-22 | 2,187.17 |
| 2009-05-21 | 2,198.57 |
| 2009-05-20 | 2,152.98 |
| 2009-05-19 | 2,137.86 |
| 2009-05-18 | 2,016.89 |
| 2009-05-15 | 2,013.11 |
| 2009-05-14 | 1,986.65 |
| 2009-05-13 | 2,043.35 |
| 2009-05-12 | 2,054.69 |
| 2009-05-11 | 2,118.96 |
| 2009-05-08 | 1,941.29 |
| 2009-05-07 | 1,771.18 |
| 2009-05-06 | 1,793.86 |
| 2009-05-05 | 1,756.06 |
| 2009-05-04 | 1,820.32 |
| 2009-04-30 | 1,654.00 |
| 2009-04-29 | 1,601.07 |
| 2009-04-28 | 1,514.13 |
| 2009-04-27 | 1,374.26 |
| 2009-04-24 | 1,385.61 |
| 2009-04-23 | 1,722.04 |
| 2009-04-22 | 1,714.48 |
| 2009-04-21 | 1,759.84 |
| 2009-04-20 | 1,756.06 |
| 2009-04-17 | 1,654.00 |
| 2009-04-16 | 1,453.65 |
| 2009-04-15 | 1,464.99 |
| 2009-04-14 | 1,480.11 |
| 2009-04-09 | 1,332.68 |
| 2009-04-08 | 1,332.68 |
| 2009-04-07 | 1,366.70 |
| 2009-04-06 | 1,381.83 |
| 2009-04-03 | 1,325.12 |
| 2009-04-02 | 1,321.34 |
| 2009-04-01 | 1,215.50 |
| 2009-03-31 | 1,260.86 |
| 2009-03-30 | 1,287.32 |
| 2009-03-27 | 1,446.09 |
| 2009-03-26 | 1,378.05 |
| 2009-03-25 | 1,185.26 |
| 2009-03-24 | 1,223.06 |
| 2009-03-23 | 1,098.31 |
| 2009-03-20 | 1,090.75 |
| 2009-03-19 | 1,109.65 |
| 2009-03-18 | 1,026.49 |
| 2009-03-17 | 928.21 |
| 2009-03-16 | 924.43 |
| 2009-03-13 | 928.21 |
| 2009-03-12 | 845.04 |
| 2009-03-11 | 845.04 |
| 2009-03-10 | 848.82 |
| 2009-03-09 | 807.24 |
| 2009-03-06 | 894.18 |
| 2009-03-05 | 905.52 |
| 2009-03-04 | 894.18 |
| 2009-03-03 | 875.28 |
| 2009-03-02 | 950.89 |
| 2009-02-27 | 988.69 |
| 2009-02-26 | 1,000.03 |
| 2009-02-25 | 977.35 |
| 2009-02-24 | 924.43 |
| 2009-02-23 | 1,018.93 |
| 2009-02-20 | 1,045.39 |
| 2009-02-19 | 1,098.31 |
| 2009-02-18 | 1,109.65 |
| 2009-02-17 | 1,056.73 |
| 2009-02-16 | 1,189.04 |
| 2009-02-13 | 1,241.96 |
| 2009-02-12 | 1,094.53 |
| 2009-02-11 | 1,105.87 |
| 2009-02-10 | 1,147.45 |
| 2009-02-09 | 1,083.19 |
| 2009-02-06 | 1,090.75 |
| 2009-02-05 | 1,026.49 |
| 2009-02-04 | 897.96 |
| 2009-02-03 | 833.70 |
| 2009-02-02 | 826.14 |
| 2009-01-30 | 875.28 |
| 2009-01-29 | 845.04 |
| 2009-01-23 | 788.34 |
| 2009-01-22 | 852.60 |
| 2009-01-21 | 807.24 |
| 2009-01-20 | 860.16 |
| 2009-01-19 | 928.21 |
| 2009-01-16 | 969.79 |
| 2009-01-15 | 950.89 |
| 2009-01-14 | 1,011.37 |
| 2009-01-13 | 1,079.41 |
| 2009-01-12 | 950.89 |
| 2009-01-09 | 1,015.15 |
| 2009-01-08 | 750.54 |
| 2009-01-07 | 761.88 |
| 2009-01-06 | 746.76 |
| 2009-01-05 | 629.57 |
| 2009-01-02 | 656.03 |
| 2008-12-31 | 482.15 |
| 2008-12-30 | 485.93 |
| 2008-12-29 | 508.61 |
| 2008-12-24 | 587.99 |
| 2008-12-23 | 561.53 |
| 2008-12-22 | 663.59 |
| 2008-12-19 | 731.64 |
| 2008-12-18 | 724.08 |
| 2008-12-17 | 724.08 |
| 2008-12-16 | 712.74 |
| 2008-12-15 | 750.54 |
| 2008-12-12 | 799.68 |
| 2008-12-11 | 807.24 |
| 2008-12-10 | 742.98 |
| 2008-12-09 | 731.64 |
| 2008-12-08 | 761.88 |
| 2008-12-05 | 716.52 |
| 2008-12-04 | 750.54 |
| 2008-12-03 | 754.32 |
| 2008-12-02 | 731.64 |
| 2008-12-01 | 784.56 |
| 2008-11-28 | 795.90 |
| 2008-11-27 | 769.44 |
| 2008-11-26 | 746.76 |
| 2008-11-25 | 807.24 |
| 2008-11-24 | 750.54 |
| 2008-11-21 | 693.83 |
| 2008-11-20 | 625.79 |
| 2008-11-19 | 648.47 |
| 2008-11-18 | 663.59 |
| 2008-11-17 | 629.57 |
| 2008-11-14 | 599.33 |
| 2008-11-13 | 640.91 |
| 2008-11-12 | 795.90 |
| 2008-11-11 | 882.84 |
| 2008-11-10 | 845.04 |
| 2008-11-07 | 1,109.65 |
| 2008-11-06 | 1,234.40 |
| 2008-11-05 | 1,291.10 |
| 2008-11-04 | 1,117.21 |
| 2008-11-03 | 1,105.87 |
| 2008-10-31 | 977.35 |
| 2008-10-30 | 837.48 |
| 2008-10-29 | 372.52 |
| 2008-10-28 | 368.74 |
| 2008-10-27 | 497.27 |
| 2008-10-24 | 693.83 |
| 2008-10-23 | 750.54 |
| 2008-10-22 | 954.67 |
| 2008-10-21 | 1,026.49 |
| 2008-10-20 | 1,045.39 |
| 2008-10-17 | 1,257.08 |
| 2008-10-16 | 1,487.67 |
| 2008-10-15 | 1,744.72 |
| 2008-10-14 | 1,824.10 |
| 2008-10-13 | 1,714.48 |
| 2008-10-10 | 1,691.80 |
| 2008-10-09 | 1,820.32 |
| 2008-10-08 | 1,752.28 |
| 2008-10-06 | 2,077.38 |
| 2008-10-03 | 2,281.51 |
| 2008-10-02 | 2,462.95 |
| 2008-09-30 | 2,572.58 |
| 2008-09-29 | 2,595.26 |
| 2008-09-26 | 2,580.14 |
| 2008-09-25 | 2,565.02 |
| 2008-09-24 | 2,546.12 |
| 2008-09-23 | 2,655.74 |
| 2008-09-22 | 2,754.03 |
| 2008-09-19 | 2,829.63 |
| 2008-09-18 | 2,621.72 |
| 2008-09-17 | 2,697.32 |
| 2008-09-16 | 2,693.54 |
| 2008-09-12 | 2,720.00 |
| 2008-09-11 | 2,685.98 |
| 2008-09-10 | 2,685.98 |
| 2008-09-09 | 2,704.81 |
| 2008-09-08 | 2,640.80 |
| 2008-09-05 | 2,670.92 |
| 2008-09-04 | 2,783.87 |
| 2008-09-03 | 2,783.87 |
| 2008-09-02 | 2,667.16 |
| 2008-09-01 | 2,704.81 |
| 2008-08-29 | 2,648.33 |
| 2008-08-28 | 2,757.51 |
| 2008-08-27 | 2,648.33 |
| 2008-08-26 | 2,648.33 |
| 2008-08-25 | 2,648.33 |
| 2008-08-21 | 2,546.68 |
| 2008-08-20 | 2,625.75 |
| 2008-08-19 | 2,467.62 |
| 2008-08-18 | 2,493.98 |
| 2008-08-15 | 2,569.27 |
| 2008-08-14 | 2,535.39 |
| 2008-08-13 | 2,621.98 |
| 2008-08-12 | 2,557.98 |
| 2008-08-11 | 2,535.39 |
| 2008-08-08 | 2,531.62 |
| 2008-08-07 | 2,573.04 |
| 2008-08-05 | 2,610.69 |
| 2008-08-04 | 2,614.45 |
| 2008-08-01 | 2,678.45 |
| 2008-07-31 | 2,693.51 |
| 2008-07-30 | 2,697.28 |
| 2008-07-29 | 2,644.57 |
| 2008-07-28 | 2,655.86 |
| 2008-07-25 | 2,652.10 |
| 2008-07-24 | 2,682.22 |
| 2008-07-23 | 2,648.33 |
| 2008-07-22 | 2,580.57 |
| 2008-07-21 | 2,557.98 |
| 2008-07-18 | 2,460.09 |
| 2008-07-17 | 2,388.56 |
| 2008-07-16 | 2,426.21 |
| 2008-07-15 | 2,437.50 |
| 2008-07-14 | 2,467.62 |
| 2008-07-11 | 2,497.74 |
| 2008-07-10 | 2,422.44 |
| 2008-07-09 | 2,456.33 |
| 2008-07-08 | 2,365.97 |
| 2008-07-07 | 2,445.03 |
| 2008-07-04 | 2,414.91 |
| 2008-07-03 | 2,422.44 |
| 2008-07-02 | 2,497.74 |
| 2008-06-30 | 2,373.50 |
| 2008-06-27 | 2,437.50 |
| 2008-06-26 | 2,576.80 |
| 2008-06-25 | 2,384.80 |
| 2008-06-24 | 2,362.21 |
| 2008-06-23 | 2,384.80 |
| 2008-06-20 | 2,460.09 |
| 2008-06-19 | 2,377.27 |
| 2008-06-18 | 2,414.91 |
| 2008-06-17 | 2,478.92 |
| 2008-06-16 | 2,535.39 |
| 2008-06-13 | 2,527.86 |
| 2008-06-12 | 2,527.86 |
| 2008-06-11 | 2,573.04 |
| 2008-06-10 | 2,678.45 |
| 2008-06-06 | 2,776.34 |
| 2008-06-05 | 2,742.46 |
| 2008-06-04 | 2,795.16 |
| 2008-06-03 | 2,753.75 |
| 2008-06-02 | 2,697.28 |
| 2008-05-30 | 2,704.81 |
| 2008-05-29 | 2,817.75 |
| 2008-05-28 | 2,712.34 |
| 2008-05-27 | 2,723.63 |
| 2008-05-26 | 2,749.99 |
| 2008-05-23 | 2,695.39 |
| 2008-05-22 | 2,751.75 |
| 2008-05-21 | 2,748.00 |
| 2008-05-20 | 2,736.72 |
| 2008-05-19 | 2,815.63 |
| 2008-05-16 | 2,830.66 |
| 2008-05-15 | 2,770.54 |
| 2008-05-14 | 2,717.94 |
| 2008-05-13 | 2,702.91 |
| 2008-05-09 | 2,714.18 |
| 2008-05-08 | 2,680.37 |
| 2008-05-07 | 2,702.91 |
| 2008-05-06 | 2,744.24 |
| 2008-05-05 | 2,687.88 |
| 2008-05-02 | 2,755.51 |
| 2008-04-30 | 2,736.72 |
| 2008-04-29 | 2,710.42 |
| 2008-04-28 | 2,684.12 |
| 2008-04-25 | 2,721.70 |
| 2008-04-24 | 2,740.48 |
| 2008-04-23 | 2,796.84 |
| 2008-04-22 | 2,841.93 |
| 2008-04-21 | 2,868.23 |
| 2008-04-18 | 2,856.96 |
| 2008-04-17 | 2,823.14 |
| 2008-04-16 | 2,721.70 |
| 2008-04-15 | 2,781.81 |
| 2008-04-14 | 2,740.48 |
| 2008-04-11 | 2,789.33 |
| 2008-04-10 | 2,804.36 |
| 2008-04-09 | 2,778.05 |
| 2008-04-08 | 2,763.03 |
| 2008-04-07 | 2,751.75 |
| 2008-04-03 | 2,755.51 |
| 2008-04-02 | 2,879.50 |
| 2008-04-01 | 2,849.44 |
| 2008-03-31 | 2,793.08 |
| 2008-03-28 | 2,800.60 |
| 2008-03-27 | 2,533.83 |
| 2008-03-26 | 2,548.86 |
| 2008-03-25 | 2,454.93 |
| 2008-03-20 | 2,402.33 |
| 2008-03-19 | 2,500.02 |
| 2008-03-18 | 2,406.09 |
| 2008-03-17 | 2,413.60 |
| 2008-03-14 | 2,466.20 |
| 2008-03-13 | 2,462.45 |
| 2008-03-12 | 2,605.22 |
| 2008-03-11 | 2,443.66 |
| 2008-03-10 | 2,515.05 |
| 2008-03-07 | 2,654.07 |
| 2008-03-06 | 2,714.18 |
| 2008-03-05 | 2,642.79 |
| 2008-03-04 | 2,684.12 |
| 2008-03-03 | 2,702.91 |
| 2008-02-29 | 2,770.54 |
| 2008-02-28 | 2,781.81 |
| 2008-02-27 | 2,789.33 |
| 2008-02-26 | 2,729.21 |
| 2008-02-25 | 2,736.72 |
| 2008-02-22 | 2,740.48 |
| 2008-02-21 | 2,789.33 |
| 2008-02-20 | 2,751.75 |
| 2008-02-19 | 2,800.60 |
| 2008-02-18 | 2,793.08 |
| 2008-02-15 | 2,902.04 |
| 2008-02-14 | 2,823.14 |
| 2008-02-13 | 2,864.47 |
| 2008-02-12 | 2,763.03 |
| 2008-02-11 | 2,740.48 |
| 2008-02-06 | 2,856.96 |
| 2008-02-05 | 2,954.65 |
| 2008-02-04 | 2,962.16 |
| 2008-02-01 | 3,056.09 |
| 2008-01-31 | 2,917.07 |
| 2008-01-30 | 3,074.88 |
| 2008-01-29 | 3,056.09 |
| 2008-01-28 | 3,341.64 |
| 2008-01-25 | 3,405.52 |
| 2008-01-24 | 3,394.24 |
| 2008-01-23 | 3,059.85 |
| 2008-01-22 | 2,950.89 |
| 2008-01-21 | 3,041.06 |
| 2008-01-18 | 3,202.62 |
| 2008-01-17 | 2,830.66 |
| 2008-01-16 | 2,736.72 |
| 2008-01-15 | 2,748.00 |
| 2008-01-14 | 2,706.67 |
| 2008-01-11 | 2,706.67 |
| 2008-01-10 | 2,714.18 |
| 2008-01-09 | 2,774.30 |
| 2008-01-08 | 2,781.81 |
| 2008-01-07 | 2,736.72 |
| 2008-01-04 | 2,815.63 |
| 2008-01-03 | 2,811.87 |
| 2008-01-02 | 2,815.63 |
| 2007-12-31 | 2,823.14 |
| 2007-12-28 | 2,819.38 |
| 2007-12-27 | 2,965.92 |
| 2007-12-24 | 2,755.51 |
| 2007-12-21 | 2,691.64 |
| 2007-12-20 | 2,699.15 |
| 2007-12-19 | 2,706.67 |
| 2007-12-18 | 2,563.89 |
| 2007-12-17 | 2,406.09 |
| 2007-12-14 | 2,680.37 |
| 2007-12-13 | 2,781.81 |
| 2007-12-12 | 2,819.38 |
| 2007-12-11 | 2,902.04 |
| 2007-12-10 | 2,774.30 |
| 2007-12-07 | 2,642.79 |
| 2007-12-06 | 2,451.17 |
| 2007-12-05 | 2,330.94 |
| 2007-12-04 | 2,372.27 |
| 2007-12-03 | 2,391.06 |
| 2007-11-30 | 2,345.97 |
| 2007-11-29 | 2,530.08 |
| 2007-11-28 | 2,518.80 |
| 2007-11-27 | 2,511.29 |
| 2007-11-26 | 2,560.13 |
| 2007-11-23 | 2,593.95 |
| 2007-11-22 | 2,717.94 |
| 2007-11-21 | 2,717.94 |
| 2007-11-20 | 2,710.42 |
| 2007-11-19 | 2,774.30 |
| 2007-11-16 | 2,815.63 |
| 2007-11-15 | 2,905.80 |
| 2007-11-14 | 2,902.04 |
| 2007-11-13 | 2,980.95 |
| 2007-11-12 | 2,766.78 |
| 2007-11-09 | 2,804.36 |
| 2007-11-08 | 2,793.08 |
| 2007-11-07 | 2,860.71 |
| 2007-11-06 | 2,834.41 |
| 2007-11-05 | 2,890.77 |
| 2007-11-02 | 2,943.37 |
| 2007-11-01 | 3,003.49 |
| 2007-10-31 | 3,022.28 |
| 2007-10-30 | 3,074.88 |
| 2007-10-29 | 3,101.18 |
| 2007-10-26 | 3,131.24 |
| 2007-10-25 | 3,093.66 |
| 2007-10-24 | 3,180.08 |
| 2007-10-23 | 3,176.32 |
| 2007-10-22 | 3,180.08 |
| 2007-10-18 | 3,225.17 |
| 2007-10-17 | 3,213.90 |
| 2007-10-16 | 3,210.14 |
| 2007-10-15 | 3,210.14 |
| 2007-10-12 | 3,108.69 |
| 2007-10-11 | 3,168.81 |
| 2007-10-10 | 3,168.81 |
| 2007-10-09 | 3,063.61 |
| 2007-10-08 | 3,078.63 |
| 2007-10-05 | 3,059.85 |
| 2007-10-04 | 2,988.46 |
| 2007-10-03 | 3,093.66 |
| 2007-10-02 | 3,153.78 |
| 2007-09-28 | 3,228.92 |
| 2007-09-27 | 3,292.80 |
| 2007-09-25 | 3,307.83 |
| 2007-09-24 | 3,356.67 |
| 2007-09-21 | 3,360.43 |
| 2007-09-20 | 3,356.67 |
| 2007-09-19 | 3,409.27 |
| 2007-09-18 | 3,307.83 |
| 2007-09-17 | 3,375.46 |
| 2007-09-14 | 3,337.88 |
| 2007-09-13 | 3,356.67 |
| 2007-09-12 | 3,088.03 |
| 2007-09-11 | 3,143.96 |
| 2007-09-10 | 3,225.99 |
| 2007-09-07 | 3,274.46 |
| 2007-09-06 | 3,281.92 |
| 2007-09-05 | 3,360.22 |
| 2007-09-04 | 3,293.11 |
| 2007-09-03 | 3,233.45 |
| 2007-08-31 | 3,181.24 |
| 2007-08-30 | 3,069.38 |
| 2007-08-29 | 3,047.01 |
| 2007-08-28 | 3,155.14 |
| 2007-08-27 | 3,099.21 |
| 2007-08-24 | 3,028.37 |
| 2007-08-23 | 2,953.79 |
| 2007-08-22 | 2,942.61 |
| 2007-08-21 | 3,125.31 |
| 2007-08-20 | 3,047.01 |
| 2007-08-17 | 3,009.73 |
| 2007-08-16 | 2,979.90 |
| 2007-08-15 | 2,991.08 |
| 2007-08-14 | 3,140.23 |
| 2007-08-13 | 2,998.54 |
| 2007-08-10 | 2,953.79 |
| 2007-08-09 | 3,076.84 |
| 2007-08-08 | 3,017.18 |
| 2007-08-07 | 3,013.45 |
| 2007-08-06 | 2,950.07 |
| 2007-08-03 | 2,953.79 |
| 2007-08-02 | 3,043.28 |
| 2007-08-01 | 3,237.18 |
| 2007-07-31 | 3,367.68 |
| 2007-07-30 | 3,360.22 |
| 2007-07-27 | 3,341.58 |
| 2007-07-26 | 3,498.18 |
| 2007-07-25 | 3,580.21 |
| 2007-07-24 | 3,718.18 |
| 2007-07-23 | 3,718.18 |
| 2007-07-20 | 3,651.06 |
| 2007-07-19 | 3,673.43 |
| 2007-07-18 | 3,643.60 |
| 2007-07-17 | 3,520.56 |
| 2007-07-16 | 3,628.69 |
| 2007-07-13 | 3,680.89 |
| 2007-07-12 | 3,680.89 |
| 2007-07-11 | 3,755.46 |
| 2007-07-10 | 3,852.41 |
| 2007-07-09 | 3,889.70 |
| 2007-07-06 | 3,904.61 |
| 2007-07-05 | 3,889.70 |
| 2007-07-04 | 4,001.56 |
| 2007-07-03 | 4,001.56 |
| 2007-06-29 | 3,792.75 |
| 2007-06-28 | 3,785.29 |
| 2007-06-27 | 3,785.29 |
| 2007-06-26 | 3,792.75 |
| 2007-06-25 | 3,807.66 |
| 2007-06-22 | 3,815.12 |
| 2007-06-21 | 3,815.12 |
| 2007-06-20 | 3,859.87 |
| 2007-06-18 | 3,889.70 |
| 2007-06-15 | 3,852.41 |
| 2007-06-14 | 3,882.24 |
| 2007-06-13 | 3,859.87 |
| 2007-06-12 | 3,882.24 |
| 2007-06-11 | 3,949.35 |
| 2007-06-08 | 3,934.44 |
| 2007-06-07 | 4,001.56 |
| 2007-06-06 | 3,986.64 |
| 2007-06-05 | 4,046.30 |
| 2007-06-04 | 4,255.11 |
| 2007-06-01 | 4,329.68 |
| 2007-05-31 | 4,001.56 |
| 2007-05-30 | 4,001.56 |
| 2007-05-29 | 4,083.59 |
| 2007-05-28 | 3,934.44 |
| 2007-05-25 | 3,874.78 |
| 2007-05-23 | 3,867.32 |
| 2007-05-22 | 3,807.66 |
| 2007-05-21 | 3,790.51 |
| 2007-05-18 | 3,797.88 |
| 2007-05-17 | 3,775.78 |
| 2007-05-16 | 3,694.72 |
| 2007-05-15 | 3,797.88 |
| 2007-05-14 | 3,908.41 |
| 2007-05-11 | 3,952.62 |
| 2007-05-10 | 4,011.56 |
| 2007-05-09 | 4,129.46 |
| 2007-05-08 | 4,048.41 |
| 2007-05-07 | 3,945.25 |
| 2007-05-04 | 3,738.93 |
| 2007-05-03 | 3,694.72 |
| 2007-05-02 | 3,657.88 |
| 2007-04-30 | 3,753.67 |
| 2007-04-27 | 3,842.09 |
| 2007-04-26 | 3,878.93 |
| 2007-04-25 | 3,923.14 |
| 2007-04-24 | 4,033.67 |
| 2007-04-23 | 4,041.04 |
| 2007-04-20 | 3,996.83 |
| 2007-04-19 | 3,731.56 |
| 2007-04-18 | 3,768.41 |
| 2007-04-17 | 3,790.51 |
| 2007-04-16 | 3,643.14 |
| 2007-04-13 | 3,724.20 |
| 2007-04-12 | 3,709.46 |
| 2007-04-11 | 3,576.83 |
| 2007-04-10 | 3,366.83 |
| 2007-04-04 | 3,392.62 |
| 2007-04-03 | 3,293.15 |
| 2007-04-02 | 3,278.41 |
| 2007-03-30 | 3,370.51 |
| 2007-03-29 | 3,359.46 |
| 2007-03-28 | 3,271.04 |
| 2007-03-27 | 3,326.30 |
| 2007-03-26 | 3,374.20 |
| 2007-03-23 | 3,466.30 |
| 2007-03-22 | 3,492.09 |
| 2007-03-21 | 3,458.93 |
| 2007-03-20 | 3,525.25 |
| 2007-03-19 | 3,536.30 |
| 2007-03-16 | 3,517.88 |
| 2007-03-15 | 3,554.72 |
| 2007-03-14 | 3,584.20 |
| 2007-03-13 | 3,606.30 |
| 2007-03-12 | 3,665.25 |
| 2007-03-09 | 3,716.83 |
| 2007-03-08 | 3,606.30 |
| 2007-03-07 | 3,613.67 |
| 2007-03-06 | 3,716.83 |
| 2007-03-05 | 3,547.36 |
| 2007-03-02 | 3,694.72 |
| 2007-03-01 | 3,842.09 |
| 2007-02-28 | 3,842.09 |
| 2007-02-27 | 4,048.41 |
| 2007-02-26 | 4,129.46 |
| 2007-02-23 | 4,055.77 |
| 2007-02-22 | 4,195.77 |
| 2007-02-21 | 4,188.41 |
| 2007-02-16 | 4,099.98 |
| 2007-02-15 | 4,122.09 |
| 2007-02-14 | 4,269.46 |
| 2007-02-13 | 4,269.46 |
| 2007-02-12 | 4,379.98 |
| 2007-02-09 | 4,313.67 |
| 2007-02-08 | 4,321.04 |
| 2007-02-07 | 4,350.51 |
| 2007-02-06 | 4,357.88 |
| 2007-02-05 | 4,321.04 |
| 2007-02-02 | 4,313.67 |
| 2007-02-01 | 4,343.14 |
| 2007-01-31 | 4,321.04 |
| 2007-01-30 | 4,232.62 |
| 2007-01-29 | 4,195.77 |
| 2007-01-26 | 4,136.83 |
| 2007-01-25 | 4,210.51 |
| 2007-01-24 | 4,203.14 |
| 2007-01-23 | 4,136.83 |
| 2007-01-22 | 4,063.14 |
| 2007-01-19 | 3,878.93 |
| 2007-01-18 | 3,812.62 |
| 2007-01-17 | 3,842.09 |
| 2007-01-16 | 3,915.77 |
| 2007-01-15 | 3,797.88 |
| 2007-01-12 | 3,679.99 |
| 2007-01-11 | 3,709.46 |
| 2007-01-10 | 3,665.25 |
| 2007-01-09 | 3,731.56 |
| 2007-01-08 | 3,643.14 |
| 2007-01-05 | 3,650.51 |
| 2007-01-04 | 3,672.62 |
| 2007-01-03 | 3,657.88 |
| 2007-01-02 | 3,628.41 |
| 2006-12-29 | 3,613.67 |
| 2006-12-28 | 3,613.67 |
| 2006-12-27 | 3,547.36 |
| 2006-12-22 | 3,613.67 |
| 2006-12-21 | 3,628.41 |
| 2006-12-20 | 3,643.14 |
| 2006-12-19 | 3,643.14 |
| 2006-12-18 | 3,679.99 |
| 2006-12-15 | 3,702.09 |
| 2006-12-14 | 3,768.41 |
| 2006-12-13 | 3,790.51 |
| 2006-12-12 | 3,716.83 |
| 2006-12-11 | 3,679.99 |
| 2006-12-08 | 3,687.35 |
| 2006-12-07 | 3,657.88 |
| 2006-12-06 | 3,606.30 |
| 2006-12-05 | 3,738.93 |
| 2006-12-04 | 3,768.41 |
| 2006-12-01 | 3,805.25 |
| 2006-11-30 | 3,738.93 |
| 2006-11-29 | 3,952.62 |
| 2006-11-28 | 3,974.72 |
| 2006-11-27 | 4,203.14 |
| 2006-11-24 | 4,269.46 |
| 2006-11-23 | 4,291.56 |
| 2006-11-22 | 4,313.67 |
| 2006-11-21 | 4,210.51 |
| 2006-11-20 | 4,151.56 |
| 2006-11-17 | 4,173.67 |
| 2006-11-16 | 4,217.88 |
| 2006-11-15 | 4,365.25 |
| 2006-11-14 | 4,431.56 |
| 2006-11-13 | 4,365.25 |
| 2006-11-10 | 4,438.93 |
| 2006-11-09 | 4,357.88 |
| 2006-11-08 | 4,394.72 |
| 2006-11-07 | 4,431.56 |
| 2006-11-06 | 4,306.30 |
| 2006-11-03 | 4,129.46 |
| 2006-11-02 | 4,055.77 |
| 2006-11-01 | 4,026.30 |
| 2006-10-31 | 3,959.99 |
| 2006-10-27 | 4,033.67 |
| 2006-10-26 | 4,099.98 |
| 2006-10-25 | 4,026.30 |
| 2006-10-24 | 4,107.35 |
| 2006-10-23 | 4,099.98 |
| 2006-10-20 | 4,136.83 |
| 2006-10-19 | 4,129.46 |
| 2006-10-18 | 4,092.62 |
| 2006-10-17 | 3,967.35 |
| 2006-10-16 | 4,018.93 |
| 2006-10-13 | 4,085.25 |
| 2006-10-12 | 4,026.30 |
| 2006-10-11 | 4,011.56 |
| 2006-10-10 | 3,967.35 |
| 2006-10-09 | 3,937.88 |
| 2006-10-06 | 4,099.98 |
| 2006-10-05 | 4,203.14 |
| 2006-10-04 | 4,173.67 |
| 2006-10-03 | 4,114.72 |
| 2006-09-29 | 4,136.83 |
| 2006-09-28 | 4,203.14 |
| 2006-09-27 | 4,269.46 |
| 2006-09-26 | 4,195.77 |
| 2006-09-25 | 4,210.51 |
| 2006-09-22 | 4,313.67 |
| 2006-09-21 | 4,210.51 |
| 2006-09-20 | 4,085.25 |
| 2006-09-19 | 4,041.04 |
| 2006-09-18 | 3,989.46 |
| 2006-09-15 | 3,753.67 |
| 2006-09-14 | 3,878.93 |
| 2006-09-13 | 3,989.46 |
| 2006-09-12 | 4,048.41 |
| 2006-09-11 | 4,048.41 |
| 2006-09-08 | 4,046.56 |
| 2006-09-07 | 4,068.54 |
| 2006-09-06 | 3,944.00 |
| 2006-09-05 | 3,980.63 |
| 2006-09-04 | 4,149.13 |
| 2006-09-01 | 4,083.19 |
| 2006-08-31 | 4,097.85 |
| 2006-08-30 | 3,848.76 |
| 2006-08-29 | 3,878.06 |
| 2006-08-28 | 3,738.87 |
| 2006-08-25 | 3,643.63 |
| 2006-08-24 | 3,508.10 |
| 2006-08-23 | 3,570.37 |
| 2006-08-22 | 3,288.31 |
| 2006-08-21 | 3,310.29 |
| 2006-08-18 | 3,346.92 |
| 2006-08-17 | 3,343.26 |
| 2006-08-16 | 3,357.91 |
| 2006-08-15 | 3,335.93 |
| 2006-08-14 | 3,361.58 |
| 2006-08-11 | 3,365.24 |
| 2006-08-10 | 3,354.25 |
| 2006-08-09 | 3,361.58 |
| 2006-08-08 | 3,405.53 |
| 2006-08-07 | 3,361.58 |
| 2006-08-04 | 3,233.37 |
| 2006-08-03 | 3,530.07 |
| 2006-08-02 | 3,577.69 |
| 2006-08-01 | 3,658.28 |
| 2006-07-31 | 3,731.54 |
| 2006-07-28 | 3,658.28 |
| 2006-07-27 | 3,790.15 |
| 2006-07-26 | 3,936.67 |
| 2006-07-25 | 3,856.09 |
| 2006-07-24 | 3,812.13 |
| 2006-07-21 | 3,929.35 |
| 2006-07-20 | 3,874.40 |
| 2006-07-19 | 3,837.77 |
| 2006-07-18 | 3,929.35 |
| 2006-07-17 | 3,965.98 |
| 2006-07-14 | 3,984.29 |
| 2006-07-13 | 4,149.13 |
| 2006-07-12 | 4,130.81 |
| 2006-07-11 | 4,002.61 |
| 2006-07-10 | 4,167.44 |
| 2006-07-07 | 4,075.87 |
| 2006-07-06 | 3,892.72 |
| 2006-07-05 | 3,947.66 |
| 2006-07-04 | 4,039.24 |
| 2006-07-03 | 3,819.46 |
| 2006-06-30 | 3,746.19 |
| 2006-06-29 | 3,636.30 |
| 2006-06-28 | 3,636.30 |
| 2006-06-27 | 3,746.19 |
| 2006-06-26 | 3,727.88 |
| 2006-06-23 | 3,672.93 |
| 2006-06-22 | 3,746.19 |
| 2006-06-21 | 3,654.62 |
| 2006-06-20 | 3,654.62 |
| 2006-06-19 | 3,746.19 |
| 2006-06-16 | 3,764.51 |
| 2006-06-15 | 3,617.99 |
| 2006-06-14 | 3,563.04 |
| 2006-06-13 | 3,672.93 |
| 2006-06-12 | 3,617.99 |
| 2006-06-09 | 3,672.93 |
| 2006-06-08 | 3,782.83 |
| 2006-06-07 | 3,919.82 |
| 2006-06-06 | 3,793.07 |
| 2006-06-05 | 3,937.93 |
| 2006-06-02 | 3,774.96 |
| 2006-06-01 | 3,847.39 |
| 2006-05-30 | 3,974.14 |
| 2006-05-29 | 4,064.68 |
| 2006-05-26 | 4,028.47 |
| 2006-05-25 | 4,082.79 |
| 2006-05-24 | 4,100.90 |
| 2006-05-23 | 3,974.14 |
| 2006-05-22 | 3,702.54 |
| 2006-05-19 | 4,263.86 |
| 2006-05-18 | 4,300.08 |
| 2006-05-17 | 4,517.36 |
| 2006-05-16 | 4,788.97 |
| 2006-05-15 | 4,879.51 |
| 2006-05-12 | 4,897.62 |
| 2006-05-11 | 4,951.94 |
| 2006-05-10 | 4,970.05 |
| 2006-05-09 | 4,897.62 |
| 2006-05-08 | 4,933.83 |
| 2006-05-04 | 4,807.08 |
| 2006-05-03 | 4,825.19 |
| 2006-05-02 | 4,752.76 |
| 2006-04-28 | 4,607.90 |
| 2006-04-27 | 4,644.12 |
| 2006-04-26 | 4,644.12 |
| 2006-04-25 | 4,517.36 |
| 2006-04-24 | 4,752.76 |
| 2006-04-21 | 4,879.51 |
| 2006-04-20 | 4,915.72 |
| 2006-04-19 | 4,879.51 |
| 2006-04-18 | 4,879.51 |
| 2006-04-13 | 4,770.87 |
| 2006-04-12 | 4,933.83 |
| 2006-04-11 | 5,024.37 |
| 2006-04-10 | 5,078.69 |
| 2006-04-07 | 5,096.80 |
| 2006-04-06 | 5,060.58 |
| 2006-04-04 | 4,951.94 |
| 2006-04-03 | 4,770.87 |
| 2006-03-31 | 4,951.94 |
| 2006-03-30 | 5,078.69 |
| 2006-03-29 | 5,151.12 |
| 2006-03-28 | 5,060.58 |
| 2006-03-27 | 5,133.01 |
| 2006-03-24 | 5,114.91 |
| 2006-03-23 | 5,151.12 |
| 2006-03-22 | 5,096.80 |
| 2006-03-21 | 5,096.80 |
| 2006-03-20 | 5,223.55 |
| 2006-03-17 | 5,277.87 |
| 2006-03-16 | 5,259.76 |
| 2006-03-15 | 5,295.98 |
| 2006-03-14 | 5,187.33 |
| 2006-03-13 | 5,133.01 |
| 2006-03-10 | 5,096.80 |
| 2006-03-09 | 5,024.37 |
| 2006-03-08 | 5,006.26 |
| 2006-03-07 | 5,006.26 |
| 2006-03-06 | 5,060.58 |
| 2006-03-03 | 5,187.33 |
| 2006-03-02 | 5,187.33 |
| 2006-03-01 | 4,915.72 |
| 2006-02-28 | 4,770.87 |
| 2006-02-27 | 4,861.40 |
| 2006-02-24 | 5,042.48 |
| 2006-02-23 | 5,024.37 |
| 2006-02-22 | 5,096.80 |
| 2006-02-21 | 5,078.69 |
| 2006-02-20 | 5,114.91 |
| 2006-02-17 | 5,060.58 |
| 2006-02-16 | 5,114.91 |
| 2006-02-15 | 5,241.66 |
| 2006-02-14 | 5,096.80 |
| 2006-02-13 | 5,114.91 |
| 2006-02-10 | 5,187.33 |
| 2006-02-09 | 5,259.76 |
| 2006-02-08 | 5,114.91 |
| 2006-02-07 | 5,114.91 |
| 2006-02-06 | 5,223.55 |
| 2006-02-03 | 5,024.37 |
| 2006-02-02 | 4,970.05 |
| 2006-02-01 | 5,024.37 |
| 2006-01-27 | 5,332.19 |
| 2006-01-26 | 5,513.27 |
| 2006-01-25 | 6,074.59 |
| 2006-01-24 | 6,165.13 |
| 2006-01-23 | 5,929.73 |
| 2006-01-20 | 6,237.56 |
| 2006-01-19 | 6,418.63 |
| 2006-01-18 | 6,436.74 |
| 2006-01-17 | 6,545.38 |
| 2006-01-16 | 6,617.81 |
| 2006-01-13 | 6,744.56 |
| 2006-01-12 | 6,690.24 |
| 2006-01-11 | 6,672.13 |
| 2006-01-10 | 6,798.88 |
| 2006-01-09 | 6,708.35 |
| 2006-01-06 | 6,672.13 |
| 2006-01-05 | 6,708.35 |
| 2006-01-04 | 6,816.99 |
| 2006-01-03 | 6,635.92 |
| 2005-12-30 | 6,581.60 |
| 2005-12-29 | 6,690.24 |
| 2005-12-28 | 6,762.67 |
| 2005-12-23 | 6,780.78 |
| 2005-12-22 | 6,527.28 |
| 2005-12-21 | 6,744.56 |
| 2005-12-20 | 6,762.67 |
| 2005-12-19 | 7,034.28 |
| 2005-12-16 | 6,979.96 |
| 2005-12-15 | 7,106.71 |
| 2005-12-14 | 7,179.14 |
| 2005-12-13 | 7,070.49 |
| 2005-12-12 | 7,088.60 |
| 2005-12-09 | 7,106.71 |
| 2005-12-08 | 7,034.28 |
| 2005-12-07 | 7,161.03 |
| 2005-12-06 | 7,142.92 |
| 2005-12-05 | 7,251.57 |
| 2005-12-02 | 7,070.49 |
| 2005-12-01 | 7,142.92 |
| 2005-11-30 | 7,070.49 |
| 2005-11-29 | 6,961.85 |
| 2005-11-28 | 6,907.53 |
| 2005-11-25 | 7,052.39 |
| 2005-11-24 | 6,943.74 |
| 2005-11-23 | 6,925.64 |
| 2005-11-22 | 6,798.88 |
| 2005-11-21 | 6,925.64 |
| 2005-11-18 | 7,016.17 |
| 2005-11-17 | 6,871.31 |
| 2005-11-16 | 7,016.17 |
| 2005-11-15 | 6,943.74 |
| 2005-11-14 | 6,998.07 |
| 2005-11-11 | 7,070.49 |
| 2005-11-10 | 6,943.74 |
| 2005-11-09 | 7,088.60 |
| 2005-11-08 | 6,979.96 |
| 2005-11-07 | 6,853.21 |
| 2005-11-04 | 6,798.88 |
| 2005-11-03 | 6,816.99 |
| 2005-11-02 | 6,816.99 |
| 2005-11-01 | 6,835.10 |
| 2005-10-31 | 6,798.88 |
| 2005-10-28 | 6,798.88 |
| 2005-10-27 | 6,816.99 |
| 2005-10-26 | 6,744.56 |
| 2005-10-25 | 6,654.03 |
| 2005-10-24 | 6,545.38 |
| 2005-10-21 | 6,708.35 |
| 2005-10-20 | 6,654.03 |
| 2005-10-19 | 6,744.56 |
| 2005-10-18 | 6,835.10 |
| 2005-10-17 | 6,581.60 |
| 2005-10-14 | 6,708.35 |
| 2005-10-13 | 6,816.99 |
| 2005-10-12 | 6,871.31 |
| 2005-10-10 | 6,889.42 |
| 2005-10-07 | 6,853.21 |
| 2005-10-06 | 6,907.53 |
| 2005-10-05 | 7,052.39 |
| 2005-10-04 | 7,106.71 |
| 2005-10-03 | 7,142.92 |
| 2005-09-30 | 7,088.60 |
| 2005-09-29 | 7,070.49 |
| 2005-09-28 | 6,961.85 |
| 2005-09-27 | 6,961.85 |
| 2005-09-26 | 6,853.21 |
| 2005-09-23 | 6,835.10 |
| 2005-09-22 | 6,907.53 |
| 2005-09-21 | 6,943.74 |
| 2005-09-20 | 6,943.74 |
| 2005-09-16 | 6,889.42 |
| 2005-09-15 | 6,889.42 |
| 2005-09-14 | 6,925.64 |
| 2005-09-13 | 6,871.31 |
| 2005-09-12 | 6,943.74 |
| 2005-09-09 | 6,925.64 |
| 2005-09-08 | 7,215.35 |
| 2005-09-07 | 7,121.20 |
| 2005-09-06 | 7,157.30 |
| 2005-09-05 | 7,139.25 |
| 2005-09-02 | 7,103.14 |
| 2005-09-01 | 7,030.93 |
| 2005-08-31 | 6,976.77 |
| 2005-08-30 | 6,850.40 |
| 2005-08-29 | 6,778.19 |
| 2005-08-26 | 6,850.40 |
| 2005-08-25 | 6,742.08 |
| 2005-08-24 | 6,705.98 |
| 2005-08-23 | 6,796.24 |
| 2005-08-22 | 6,796.24 |
| 2005-08-19 | 6,742.08 |
| 2005-08-18 | 6,651.82 |
| 2005-08-17 | 6,651.82 |
| 2005-08-16 | 6,778.19 |
| 2005-08-15 | 6,832.35 |
| 2005-08-12 | 6,922.61 |
| 2005-08-11 | 7,048.98 |
| 2005-08-10 | 6,886.51 |
| 2005-08-09 | 6,850.40 |
| 2005-08-08 | 6,832.35 |
| 2005-08-05 | 6,886.51 |
| 2005-08-04 | 7,103.14 |
| 2005-08-03 | 7,048.98 |
| 2005-08-02 | 6,922.61 |
| 2005-08-01 | 6,958.72 |
| 2005-07-29 | 6,868.45 |
| 2005-07-28 | 6,850.40 |
| 2005-07-27 | 6,796.24 |
| 2005-07-26 | 6,742.08 |
| 2005-07-25 | 6,597.66 |
| 2005-07-22 | 6,651.82 |
| 2005-07-21 | 6,976.77 |
| 2005-07-20 | 6,922.61 |
| 2005-07-19 | 6,868.45 |
| 2005-07-18 | 6,850.40 |
| 2005-07-15 | 6,742.08 |
| 2005-07-14 | 6,904.56 |
| 2005-07-13 | 6,994.82 |
| 2005-07-12 | 7,030.93 |
| 2005-07-11 | 7,085.09 |
| 2005-07-08 | 7,103.14 |
| 2005-07-07 | 7,121.20 |
| 2005-07-06 | 7,012.88 |
| 2005-07-05 | 6,958.72 |
| 2005-07-04 | 6,976.77 |
| 2005-06-30 | 6,994.82 |
| 2005-06-29 | 6,994.82 |
| 2005-06-28 | 6,868.45 |
| 2005-06-27 | 6,832.35 |
| 2005-06-24 | 6,651.82 |
| 2005-06-23 | 6,760.14 |
| 2005-06-22 | 6,489.34 |
| 2005-06-21 | 6,362.97 |
| 2005-06-20 | 6,399.08 |
| 2005-06-17 | 6,381.02 |
| 2005-06-16 | 6,362.97 |
| 2005-06-15 | 6,326.86 |
| 2005-06-14 | 6,344.92 |
| 2005-06-13 | 6,344.92 |
| 2005-06-10 | 6,326.86 |
| 2005-06-09 | 6,254.65 |
| 2005-06-08 | 6,137.31 |
| 2005-06-07 | 6,155.23 |
| 2005-06-06 | 6,083.54 |
| 2005-06-03 | 6,155.23 |
| 2005-06-02 | 6,137.31 |
| 2005-06-01 | 6,137.31 |
| 2005-05-31 | 6,137.31 |
| 2005-05-30 | 6,101.46 |
| 2005-05-27 | 6,173.15 |
| 2005-05-26 | 6,173.15 |
| 2005-05-25 | 6,137.31 |
| 2005-05-24 | 6,047.69 |
| 2005-05-23 | 6,065.61 |
| 2005-05-20 | 6,191.08 |
| 2005-05-19 | 6,244.85 |
| 2005-05-18 | 6,191.08 |
| 2005-05-17 | 6,011.84 |
| 2005-05-13 | 6,083.54 |
| 2005-05-12 | 6,065.61 |
| 2005-05-11 | 6,065.61 |
| 2005-05-10 | 6,065.61 |
| 2005-05-09 | 6,083.54 |
| 2005-05-06 | 6,065.61 |
| 2005-05-05 | 6,011.84 |
| 2005-05-04 | 5,958.07 |
| 2005-05-03 | 6,083.54 |
| 2005-04-29 | 6,119.38 |
| 2005-04-28 | 6,191.08 |
| 2005-04-27 | 6,173.15 |
| 2005-04-26 | 6,280.69 |
| 2005-04-25 | 6,280.69 |
| 2005-04-22 | 6,209.00 |
| 2005-04-21 | 6,262.77 |
| 2005-04-20 | 6,119.38 |
| 2005-04-19 | 6,065.61 |
| 2005-04-18 | 6,011.84 |
| 2005-04-15 | 6,173.15 |
| 2005-04-14 | 6,352.39 |
| 2005-04-13 | 6,406.16 |
| 2005-04-12 | 6,101.46 |
| 2005-04-11 | 6,065.61 |
| 2005-04-08 | 6,173.15 |
| 2005-04-07 | 5,940.15 |
| 2005-04-06 | 6,065.61 |
| 2005-04-04 | 6,065.61 |
| 2005-04-01 | 6,011.84 |
| 2005-03-31 | 6,083.54 |
| 2005-03-30 | 6,119.38 |
| 2005-03-29 | 6,101.46 |
| 2005-03-24 | 6,226.92 |
| 2005-03-23 | 6,244.85 |
| 2005-03-22 | 6,298.62 |
| 2005-03-21 | 6,244.85 |
| 2005-03-18 | 6,280.69 |
| 2005-03-17 | 6,316.54 |
| 2005-03-16 | 6,262.77 |
| 2005-03-15 | 6,137.31 |
| 2005-03-14 | 6,316.54 |
| 2005-03-11 | 6,334.46 |
| 2005-03-10 | 6,352.39 |
| 2005-03-09 | 6,370.31 |
| 2005-03-08 | 6,388.23 |
| 2005-03-07 | 6,370.31 |
| 2005-03-04 | 6,424.08 |
| 2005-03-03 | 6,495.77 |
| 2005-03-02 | 6,585.39 |
| 2005-03-01 | 6,495.77 |
| 2005-02-28 | 6,459.93 |
| 2005-02-25 | 6,262.77 |
| 2005-02-24 | 6,137.31 |
| 2005-02-23 | 6,191.08 |
| 2005-02-22 | 6,316.54 |
| 2005-02-21 | 6,209.00 |
| 2005-02-18 | 6,244.85 |
| 2005-02-17 | 6,226.92 |
| 2005-02-16 | 6,262.77 |
| 2005-02-15 | 6,137.31 |
| 2005-02-14 | 6,029.77 |
| 2005-02-08 | 6,137.31 |
| 2005-02-07 | 6,262.77 |
| 2005-02-04 | 6,209.00 |
| 2005-02-03 | 6,262.77 |
| 2005-02-02 | 6,209.00 |
| 2005-02-01 | 6,083.54 |
| 2005-01-31 | 6,155.23 |
| 2005-01-28 | 6,083.54 |
| 2005-01-27 | 6,029.77 |
| 2005-01-26 | 6,083.54 |
| 2005-01-25 | 6,065.61 |
| 2005-01-24 | 5,922.23 |
| 2005-01-21 | 5,904.30 |
| 2005-01-20 | 5,993.92 |
| 2005-01-19 | 5,958.07 |
| 2005-01-18 | 5,904.30 |
| 2005-01-17 | 5,778.84 |
| 2005-01-14 | 5,760.92 |
| 2005-01-13 | 5,778.84 |
| 2005-01-12 | 5,886.38 |
| 2005-01-11 | 5,760.92 |
| 2005-01-10 | 5,922.23 |
| 2005-01-07 | 5,993.92 |
| 2005-01-06 | 6,137.31 |
| 2005-01-05 | 6,029.77 |
| 2005-01-04 | 6,209.00 |
| 2005-01-03 | 6,137.31 |
| 2004-12-31 | 5,976.00 |
| 2004-12-30 | 5,993.92 |
| 2004-12-29 | 5,993.92 |
| 2004-12-28 | 5,993.92 |
| 2004-12-24 | 5,993.92 |
| 2004-12-23 | 5,940.15 |
| 2004-12-22 | 5,850.53 |
| 2004-12-21 | 5,976.00 |
| 2004-12-20 | 5,922.23 |
| 2004-12-17 | 5,958.07 |
| 2004-12-16 | 5,868.46 |
| 2004-12-15 | 5,689.22 |
| 2004-12-14 | 5,420.38 |
| 2004-12-13 | 5,384.53 |
| 2004-12-10 | 5,456.22 |
| 2004-12-09 | 5,509.99 |
| 2004-12-08 | 5,527.92 |
| 2004-12-07 | 5,581.69 |
| 2004-12-06 | 5,581.69 |
| 2004-12-03 | 5,599.61 |
| 2004-12-02 | 5,635.45 |
| 2004-12-01 | 5,474.15 |
| 2004-11-30 | 5,492.07 |
| 2004-11-29 | 5,617.53 |
| 2004-11-26 | 5,563.76 |
| 2004-11-25 | 5,635.45 |
| 2004-11-24 | 5,653.38 |
| 2004-11-23 | 5,689.22 |
| 2004-11-22 | 5,725.07 |
| 2004-11-19 | 5,832.61 |
| 2004-11-18 | 5,850.53 |
| 2004-11-17 | 5,940.15 |
| 2004-11-16 | 5,904.30 |
| 2004-11-15 | 5,922.23 |
| 2004-11-12 | 5,778.84 |
| 2004-11-11 | 5,689.22 |
| 2004-11-10 | 5,438.30 |
| 2004-11-09 | 5,850.53 |
| 2004-11-08 | 5,958.07 |
| 2004-11-05 | 5,940.15 |
| 2004-11-04 | 5,850.53 |
| 2004-11-03 | 5,832.61 |
| 2004-11-02 | 5,689.22 |
| 2004-11-01 | 5,509.99 |
| 2004-10-29 | 5,456.22 |
| 2004-10-28 | 5,635.45 |
| 2004-10-27 | 5,276.99 |
| 2004-10-26 | 5,330.76 |
| 2004-10-25 | 5,420.38 |
| 2004-10-21 | 5,402.45 |
| 2004-10-20 | 5,312.84 |
| 2004-10-19 | 5,689.22 |
| 2004-10-18 | 5,707.15 |
| 2004-10-15 | 5,635.45 |
| 2004-10-14 | 5,563.76 |
| 2004-10-13 | 5,635.45 |
| 2004-10-12 | 5,563.76 |
| 2004-10-11 | 5,635.45 |
| 2004-10-08 | 5,742.99 |
| 2004-10-07 | 5,742.99 |
| 2004-10-06 | 5,778.84 |
| 2004-10-05 | 5,886.38 |
| 2004-10-04 | 5,635.45 |
| 2004-09-30 | 5,402.45 |
| 2004-09-28 | 5,276.99 |
| 2004-09-27 | 5,312.84 |
| 2004-09-24 | 5,223.22 |
| 2004-09-23 | 5,330.76 |
| 2004-09-22 | 5,241.14 |
| 2004-09-21 | 5,366.61 |
| 2004-09-20 | 5,187.37 |
| 2004-09-17 | 5,008.14 |
| 2004-09-16 | 5,079.83 |
| 2004-09-15 | 4,918.52 |
| 2004-09-14 | 4,882.68 |
| 2004-09-13 | 4,990.22 |
| 2004-09-10 | 4,918.52 |
| 2004-09-09 | 5,043.99 |
| 2004-09-08 | 5,099.55 |
| 2004-09-07 | 5,045.94 |
| 2004-09-06 | 4,885.13 |
| 2004-09-03 | 4,920.87 |
| 2004-09-02 | 4,992.34 |
| 2004-09-01 | 4,920.87 |
| 2004-08-31 | 4,295.49 |
| 2004-08-30 | 4,152.55 |
| 2004-08-27 | 4,152.55 |
| 2004-08-26 | 4,188.29 |
| 2004-08-25 | 4,152.55 |
| 2004-08-24 | 4,081.08 |
| 2004-08-23 | 4,134.68 |
| 2004-08-20 | 4,045.34 |
| 2004-08-19 | 4,081.08 |
| 2004-08-18 | 3,920.27 |
| 2004-08-17 | 3,759.46 |
| 2004-08-16 | 3,795.19 |
| 2004-08-13 | 3,759.46 |
| 2004-08-12 | 3,705.85 |
| 2004-08-11 | 3,866.67 |
| 2004-08-10 | 3,973.87 |
| 2004-08-09 | 3,991.74 |
| 2004-08-06 | 4,063.21 |
| 2004-08-05 | 4,170.42 |
| 2004-08-04 | 4,027.48 |
| 2004-08-03 | 4,027.48 |
| 2004-08-02 | 4,027.48 |
| 2004-07-30 | 4,045.34 |
| 2004-07-29 | 4,009.61 |
| 2004-07-28 | 4,009.61 |
| 2004-07-27 | 3,884.53 |
| 2004-07-26 | 3,973.87 |
| 2004-07-23 | 4,027.48 |
| 2004-07-22 | 4,170.42 |
| 2004-07-21 | 4,241.89 |
| 2004-07-20 | 4,295.49 |
| 2004-07-19 | 4,241.89 |
| 2004-07-16 | 4,259.76 |
| 2004-07-15 | 4,098.95 |
| 2004-07-14 | 4,152.55 |
| 2004-07-13 | 4,152.55 |
| 2004-07-12 | 4,277.63 |
| 2004-07-09 | 4,259.76 |
| 2004-07-08 | 4,331.23 |
| 2004-07-07 | 4,206.16 |
| 2004-07-06 | 4,331.23 |
| 2004-07-05 | 4,295.49 |
| 2004-07-02 | 4,384.83 |
| 2004-06-30 | 4,349.10 |
| 2004-06-29 | 4,098.95 |
| 2004-06-28 | 3,973.87 |
| 2004-06-25 | 4,009.61 |
| 2004-06-24 | 3,991.74 |
| 2004-06-23 | 3,991.74 |
| 2004-06-21 | 3,938.14 |
| 2004-06-18 | 3,920.27 |
| 2004-06-17 | 4,188.29 |
| 2004-06-16 | 4,188.29 |
| 2004-06-15 | 4,259.76 |
| 2004-06-14 | 4,241.89 |
| 2004-06-11 | 4,277.63 |
| 2004-06-10 | 4,331.23 |
| 2004-06-09 | 4,424.59 |
| 2004-06-08 | 4,335.87 |
| 2004-06-07 | 4,158.44 |
| 2004-06-04 | 3,874.54 |
| 2004-06-03 | 3,945.52 |
| 2004-06-02 | 4,158.44 |
| 2004-06-01 | 4,371.36 |
| 2004-05-31 | 4,264.90 |
| 2004-05-28 | 4,069.72 |
| 2004-05-27 | 3,998.75 |
| 2004-05-25 | 3,856.80 |
| 2004-05-24 | 3,803.57 |
| 2004-05-21 | 3,874.54 |
| 2004-05-20 | 3,874.54 |
| 2004-05-19 | 3,883.41 |
| 2004-05-18 | 3,723.72 |
| 2004-05-17 | 3,528.54 |
| 2004-05-14 | 3,555.16 |
| 2004-05-13 | 3,705.98 |
| 2004-05-12 | 3,910.03 |
| 2004-05-11 | 3,599.52 |
| 2004-05-10 | 3,484.19 |
| 2004-05-07 | 3,732.59 |
| 2004-05-06 | 3,803.57 |
| 2004-05-05 | 3,821.31 |
| 2004-05-04 | 3,892.29 |
| 2004-05-03 | 3,759.21 |
| 2004-04-30 | 3,608.39 |
| 2004-04-29 | 3,732.59 |
| 2004-04-28 | 3,954.39 |
| 2004-04-27 | 3,883.41 |
| 2004-04-26 | 3,927.77 |
| 2004-04-23 | 4,158.44 |
| 2004-04-22 | 4,140.69 |
| 2004-04-21 | 4,167.31 |
| 2004-04-20 | 4,335.87 |
| 2004-04-19 | 4,433.46 |
| 2004-04-16 | 4,380.23 |
| 2004-04-15 | 4,335.87 |
| 2004-04-14 | 4,371.36 |
| 2004-04-13 | 4,460.08 |
| 2004-04-08 | 4,362.49 |
| 2004-04-07 | 4,468.95 |
| 2004-04-06 | 4,646.38 |
| 2004-04-02 | 4,539.92 |
| 2004-04-01 | 4,282.64 |
| 2004-03-31 | 4,389.10 |
| 2004-03-30 | 4,318.13 |
| 2004-03-29 | 4,238.28 |
| 2004-03-26 | 4,406.85 |
| 2004-03-25 | 4,380.23 |
| 2004-03-24 | 4,504.44 |
| 2004-03-23 | 4,442.33 |
| 2004-03-22 | 4,397.97 |
| 2004-03-19 | 4,513.31 |
| 2004-03-18 | 4,690.74 |
| 2004-03-17 | 4,699.61 |
| 2004-03-16 | 4,451.20 |
| 2004-03-15 | 4,309.26 |
| 2004-03-12 | 4,193.92 |
| 2004-03-11 | 4,264.90 |
| 2004-03-10 | 4,282.64 |
| 2004-03-09 | 4,504.44 |
| 2004-03-08 | 4,726.23 |
| 2004-03-05 | 4,557.67 |
| 2004-03-04 | 4,327.00 |
| 2004-03-03 | 4,335.87 |
| 2004-03-02 | 4,335.87 |
| 2004-03-01 | 4,344.74 |
| 2004-02-27 | 4,477.82 |
| 2004-02-26 | 4,486.69 |
| 2004-02-25 | 4,211.67 |
| 2004-02-24 | 4,131.82 |
| 2004-02-23 | 4,247.15 |
| 2004-02-20 | 4,247.15 |
| 2004-02-19 | 4,229.41 |
| 2004-02-18 | 4,238.28 |
| 2004-02-17 | 4,122.95 |
| 2004-02-16 | 4,247.15 |
| 2004-02-13 | 3,910.03 |
| 2004-02-12 | 3,776.95 |
| 2004-02-11 | 3,723.72 |
| 2004-02-10 | 3,759.21 |
| 2004-02-09 | 3,803.57 |
| 2004-02-06 | 3,768.08 |
| 2004-02-05 | 3,714.85 |
| 2004-02-04 | 3,759.21 |
| 2004-02-03 | 3,643.88 |
| 2004-02-02 | 3,750.34 |
| 2004-01-30 | 3,759.21 |
| 2004-01-29 | 3,750.34 |
| 2004-01-28 | 3,626.13 |
| 2004-01-27 | 3,847.93 |
| 2004-01-26 | 4,069.72 |
| 2004-01-21 | 3,981.00 |
| 2004-01-20 | 3,821.31 |
| 2004-01-19 | 3,643.88 |
| 2004-01-16 | 3,697.11 |
| 2004-01-15 | 3,714.85 |
| 2004-01-14 | 3,785.82 |
| 2004-01-13 | 3,874.54 |
| 2004-01-12 | 3,963.26 |
| 2004-01-09 | 3,839.05 |
| 2004-01-08 | 3,874.54 |
| 2004-01-07 | 3,989.87 |
| 2004-01-06 | 4,202.80 |
| 2004-01-05 | 4,034.23 |
| 2004-01-02 | 3,883.41 |
| 2003-12-31 | 3,723.72 |
| 2003-12-30 | 3,661.62 |
| 2003-12-29 | 3,626.13 |
| 2003-12-24 | 3,652.75 |
| 2003-12-23 | 3,608.39 |
| 2003-12-22 | 3,732.59 |
| 2003-12-19 | 3,705.98 |
| 2003-12-18 | 3,546.29 |
| 2003-12-17 | 3,342.24 |
| 2003-12-16 | 3,519.67 |
| 2003-12-15 | 3,617.26 |
| 2003-12-12 | 3,652.75 |
| 2003-12-11 | 3,750.34 |
| 2003-12-10 | 3,785.82 |
| 2003-12-09 | 3,847.93 |
| 2003-12-08 | 3,794.70 |
| 2003-12-05 | 3,759.21 |
| 2003-12-04 | 3,741.47 |
| 2003-12-03 | 3,635.00 |
| 2003-12-02 | 3,635.00 |
| 2003-12-01 | 3,714.85 |
| 2003-11-28 | 3,679.36 |
| 2003-11-27 | 3,670.49 |
| 2003-11-26 | 3,679.36 |
| 2003-11-25 | 3,750.34 |
| 2003-11-24 | 3,697.11 |
| 2003-11-21 | 3,723.72 |
| 2003-11-20 | 3,803.57 |
| 2003-11-19 | 3,927.77 |
| 2003-11-18 | 3,954.39 |
| 2003-11-17 | 3,936.64 |
| 2003-11-14 | 4,016.49 |
| 2003-11-13 | 3,998.75 |
| 2003-11-12 | 3,954.39 |
| 2003-11-11 | 3,883.41 |
| 2003-11-10 | 4,034.23 |
| 2003-11-07 | 4,087.46 |
| 2003-11-06 | 3,652.75 |
| 2003-11-05 | 3,776.95 |
| 2003-11-04 | 3,856.80 |
| 2003-11-03 | 3,839.05 |
| 2003-10-31 | 3,697.11 |
| 2003-10-30 | 3,466.44 |
| 2003-10-29 | 3,608.39 |
| 2003-10-28 | 3,839.05 |
| 2003-10-27 | 3,812.44 |
| 2003-10-24 | 3,626.13 |
| 2003-10-23 | 3,599.52 |
| 2003-10-22 | 3,705.98 |
| 2003-10-21 | 3,856.80 |
| 2003-10-20 | 3,581.77 |
| 2003-10-17 | 3,821.31 |
| 2003-10-16 | 3,803.57 |
| 2003-10-15 | 3,803.57 |
| 2003-10-14 | 3,599.52 |
| 2003-10-13 | 3,705.98 |
| 2003-10-10 | 3,679.36 |
| 2003-10-09 | 3,635.00 |
| 2003-10-08 | 3,537.42 |
| 2003-10-07 | 3,652.75 |
| 2003-10-06 | 3,581.77 |
| 2003-10-03 | 3,555.16 |
| 2003-10-02 | 3,448.70 |
| 2003-09-30 | 3,262.39 |
| 2003-09-29 | 3,235.78 |
| 2003-09-26 | 3,200.29 |
| 2003-09-25 | 3,111.57 |
| 2003-09-24 | 3,129.32 |
| 2003-09-23 | 2,987.37 |
| 2003-09-22 | 2,987.37 |
| 2003-09-19 | 2,907.52 |
| 2003-09-18 | 3,005.11 |
| 2003-09-17 | 2,916.39 |
| 2003-09-16 | 2,969.62 |
| 2003-09-15 | 3,040.60 |
| 2003-09-11 | 2,978.50 |
| 2003-09-10 | 3,022.85 |
| 2003-09-09 | 3,089.84 |
| 2003-09-08 | 3,081.00 |
| 2003-09-05 | 3,134.02 |
| 2003-09-04 | 3,213.54 |
| 2003-09-03 | 3,081.00 |
| 2003-09-02 | 3,027.98 |
| 2003-09-01 | 3,019.15 |
| 2003-08-29 | 2,992.64 |
| 2003-08-28 | 3,089.84 |
| 2003-08-27 | 3,010.31 |
| 2003-08-26 | 2,992.64 |
| 2003-08-25 | 3,010.31 |
| 2003-08-22 | 3,240.05 |
| 2003-08-21 | 3,054.49 |
| 2003-08-20 | 2,957.29 |
| 2003-08-19 | 2,957.29 |
| 2003-08-18 | 2,815.92 |
| 2003-08-15 | 2,789.41 |
| 2003-08-14 | 2,789.41 |
| 2003-08-13 | 2,754.06 |
| 2003-08-12 | 2,648.03 |
| 2003-08-11 | 2,603.85 |
| 2003-08-08 | 2,524.32 |
| 2003-08-07 | 2,294.59 |
| 2003-08-06 | 2,241.57 |
| 2003-08-05 | 2,338.77 |
| 2003-08-04 | 2,400.62 |
| 2003-08-01 | 2,435.96 |
| 2003-07-31 | 2,435.96 |
| 2003-07-30 | 2,409.46 |
| 2003-07-29 | 2,471.31 |
| 2003-07-28 | 2,462.47 |
| 2003-07-25 | 2,418.29 |
| 2003-07-24 | 2,435.96 |
| 2003-07-23 | 2,462.47 |
| 2003-07-22 | 2,533.16 |
| 2003-07-21 | 2,550.83 |
| 2003-07-18 | 2,550.83 |
| 2003-07-17 | 2,497.82 |
| 2003-07-16 | 2,577.34 |
| 2003-07-15 | 2,612.69 |
| 2003-07-14 | 2,595.01 |
| 2003-07-11 | 2,577.34 |
| 2003-07-10 | 2,612.69 |
| 2003-07-09 | 2,656.87 |
| 2003-07-08 | 2,550.83 |
| 2003-07-07 | 2,480.14 |
| 2003-07-04 | 2,418.29 |
| 2003-07-03 | 2,285.75 |
| 2003-07-02 | 2,215.06 |
| 2003-06-30 | 2,215.06 |
| 2003-06-27 | 2,312.26 |
| 2003-06-26 | 2,294.59 |
| 2003-06-25 | 2,329.93 |
| 2003-06-24 | 2,179.72 |
| 2003-06-23 | 2,241.57 |
| 2003-06-20 | 2,329.93 |
| 2003-06-19 | 2,329.93 |
| 2003-06-18 | 2,232.73 |
| 2003-06-17 | 2,170.88 |
| 2003-06-16 | 2,100.19 |
| 2003-06-13 | 2,144.37 |
| 2003-06-12 | 2,117.86 |
| 2003-06-11 | 2,073.68 |
| 2003-06-10 | 2,064.92 |
| 2003-06-09 | 1,994.80 |
| 2003-06-06 | 2,003.56 |
| 2003-06-05 | 2,029.86 |
| 2003-06-03 | 2,056.15 |
| 2003-06-02 | 2,073.68 |
| 2003-05-30 | 2,029.86 |
| 2003-05-29 | 1,942.21 |
| 2003-05-28 | 1,994.80 |
| 2003-05-27 | 2,047.39 |
| 2003-05-26 | 2,064.92 |
| 2003-05-23 | 2,003.56 |
| 2003-05-22 | 1,950.98 |
| 2003-05-21 | 1,915.92 |
| 2003-05-20 | 1,801.97 |
| 2003-05-19 | 1,880.86 |
| 2003-05-16 | 1,872.09 |
| 2003-05-15 | 1,793.21 |
| 2003-05-14 | 1,775.68 |
| 2003-05-13 | 1,766.91 |
| 2003-05-12 | 1,740.62 |
| 2003-05-09 | 1,705.56 |
| 2003-05-07 | 1,679.26 |
| 2003-05-06 | 1,793.21 |
| 2003-05-05 | 1,731.85 |
| 2003-05-02 | 1,731.85 |
| 2003-04-30 | 1,617.91 |
| 2003-04-29 | 1,574.09 |
| 2003-04-28 | 1,477.67 |
| 2003-04-25 | 1,495.20 |
| 2003-04-24 | 1,442.61 |
| 2003-04-23 | 1,574.09 |
| 2003-04-22 | 1,521.50 |
| 2003-04-17 | 1,556.56 |
| 2003-04-16 | 1,530.26 |
| 2003-04-15 | 1,407.55 |
| 2003-04-14 | 1,398.79 |
| 2003-04-11 | 1,398.79 |
| 2003-04-10 | 1,407.55 |
| 2003-04-09 | 1,416.32 |
| 2003-04-08 | 1,425.08 |
| 2003-04-07 | 1,390.02 |
| 2003-04-04 | 1,381.26 |
| 2003-04-03 | 1,381.26 |
| 2003-04-02 | 1,337.44 |
| 2003-04-01 | 1,328.67 |
| 2003-03-31 | 1,390.02 |
| 2003-03-28 | 1,460.14 |
| 2003-03-27 | 1,390.02 |
| 2003-03-26 | 1,398.79 |
| 2003-03-25 | 1,337.44 |
| 2003-03-24 | 1,337.44 |
| 2003-03-21 | 1,337.44 |
| 2003-03-20 | 1,363.73 |
| 2003-03-19 | 1,381.26 |
| 2003-03-18 | 1,346.20 |
| 2003-03-17 | 1,302.38 |
| 2003-03-14 | 1,319.91 |
| 2003-03-13 | 1,267.32 |
| 2003-03-12 | 1,293.61 |
| 2003-03-11 | 1,267.32 |
| 2003-03-10 | 1,337.44 |
| 2003-03-07 | 1,372.49 |
| 2003-03-06 | 1,390.02 |
| 2003-03-05 | 1,390.02 |
| 2003-03-04 | 1,398.79 |
| 2003-03-03 | 1,416.32 |
| 2003-02-28 | 1,407.55 |
| 2003-02-27 | 1,390.02 |
| 2003-02-26 | 1,407.55 |
| 2003-02-25 | 1,425.08 |
| 2003-02-24 | 1,442.61 |
| 2003-02-21 | 1,460.14 |
| 2003-02-20 | 1,468.91 |
| 2003-02-19 | 1,460.14 |
| 2003-02-18 | 1,442.61 |
| 2003-02-17 | 1,416.32 |
| 2003-02-14 | 1,381.26 |
| 2003-02-13 | 1,372.49 |
| 2003-02-12 | 1,354.97 |
| 2003-02-11 | 1,346.20 |
| 2003-02-10 | 1,354.97 |
| 2003-02-07 | 1,328.67 |
| 2003-02-06 | 1,346.20 |
| 2003-02-05 | 1,267.32 |
| 2003-02-04 | 1,319.91 |
| 2003-01-30 | 1,302.38 |
| 2003-01-29 | 1,284.85 |
| 2003-01-28 | 1,267.32 |
| 2003-01-27 | 1,249.79 |
| 2003-01-24 | 1,293.61 |
| 2003-01-23 | 1,284.85 |
| 2003-01-22 | 1,249.79 |
| 2003-01-21 | 1,205.96 |
| 2003-01-20 | 1,197.20 |
| 2003-01-17 | 1,258.55 |
| 2003-01-16 | 1,249.79 |
| 2003-01-15 | 1,276.08 |
| 2003-01-14 | 1,311.14 |
| 2003-01-13 | 1,293.61 |
| 2003-01-10 | 1,249.79 |
| 2003-01-09 | 1,214.73 |
| 2003-01-08 | 1,205.96 |
| 2003-01-07 | 1,188.43 |
| 2003-01-06 | 1,223.49 |
| 2003-01-03 | 1,267.32 |
| 2003-01-02 | 1,249.79 |
| 2002-12-31 | 1,197.20 |
| 2002-12-30 | 1,179.67 |
| 2002-12-27 | 1,205.96 |
| 2002-12-24 | 1,241.02 |
| 2002-12-23 | 1,232.26 |
| 2002-12-20 | 1,249.79 |
| 2002-12-19 | 1,258.55 |
| 2002-12-18 | 1,258.55 |
| 2002-12-17 | 1,258.55 |
| 2002-12-16 | 1,214.73 |
| 2002-12-13 | 1,162.14 |
| 2002-12-12 | 1,170.90 |
| 2002-12-11 | 1,135.84 |
| 2002-12-10 | 1,127.08 |
| 2002-12-09 | 1,135.84 |
| 2002-12-06 | 1,127.08 |
| 2002-12-05 | 1,153.37 |
| 2002-12-04 | 1,170.90 |
| 2002-12-03 | 1,170.90 |
| 2002-12-02 | 1,135.84 |
| 2002-11-29 | 1,118.31 |
| 2002-11-28 | 1,083.25 |
| 2002-11-27 | 1,021.90 |
| 2002-11-26 | 1,030.67 |
| 2002-11-25 | 1,021.90 |
| 2002-11-22 | 1,013.14 |
| 2002-11-21 | 1,004.37 |
| 2002-11-20 | 1,004.37 |
| 2002-11-19 | 1,039.43 |
| 2002-11-18 | 1,039.43 |
| 2002-11-15 | 1,013.14 |
| 2002-11-14 | 1,004.37 |
| 2002-11-13 | 995.61 |
| 2002-11-12 | 995.61 |
| 2002-11-11 | 1,013.14 |
| 2002-11-08 | 1,004.37 |
| 2002-11-07 | 1,004.37 |
| 2002-11-06 | 1,004.37 |
| 2002-11-05 | 960.55 |
| 2002-11-04 | 960.55 |
| 2002-11-01 | 934.25 |
| 2002-10-31 | 943.02 |
| 2002-10-30 | 925.49 |
| 2002-10-29 | 934.25 |
| 2002-10-28 | 960.55 |
| 2002-10-25 | 934.25 |
| 2002-10-24 | 951.78 |
| 2002-10-23 | 925.49 |
| 2002-10-22 | 899.19 |
| 2002-10-21 | 925.49 |
| 2002-10-18 | 934.25 |
| 2002-10-17 | 907.96 |
| 2002-10-16 | 872.90 |
| 2002-10-15 | 916.72 |
| 2002-10-11 | 899.19 |
| 2002-10-10 | 872.90 |
| 2002-10-09 | 916.72 |
| 2002-10-08 | 960.55 |
| 2002-10-07 | 943.02 |
| 2002-10-04 | 969.31 |
| 2002-10-03 | 978.08 |
| 2002-10-02 | 995.61 |
| 2002-09-30 | 951.78 |
| 2002-09-27 | 1,013.14 |
| 2002-09-26 | 1,039.43 |
| 2002-09-25 | 986.84 |
| 2002-09-24 | 986.84 |
| 2002-09-23 | 986.84 |
| 2002-09-20 | 986.84 |
| 2002-09-19 | 1,004.37 |
| 2002-09-18 | 995.61 |
| 2002-09-17 | 1,030.67 |
| 2002-09-16 | 995.61 |
| 2002-09-13 | 1,004.37 |
| 2002-09-12 | 1,056.96 |
| 2002-09-11 | 1,055.21 |
| 2002-09-10 | 1,029.15 |
| 2002-09-09 | 1,011.78 |
| 2002-09-06 | 1,011.78 |
| 2002-09-05 | 1,003.09 |
| 2002-09-04 | 994.41 |
| 2002-09-03 | 985.72 |
| 2002-09-02 | 1,029.15 |
| 2002-08-30 | 1,003.09 |
| 2002-08-29 | 977.04 |
| 2002-08-28 | 933.61 |
| 2002-08-27 | 898.86 |
| 2002-08-26 | 907.55 |
| 2002-08-23 | 942.29 |
| 2002-08-22 | 959.66 |
| 2002-08-21 | 959.66 |
| 2002-08-20 | 890.18 |
| 2002-08-19 | 864.12 |
| 2002-08-16 | 838.06 |
| 2002-08-15 | 855.43 |
| 2002-08-14 | 855.43 |
| 2002-08-13 | 907.55 |
| 2002-08-12 | 924.92 |
| 2002-08-09 | 933.61 |
| 2002-08-08 | 890.18 |
| 2002-08-07 | 907.55 |
| 2002-08-06 | 838.06 |
| 2002-08-05 | 907.55 |
| 2002-08-02 | 985.72 |
| 2002-08-01 | 1,037.84 |
| 2002-07-31 | 1,063.89 |
| 2002-07-30 | 1,055.21 |
| 2002-07-29 | 1,046.52 |
| 2002-07-26 | 959.66 |
| 2002-07-25 | 959.66 |
| 2002-07-24 | 890.18 |
| 2002-07-23 | 977.04 |
| 2002-07-22 | 985.72 |
| 2002-07-19 | 1,037.84 |
| 2002-07-18 | 1,063.89 |
| 2002-07-17 | 1,055.21 |
| 2002-07-16 | 1,055.21 |
| 2002-07-15 | 1,037.84 |
| 2002-07-12 | 1,029.15 |
| 2002-07-11 | 1,046.52 |
| 2002-07-10 | 1,055.21 |
| 2002-07-09 | 1,055.21 |
| 2002-07-08 | 1,037.84 |
| 2002-07-05 | 1,063.89 |
| 2002-07-04 | 1,072.58 |
| 2002-07-03 | 1,046.52 |
| 2002-07-02 | 1,037.84 |
| 2002-06-28 | 1,055.21 |
| 2002-06-27 | 1,055.21 |
| 2002-06-26 | 1,020.46 |
| 2002-06-25 | 1,072.58 |
| 2002-06-24 | 1,037.84 |
| 2002-06-21 | 994.41 |
| 2002-06-20 | 1,020.46 |
| 2002-06-19 | 1,020.46 |
| 2002-06-18 | 968.35 |
| 2002-06-17 | 1,029.15 |
| 2002-06-14 | 1,055.21 |
| 2002-06-13 | 1,081.26 |
| 2002-06-12 | 1,043.05 |
| 2002-06-11 | 1,094.61 |
| 2002-06-10 | 1,051.64 |
| 2002-06-07 | 1,025.86 |
| 2002-06-06 | 1,000.08 |
| 2002-06-05 | 1,034.45 |
| 2002-06-04 | 1,025.86 |
| 2002-06-03 | 1,017.26 |
| 2002-05-31 | 1,043.05 |
| 2002-05-30 | 1,051.64 |
| 2002-05-29 | 1,051.64 |
| 2002-05-28 | 1,137.59 |
| 2002-05-27 | 1,128.99 |
| 2002-05-24 | 1,128.99 |
| 2002-05-23 | 1,120.40 |
| 2002-05-22 | 1,120.40 |
| 2002-05-21 | 1,189.15 |
| 2002-05-17 | 1,146.18 |
| 2002-05-16 | 1,137.59 |
| 2002-05-15 | 1,137.59 |
| 2002-05-14 | 1,128.99 |
| 2002-05-13 | 1,086.02 |
| 2002-05-10 | 1,077.42 |
| 2002-05-09 | 1,103.21 |
| 2002-05-08 | 1,128.99 |
| 2002-05-07 | 1,051.64 |
| 2002-05-06 | 1,060.24 |
| 2002-05-03 | 1,094.61 |
| 2002-05-02 | 1,086.02 |
| 2002-04-30 | 1,000.08 |
| 2002-04-29 | 957.10 |
| 2002-04-26 | 1,034.45 |
| 2002-04-25 | 1,034.45 |
| 2002-04-24 | 1,017.26 |
| 2002-04-23 | 957.10 |
| 2002-04-22 | 931.32 |
| 2002-04-19 | 896.94 |
| 2002-04-18 | 896.94 |
| 2002-04-17 | 931.32 |
| 2002-04-16 | 888.35 |
| 2002-04-15 | 845.38 |
| 2002-04-12 | 836.78 |
| 2002-04-11 | 819.59 |
| 2002-04-10 | 785.22 |
| 2002-04-09 | 785.22 |
| 2002-04-08 | 828.19 |
| 2002-04-04 | 811.00 |
| 2002-04-03 | 828.19 |
| 2002-04-02 | 862.57 |
| 2002-03-28 | 853.97 |
| 2002-03-27 | 862.57 |
| 2002-03-26 | 819.59 |
| 2002-03-25 | 828.19 |
| 2002-03-22 | 836.78 |
| 2002-03-21 | 828.19 |
| 2002-03-20 | 819.59 |
| 2002-03-19 | 811.00 |
| 2002-03-18 | 811.00 |
| 2002-03-15 | 785.22 |
| 2002-03-14 | 793.81 |
| 2002-03-13 | 776.62 |
| 2002-03-12 | 811.00 |
| 2002-03-11 | 836.78 |
| 2002-03-08 | 819.59 |
| 2002-03-07 | 819.59 |
| 2002-03-06 | 793.81 |
| 2002-03-05 | 750.84 |
| 2002-03-04 | 768.03 |
| 2002-03-01 | 755.14 |
| 2002-02-28 | 750.84 |
| 2002-02-27 | 768.03 |
| 2002-02-26 | 768.03 |
| 2002-02-25 | 733.65 |
| 2002-02-22 | 733.65 |
| 2002-02-21 | 686.38 |
| 2002-02-20 | 699.27 |
| 2002-02-19 | 669.19 |
| 2002-02-18 | 634.82 |
| 2002-02-15 | 643.41 |
| 2002-02-11 | 609.03 |
| 2002-02-08 | 609.03 |
| 2002-02-07 | 604.74 |
| 2002-02-06 | 613.33 |
| 2002-02-05 | 600.44 |
| 2002-02-04 | 613.33 |
| 2002-02-01 | 621.92 |
| 2002-01-31 | 643.41 |
| 2002-01-30 | 660.60 |
| 2002-01-29 | 673.49 |
| 2002-01-28 | 660.60 |
| 2002-01-25 | 621.92 |
| 2002-01-24 | 604.74 |
| 2002-01-23 | 613.33 |
| 2002-01-22 | 609.03 |
| 2002-01-21 | 630.52 |
| 2002-01-18 | 613.33 |
| 2002-01-17 | 652.00 |
| 2002-01-16 | 699.27 |
| 2002-01-15 | 673.49 |
| 2002-01-14 | 643.41 |
| 2002-01-11 | 600.44 |
| 2002-01-10 | 570.36 |
| 2002-01-09 | 553.17 |
| 2002-01-08 | 583.25 |
| 2002-01-07 | 566.06 |
| 2002-01-04 | 501.60 |
| 2002-01-03 | 441.44 |
| 2002-01-02 | 432.85 |
| 2001-12-31 | 437.15 |
| 2001-12-28 | 432.85 |
| 2001-12-27 | 437.15 |
| 2001-12-24 | 432.85 |
| 2001-12-21 | 428.55 |
| 2001-12-20 | 441.44 |
| 2001-12-19 | 432.85 |
| 2001-12-18 | 441.44 |
| 2001-12-17 | 441.44 |
| 2001-12-14 | 428.55 |
| 2001-12-13 | 415.66 |
| 2001-12-12 | 424.25 |
| 2001-12-11 | 428.55 |
| 2001-12-10 | 428.55 |
| 2001-12-07 | 407.07 |
| 2001-12-06 | 381.28 |
| 2001-12-05 | 372.69 |
| 2001-12-04 | 364.09 |
| 2001-12-03 | 355.50 |
| 2001-11-30 | 355.50 |
| 2001-11-29 | 346.91 |
| 2001-11-28 | 351.20 |
| 2001-11-27 | 346.91 |
| 2001-11-26 | 338.31 |
| 2001-11-23 | 351.20 |
| 2001-11-22 | 346.91 |
| 2001-11-21 | 351.20 |
| 2001-11-20 | 351.20 |
| 2001-11-19 | 355.50 |
| 2001-11-16 | 372.69 |
| 2001-11-15 | 372.69 |
| 2001-11-14 | 346.91 |
| 2001-11-13 | 338.31 |
| 2001-11-12 | 346.91 |
| 2001-11-09 | 355.50 |
| 2001-11-08 | 346.91 |
| 2001-11-07 | 346.91 |
| 2001-11-06 | 325.42 |
| 2001-11-05 | 316.83 |
| 2001-11-02 | 329.72 |
| 2001-11-01 | 325.42 |
| 2001-10-31 | 325.42 |
| 2001-10-30 | 329.72 |
| 2001-10-29 | 329.72 |
| 2001-10-26 | 329.72 |
| 2001-10-24 | 334.01 |
| 2001-10-23 | 329.72 |
| 2001-10-22 | 329.72 |
| 2001-10-19 | 329.72 |
| 2001-10-18 | 329.72 |
| 2001-10-17 | 342.61 |
| 2001-10-16 | 329.72 |
| 2001-10-15 | 312.53 |
| 2001-10-12 | 312.53 |
| 2001-10-11 | 321.12 |
| 2001-10-10 | 317.68 |
| 2001-10-09 | 317.68 |
| 2001-10-08 | 313.47 |
| 2001-10-05 | 317.68 |
| 2001-10-04 | 321.90 |
| 2001-10-03 | 313.47 |
| 2001-09-28 | 313.47 |
| 2001-09-27 | 288.15 |
| 2001-09-26 | 283.93 |
| 2001-09-25 | 271.28 |
| 2001-09-24 | 275.49 |
| 2001-09-21 | 283.93 |
| 2001-09-20 | 279.71 |
| 2001-09-19 | 283.93 |
| 2001-09-18 | 288.15 |
| 2001-09-17 | 309.25 |
| 2001-09-14 | 305.03 |
| 2001-09-13 | 313.47 |
| 2001-09-12 | 288.15 |
| 2001-09-11 | 330.34 |
| 2001-09-10 | 330.34 |
| 2001-09-07 | 343.00 |
| 2001-09-06 | 368.31 |
| 2001-09-05 | 364.09 |
| 2001-09-04 | 359.88 |
| 2001-09-03 | 355.66 |
| 2001-08-31 | 364.09 |
| 2001-08-30 | 355.66 |
| 2001-08-29 | 355.66 |
| 2001-08-28 | 351.44 |
| 2001-08-27 | 347.22 |
| 2001-08-24 | 347.22 |
| 2001-08-23 | 355.66 |
| 2001-08-22 | 355.66 |
| 2001-08-21 | 355.66 |
| 2001-08-20 | 355.66 |
| 2001-08-17 | 359.88 |
| 2001-08-16 | 355.66 |
| 2001-08-15 | 364.09 |
| 2001-08-14 | 359.88 |
| 2001-08-13 | 355.66 |
| 2001-08-10 | 355.66 |
| 2001-08-09 | 359.88 |
| 2001-08-08 | 355.66 |
| 2001-08-07 | 355.66 |
| 2001-08-06 | 355.66 |
| 2001-08-03 | 359.88 |
| 2001-08-02 | 351.44 |
| 2001-08-01 | 359.88 |
| 2001-07-31 | 338.78 |
| 2001-07-30 | 330.34 |
| 2001-07-27 | 343.00 |
| 2001-07-26 | 330.34 |
| 2001-07-24 | 326.12 |
| 2001-07-23 | 321.90 |
| 2001-07-20 | 338.78 |
| 2001-07-19 | 326.12 |
| 2001-07-18 | 338.78 |
| 2001-07-17 | 368.31 |
| 2001-07-16 | 359.88 |
| 2001-07-13 | 372.53 |
| 2001-07-12 | 368.31 |
| 2001-07-11 | 355.66 |
| 2001-07-10 | 364.09 |
| 2001-07-09 | 368.31 |
| 2001-07-05 | 359.88 |
| 2001-07-04 | 364.09 |
| 2001-07-03 | 355.66 |
| 2001-06-29 | 347.22 |
| 2001-06-28 | 338.78 |
| 2001-06-27 | 359.88 |
| 2001-06-26 | 364.09 |
| 2001-06-22 | 368.31 |
| 2001-06-21 | 389.41 |
| 2001-06-20 | 402.07 |
| 2001-06-19 | 406.28 |
| 2001-06-18 | 376.75 |
| 2001-06-15 | 385.19 |
| 2001-06-14 | 372.53 |
| 2001-06-13 | 366.63 |
| 2001-06-12 | 362.50 |
| 2001-06-11 | 383.14 |
| 2001-06-08 | 379.01 |
| 2001-06-07 | 387.27 |
| 2001-06-06 | 370.76 |
| 2001-06-05 | 333.59 |
| 2001-06-04 | 337.72 |
| 2001-06-01 | 337.72 |
| 2001-05-31 | 329.46 |
| 2001-05-30 | 321.20 |
| 2001-05-29 | 321.20 |
| 2001-05-28 | 325.33 |
| 2001-05-25 | 312.94 |
| 2001-05-24 | 321.20 |
| 2001-05-23 | 321.20 |
| 2001-05-22 | 308.81 |
| 2001-05-21 | 300.55 |
| 2001-05-18 | 308.81 |
| 2001-05-17 | 321.20 |
| 2001-05-16 | 271.65 |
| 2001-05-15 | 267.52 |
| 2001-05-14 | 251.00 |
| 2001-05-11 | 263.39 |
| 2001-05-10 | 259.26 |
| 2001-05-09 | 251.00 |
| 2001-05-08 | 230.35 |
| 2001-05-07 | 227.05 |
| 2001-05-04 | 234.48 |
| 2001-05-03 | 242.74 |
| 2001-05-02 | 218.79 |
| 2001-04-27 | 213.84 |
| 2001-04-26 | 213.84 |
| 2001-04-25 | 208.88 |
| 2001-04-24 | 215.49 |
| 2001-04-23 | 218.79 |
| 2001-04-20 | 218.79 |
| 2001-04-19 | 222.10 |
| 2001-04-18 | 222.10 |
| 2001-04-17 | 222.10 |
| 2001-04-12 | 222.10 |
| 2001-04-11 | 208.88 |
| 2001-04-10 | 192.36 |
| 2001-04-09 | 194.02 |
| 2001-04-06 | 189.06 |
| 2001-04-04 | 187.41 |
| 2001-04-03 | 175.85 |
| 2001-04-02 | 185.76 |
| 2001-03-30 | 175.85 |
| 2001-03-29 | 175.85 |
| 2001-03-28 | 169.24 |
| 2001-03-27 | 164.28 |
| 2001-03-26 | 164.28 |
| 2001-03-23 | 169.24 |
| 2001-03-22 | 174.19 |
| 2001-03-21 | 179.15 |
| 2001-03-20 | 174.19 |
| 2001-03-19 | 167.59 |
| 2001-03-16 | 167.59 |
| 2001-03-15 | 164.28 |
| 2001-03-14 | 164.28 |
| 2001-03-13 | 164.28 |
| 2001-03-12 | 165.94 |
| 2001-03-09 | 175.85 |
| 2001-03-08 | 172.54 |
| 2001-03-07 | 170.89 |
| 2001-03-06 | 170.89 |
| 2001-03-05 | 170.89 |
| 2001-03-02 | 169.24 |
| 2001-03-01 | 177.50 |
| 2001-02-28 | 175.85 |
| 2001-02-27 | 179.15 |
| 2001-02-26 | 180.80 |
| 2001-02-23 | 180.80 |
| 2001-02-22 | 180.80 |
| 2001-02-21 | 185.76 |
| 2001-02-20 | 187.41 |
| 2001-02-19 | 190.71 |
| 2001-02-16 | 182.45 |
| 2001-02-15 | 174.19 |
| 2001-02-14 | 172.54 |
| 2001-02-13 | 174.19 |
| 2001-02-12 | 169.24 |
| 2001-02-09 | 165.94 |
| 2001-02-08 | 179.15 |
| 2001-02-07 | 184.10 |
| 2001-02-06 | 164.28 |
| 2001-02-05 | 159.33 |
| 2001-02-02 | 162.63 |
| 2001-02-01 | 160.98 |
| 2001-01-31 | 162.63 |
| 2001-01-30 | 160.98 |
| 2001-01-29 | 162.63 |
| 2001-01-23 | 164.28 |
| 2001-01-22 | 159.33 |
| 2001-01-19 | 160.98 |
| 2001-01-18 | 159.33 |
| 2001-01-17 | 159.33 |
| 2001-01-16 | 159.33 |
| 2001-01-15 | 157.68 |
| 2001-01-12 | 157.68 |
| 2001-01-11 | 159.33 |
| 2001-01-10 | 162.63 |
| 2001-01-09 | 160.98 |
| 2001-01-08 | 169.24 |
| 2001-01-05 | 170.89 |
| 2001-01-04 | 170.89 |
| 2001-01-03 | 167.59 |
| 2001-01-02 | 169.24 |
| 2000-12-29 | 175.85 |
| 2000-12-28 | 172.54 |
| 2000-12-27 | 170.89 |
| 2000-12-22 | 162.63 |
| 2000-12-21 | 185.76 |
| 2000-12-20 | 190.71 |
| 2000-12-19 | 202.27 |
| 2000-12-18 | 202.27 |
| 2000-12-15 | 205.58 |
| 2000-12-14 | 207.23 |
| 2000-12-13 | 207.23 |
| 2000-12-12 | 212.19 |
| 2000-12-11 | 212.19 |
| 2000-12-08 | 213.84 |
| 2000-12-07 | 210.53 |
| 2000-12-06 | 207.23 |
| 2000-12-05 | 208.88 |
| 2000-12-04 | 207.23 |
| 2000-12-01 | 210.53 |
| 2000-11-30 | 205.58 |
| 2000-11-29 | 210.53 |
| 2000-11-28 | 212.19 |
| 2000-11-27 | 213.84 |
| 2000-11-24 | 213.84 |
| 2000-11-23 | 213.84 |
| 2000-11-22 | 210.53 |
| 2000-11-21 | 213.84 |
| 2000-11-20 | 223.75 |
| 2000-11-17 | 225.40 |
| 2000-11-16 | 218.79 |
| 2000-11-15 | 213.84 |
| 2000-11-14 | 222.10 |
| 2000-11-13 | 213.84 |
| 2000-11-10 | 227.05 |
| 2000-11-09 | 222.10 |
| 2000-11-08 | 217.14 |
| 2000-11-07 | 222.10 |
| 2000-11-06 | 217.14 |
| 2000-11-03 | 220.44 |
| 2000-11-02 | 227.05 |
| 2000-11-01 | 234.48 |
| 2000-10-31 | 217.14 |
| 2000-10-30 | 218.79 |
| 2000-10-27 | 217.14 |
| 2000-10-26 | 205.58 |
| 2000-10-25 | 200.62 |
| 2000-10-24 | 198.97 |
| 2000-10-23 | 197.32 |
| 2000-10-20 | 187.41 |
| 2000-10-19 | 172.54 |
| 2000-10-18 | 187.41 |
| 2000-10-17 | 205.58 |
| 2000-10-16 | 208.88 |
| 2000-10-13 | 213.84 |
| 2000-10-12 | 213.84 |
| 2000-10-11 | 207.23 |
| 2000-10-10 | 205.61 |
| 2000-10-09 | 204.00 |
| 2000-10-05 | 207.23 |
| 2000-10-04 | 215.31 |
| 2000-10-03 | 215.31 |
| 2000-09-29 | 215.31 |
| 2000-09-28 | 223.40 |
| 2000-09-27 | 205.61 |
| 2000-09-26 | 200.76 |
| 2000-09-25 | 204.00 |
| 2000-09-22 | 197.53 |
| 2000-09-21 | 207.23 |
| 2000-09-20 | 204.00 |
| 2000-09-19 | 200.76 |
| 2000-09-18 | 204.00 |
| 2000-09-15 | 210.46 |
| 2000-09-14 | 202.38 |
| 2000-09-12 | 204.00 |
| 2000-09-11 | 213.70 |
| 2000-09-08 | 218.55 |
| 2000-09-07 | 216.93 |
| 2000-09-06 | 223.40 |
| 2000-09-05 | 227.44 |
| 2000-09-04 | 227.44 |
| 2000-09-01 | 231.48 |
| 2000-08-31 | 231.48 |
| 2000-08-30 | 239.57 |
| 2000-08-29 | 220.17 |
| 2000-08-28 | 215.31 |
| 2000-08-25 | 215.31 |
| 2000-08-24 | 221.78 |
| 2000-08-23 | 221.78 |
| 2000-08-22 | 215.31 |
| 2000-08-21 | 220.17 |
| 2000-08-18 | 220.17 |
| 2000-08-17 | 215.31 |
| 2000-08-16 | 220.17 |
| 2000-08-15 | 213.70 |
| 2000-08-14 | 212.08 |
| 2000-08-11 | 213.70 |
| 2000-08-10 | 210.46 |
| 2000-08-09 | 218.55 |
| 2000-08-08 | 204.00 |
| 2000-08-07 | 207.23 |
| 2000-08-04 | 213.70 |
| 2000-08-03 | 215.31 |
| 2000-08-02 | 220.17 |
| 2000-08-01 | 216.93 |
| 2000-07-31 | 202.38 |
| 2000-07-28 | 204.00 |
| 2000-07-27 | 210.46 |
| 2000-07-26 | 221.78 |
| 2000-07-25 | 223.40 |
| 2000-07-24 | 231.48 |
| 2000-07-21 | 208.85 |
| 2000-07-20 | 187.83 |
| 2000-07-19 | 186.21 |
| 2000-07-18 | 191.06 |
| 2000-07-17 | 179.74 |
| 2000-07-14 | 186.21 |
| 2000-07-13 | 189.44 |
| 2000-07-12 | 189.44 |
| 2000-07-11 | 187.83 |
| 2000-07-10 | 202.38 |
| 2000-07-07 | 215.31 |
| 2000-07-06 | 221.78 |
| 2000-07-05 | 218.55 |
| 2000-07-04 | 218.55 |
| 2000-07-03 | 213.04 |
| 2000-06-30 | 218.55 |
| 2000-06-29 | 205.18 |
| 2000-06-28 | 208.32 |
| 2000-06-27 | 214.62 |
| 2000-06-26 | 238.21 |
| 2000-06-23 | 222.48 |
| 2000-06-22 | 200.46 |
| 2000-06-21 | 191.02 |
| 2000-06-20 | 170.57 |
| 2000-06-19 | 167.42 |
| 2000-06-16 | 162.70 |
| 2000-06-15 | 157.99 |
| 2000-06-14 | 169.00 |
| 2000-06-13 | 172.14 |
| 2000-06-12 | 159.56 |
| 2000-06-09 | 154.84 |
| 2000-06-08 | 153.27 |
| 2000-06-07 | 170.57 |
| 2000-06-05 | 150.12 |
| 2000-06-02 | 112.37 |
| 2000-06-01 | 93.49 |
| 2000-05-31 | 93.49 |
| 2000-05-30 | 93.49 |
| 2000-05-29 | 104.50 |
| 2000-05-26 | 93.49 |
| 2000-05-25 | 95.06 |
| 2000-05-24 | 96.64 |
| 2000-05-23 | 98.21 |
| 2000-05-22 | 98.21 |
| 2000-05-19 | 102.93 |
| 2000-05-18 | 102.93 |
| 2000-05-17 | 104.50 |
| 2000-05-16 | 102.93 |
| 2000-05-15 | 99.78 |
| 2000-05-12 | 96.64 |
| 2000-05-10 | 101.35 |
| 2000-05-09 | 99.78 |
| 2000-05-08 | 93.49 |
| 2000-05-05 | 93.49 |
| 2000-05-04 | 87.20 |
| 2000-05-03 | 96.64 |
| 2000-05-02 | 98.21 |
| 2000-04-28 | 99.78 |
| 2000-04-27 | 93.49 |
| 2000-04-26 | 96.64 |
| 2000-04-25 | 95.06 |
| 2000-04-20 | 88.77 |
| 2000-04-19 | 96.64 |
| 2000-04-18 | 93.49 |
| 2000-04-17 | 85.62 |
| 2000-04-14 | 96.64 |
| 2000-04-13 | 85.62 |
| 2000-04-12 | 91.92 |
| 2000-04-11 | 91.92 |
| 2000-04-10 | 93.49 |
| 2000-04-07 | 93.49 |
| 2000-04-06 | 91.92 |
| 2000-04-05 | 88.77 |
| 2000-04-03 | 98.21 |
| 2000-03-31 | 112.37 |
| 2000-03-30 | 112.37 |
| 2000-03-29 | 112.37 |
| 2000-03-28 | 102.93 |
| 2000-03-27 | 101.35 |
| 2000-03-24 | 106.07 |
| 2000-03-23 | 95.06 |
| 2000-03-22 | 98.21 |
| 2000-03-21 | 95.06 |
| 2000-03-20 | 113.94 |
| 2000-03-17 | 106.07 |
| 2000-03-16 | 107.65 |
| 2000-03-15 | 120.23 |
| 2000-03-14 | 117.09 |
| 2000-03-13 | 104.50 |
| 2000-03-10 | 96.64 |
| 2000-03-09 | 96.64 |
| 2000-03-08 | 90.34 |
| 2000-03-07 | 95.06 |
| 2000-03-06 | 95.06 |
| 2000-03-03 | 101.35 |
| 2000-03-02 | 98.21 |
| 2000-03-01 | 93.49 |
| 2000-02-29 | 99.78 |
| 2000-02-28 | 95.06 |
| 2000-02-25 | 93.49 |
| 2000-02-24 | 96.64 |
| 2000-02-23 | 93.49 |
| 2000-02-22 | 95.06 |
| 2000-02-21 | 98.21 |
| 2000-02-18 | 104.50 |
| 2000-02-17 | 104.50 |
| 2000-02-16 | 110.79 |
| 2000-02-15 | 102.93 |
| 2000-02-14 | 95.06 |
| 2000-02-11 | 99.78 |
| 2000-02-10 | 91.92 |
| 2000-02-09 | 91.92 |
| 2000-02-08 | 93.49 |
| 2000-02-03 | 91.92 |
| 2000-02-02 | 88.77 |
| 2000-02-01 | 82.48 |
| 2000-01-31 | 85.62 |
| 2000-01-28 | 90.34 |
| 2000-01-27 | 79.33 |
| 2000-01-26 | 82.48 |
| 2000-01-25 | 79.33 |
| 2000-01-24 | 80.90 |
| 2000-01-21 | 88.77 |
| 2000-01-20 | 85.62 |
| 2000-01-19 | 85.62 |
| 2000-01-18 | 95.06 |
| 2000-01-17 | 95.06 |
| 2000-01-14 | 95.06 |
| 2000-01-13 | 95.06 |
| 2000-01-12 | 95.06 |
| 2000-01-11 | 95.06 |
| 2000-01-10 | 96.64 |
| 2000-01-07 | 96.64 |
| 2000-01-06 | 98.21 |
| 2000-01-05 | 96.64 |
| 2000-01-04 | 112.37 |
| 2000-01-03 | 109.22 |
| 1999-12-30 | 99.78 |
| 1999-12-29 | 90.34 |
| 1999-12-28 | 91.92 |
| 1999-12-24 | 91.92 |
| 1999-12-23 | 93.49 |
| 1999-12-22 | 93.49 |
| 1999-12-21 | 91.92 |
| 1999-12-20 | 90.34 |
| 1999-12-17 | 95.06 |
| 1999-12-16 | 95.06 |
| 1999-12-15 | 88.77 |
| 1999-12-14 | 91.92 |
| 1999-12-13 | 91.92 |
| 1999-12-10 | 91.92 |
| 1999-12-09 | 95.06 |
| 1999-12-08 | 96.64 |
| 1999-12-07 | 98.21 |
| 1999-12-06 | 98.21 |
| 1999-12-03 | 96.64 |
| 1999-12-02 | 96.64 |
| 1999-12-01 | 101.35 |
| 1999-11-30 | 109.22 |
| 1999-11-29 | 113.94 |
| 1999-11-26 | 106.07 |
| 1999-11-25 | 107.65 |
| 1999-11-24 | 112.37 |
| 1999-11-23 | 117.09 |
| 1999-11-22 | 118.66 |
| 1999-11-19 | 117.09 |
| 1999-11-18 | 120.23 |
| 1999-11-17 | 115.51 |
| 1999-11-16 | 118.66 |
| 1999-11-15 | 115.51 |
| 1999-11-12 | 113.94 |
| 1999-11-11 | 110.79 |
| 1999-11-10 | 109.22 |
| 1999-11-09 | 112.37 |
| 1999-11-08 | 109.22 |
| 1999-11-05 | 113.94 |
| 1999-11-04 | 115.51 |
| 1999-11-03 | 117.09 |
| 1999-11-02 | 115.51 |
| 1999-11-01 | 117.09 |
| 1999-10-29 | 117.09 |
| 1999-10-28 | 117.09 |
| 1999-10-27 | 118.66 |
| 1999-10-26 | 115.51 |
| 1999-10-25 | 117.09 |
| 1999-10-22 | 115.51 |
| 1999-10-21 | 117.09 |
| 1999-10-20 | 117.09 |
| 1999-10-19 | 115.51 |
| 1999-10-15 | 118.66 |
| 1999-10-14 | 113.94 |
| 1999-10-13 | 114.25 |
| 1999-10-12 | 117.31 |
| 1999-10-11 | 118.84 |
| 1999-10-08 | 118.84 |
| 1999-10-07 | 118.84 |
| 1999-10-06 | 120.38 |
| 1999-10-05 | 118.84 |
| 1999-10-04 | 123.44 |
| 1999-09-30 | 121.91 |
| 1999-09-29 | 118.84 |
| 1999-09-28 | 121.91 |
| 1999-09-27 | 109.66 |
| 1999-09-24 | 108.13 |
| 1999-09-23 | 111.19 |
| 1999-09-22 | 111.19 |
| 1999-09-21 | 108.13 |
| 1999-09-20 | 111.19 |
| 1999-09-17 | 117.31 |
| 1999-09-15 | 117.31 |
| 1999-09-14 | 124.97 |
| 1999-09-13 | 124.97 |
| 1999-09-10 | 123.44 |
| 1999-09-09 | 128.03 |
| 1999-09-08 | 128.03 |
| 1999-09-07 | 129.56 |
| 1999-09-06 | 121.91 |
| 1999-09-03 | 120.38 |
| 1999-09-02 | 128.03 |
| 1999-09-01 | 128.03 |
| 1999-08-31 | 129.56 |
| 1999-08-30 | 121.91 |
| 1999-08-27 | 117.31 |
| 1999-08-26 | 121.91 |
| 1999-08-25 | 121.91 |
| 1999-08-24 | 121.91 |
| 1999-08-23 | 128.03 |
| 1999-08-20 | 129.56 |
| 1999-08-19 | 124.97 |
| 1999-08-18 | 123.44 |
| 1999-08-17 | 118.84 |
| 1999-08-16 | 115.78 |
| 1999-08-13 | 114.25 |
| 1999-08-12 | 115.78 |
| 1999-08-11 | 111.19 |
| 1999-08-10 | 111.19 |
| 1999-08-09 | 115.78 |
| 1999-08-06 | 118.84 |
| 1999-08-05 | 123.44 |
| 1999-08-04 | 124.97 |
| 1999-08-03 | 134.15 |
| 1999-08-02 | 135.68 |
| 1999-07-30 | 129.56 |
| 1999-07-29 | 132.62 |
| 1999-07-28 | 134.15 |
| 1999-07-27 | 132.62 |
| 1999-07-26 | 129.56 |
| 1999-07-23 | 137.21 |
| 1999-07-22 | 141.80 |
| 1999-07-21 | 141.80 |
| 1999-07-20 | 143.33 |
| 1999-07-19 | 149.45 |
| 1999-07-16 | 146.39 |
| 1999-07-15 | 143.33 |
| 1999-07-14 | 149.45 |
| 1999-07-13 | 160.16 |
| 1999-07-12 | 160.16 |
| 1999-07-09 | 150.98 |
| 1999-07-08 | 146.39 |
| 1999-07-07 | 143.33 |
| 1999-07-06 | 132.94 |
| 1999-07-05 | 128.49 |
| 1999-07-02 | 125.53 |
| 1999-06-30 | 129.98 |
| 1999-06-29 | 134.43 |
| 1999-06-28 | 131.46 |
| 1999-06-25 | 129.98 |
| 1999-06-24 | 134.43 |
| 1999-06-23 | 129.98 |
| 1999-06-22 | 128.49 |
| 1999-06-21 | 131.46 |
| 1999-06-17 | 137.40 |
| 1999-06-16 | 141.85 |
| 1999-06-15 | 140.36 |
| 1999-06-14 | 146.30 |
| 1999-06-11 | 128.49 |
| 1999-06-10 | 119.59 |
| 1999-06-09 | 121.07 |
| 1999-06-08 | 113.66 |
| 1999-06-07 | 110.69 |
| 1999-06-04 | 107.72 |
| 1999-06-03 | 112.17 |
| 1999-06-02 | 115.14 |
| 1999-06-01 | 107.72 |
| 1999-05-31 | 106.24 |
| 1999-05-28 | 107.72 |
| 1999-05-27 | 113.66 |
| 1999-05-26 | 113.66 |
| 1999-05-25 | 107.72 |
| 1999-05-24 | 104.75 |
| 1999-05-21 | 101.79 |
| 1999-05-20 | 106.24 |
| 1999-05-19 | 106.24 |
| 1999-05-18 | 106.24 |
| 1999-05-17 | 106.24 |
| 1999-05-14 | 109.21 |
| 1999-05-13 | 122.56 |
| 1999-05-12 | 121.07 |
| 1999-05-11 | 118.11 |
| 1999-05-10 | 122.56 |
| 1999-05-07 | 127.01 |
| 1999-05-06 | 138.88 |
| 1999-05-05 | 144.81 |
| 1999-05-04 | 138.88 |
| 1999-05-03 | 144.81 |
| 1999-04-30 | 119.59 |
| 1999-04-29 | 112.17 |
| 1999-04-28 | 110.69 |
| 1999-04-27 | 115.14 |
| 1999-04-26 | 115.14 |
| 1999-04-23 | 110.69 |
| 1999-04-22 | 113.66 |
| 1999-04-21 | 104.75 |
| 1999-04-20 | 110.69 |
| 1999-04-19 | 107.72 |
| 1999-04-16 | 101.79 |
| 1999-04-15 | 98.82 |
| 1999-04-14 | 97.34 |
| 1999-04-13 | 97.34 |
| 1999-04-12 | 97.34 |
| 1999-04-09 | 97.34 |
| 1999-04-08 | 97.34 |
| 1999-04-07 | 97.34 |
| 1999-04-01 | 98.82 |
| 1999-03-31 | 98.82 |
| 1999-03-30 | 98.82 |
| 1999-03-29 | 98.82 |
| 1999-03-26 | 98.82 |
| 1999-03-25 | 97.34 |
| 1999-03-24 | 95.85 |
| 1999-03-23 | 95.85 |
| 1999-03-22 | 97.34 |
| 1999-03-19 | 95.85 |
| 1999-03-18 | 94.37 |
| 1999-03-17 | 98.82 |
| 1999-03-16 | 101.79 |
| 1999-03-15 | 101.79 |
| 1999-03-12 | 101.79 |
| 1999-03-11 | 101.79 |
| 1999-03-10 | 101.79 |
| 1999-03-09 | 104.75 |
| 1999-03-08 | 107.72 |
| 1999-03-05 | 113.66 |
| 1999-03-04 | 113.66 |
| 1999-03-03 | 113.66 |
| 1999-03-02 | 113.66 |
| 1999-03-01 | 116.62 |
| 1999-02-26 | 116.62 |
| 1999-02-25 | 119.59 |
| 1999-02-24 | 122.56 |
| 1999-02-23 | 119.59 |
| 1999-02-22 | 119.59 |
| 1999-02-19 | 119.59 |
| 1999-02-15 | 113.66 |
| 1999-02-12 | 107.72 |
| 1999-02-11 | 104.75 |
| 1999-02-10 | 104.75 |
| 1999-02-09 | 104.75 |
| 1999-02-08 | 98.82 |
| 1999-02-05 | 98.82 |
| 1999-02-04 | 98.82 |
| 1999-02-03 | 95.85 |
| 1999-02-02 | 100.30 |
| 1999-02-01 | 104.75 |
| 1999-01-29 | 101.79 |
| 1999-01-28 | 106.24 |
| 1999-01-27 | 97.34 |
| 1999-01-26 | 97.34 |
| 1999-01-25 | 97.34 |
| 1999-01-22 | 101.79 |
| 1999-01-21 | 113.66 |
| 1999-01-20 | 119.59 |
| 1999-01-19 | 121.07 |
| 1999-01-18 | 122.56 |
| 1999-01-15 | 124.04 |
| 1999-01-14 | 124.04 |
| 1999-01-13 | 125.53 |
| 1999-01-12 | 131.46 |
| 1999-01-11 | 121.07 |
| 1999-01-08 | 121.07 |
| 1999-01-07 | 119.59 |
| 1999-01-06 | 131.46 |
| 1999-01-05 | 115.14 |
| 1999-01-04 | 107.72 |
| 1998-12-31 | 104.75 |
| 1998-12-30 | 107.72 |
| 1998-12-29 | 109.21 |
| 1998-12-28 | 104.75 |
| 1998-12-24 | 101.79 |
| 1998-12-23 | 101.79 |
| 1998-12-22 | 101.79 |
| 1998-12-21 | 104.75 |
| 1998-12-18 | 106.24 |
| 1998-12-17 | 107.72 |
| 1998-12-16 | 113.66 |
| 1998-12-15 | 113.66 |
| 1998-12-14 | 101.79 |
| 1998-12-11 | 91.40 |
| 1998-12-10 | 101.79 |
| 1998-12-09 | 110.69 |
| 1998-12-08 | 121.07 |
| 1998-12-07 | 128.49 |
| 1998-12-04 | 131.46 |
| 1998-12-03 | 134.43 |
| 1998-12-02 | 137.40 |
| 1998-12-01 | 137.40 |
| 1998-11-30 | 137.40 |
| 1998-11-27 | 137.40 |
| 1998-11-26 | 134.43 |
| 1998-11-25 | 140.36 |
| 1998-11-24 | 146.30 |
| 1998-11-23 | 146.30 |
| 1998-11-20 | 155.20 |
| 1998-11-19 | 140.36 |
| 1998-11-18 | 140.36 |
| 1998-11-17 | 137.40 |
| 1998-11-16 | 137.40 |
| 1998-11-13 | 140.36 |
| 1998-11-12 | 137.40 |
| 1998-11-11 | 137.40 |
| 1998-11-10 | 144.81 |
| 1998-11-09 | 149.27 |
| 1998-11-06 | 152.23 |
| 1998-11-05 | 152.23 |
| 1998-11-04 | 143.33 |
| 1998-11-03 | 129.98 |
| 1998-11-02 | 122.56 |
| 1998-10-30 | 116.62 |
| 1998-10-29 | 116.62 |
| 1998-10-27 | 116.62 |
| 1998-10-26 | 116.62 |
| 1998-10-23 | 116.62 |
| 1998-10-22 | 118.11 |
| 1998-10-21 | 119.59 |
| 1998-10-20 | 119.59 |
| 1998-10-19 | 107.72 |
| 1998-10-16 | 107.72 |
| 1998-10-15 | 106.24 |
| 1998-10-14 | 103.57 |
| 1998-10-13 | 106.45 |
| 1998-10-12 | 105.01 |
| 1998-10-09 | 115.12 |
| 1998-10-08 | 112.23 |
| 1998-10-07 | 112.23 |
| 1998-10-05 | 109.34 |
| 1998-09-30 | 109.34 |
| 1998-09-29 | 115.12 |
| 1998-09-28 | 110.79 |
| 1998-09-25 | 110.79 |
| 1998-09-24 | 116.56 |
| 1998-09-23 | 102.12 |
| 1998-09-22 | 96.35 |
| 1998-09-21 | 87.69 |
| 1998-09-18 | 110.79 |
| 1998-09-17 | 131.00 |
| 1998-09-16 | 133.89 |
| 1998-09-15 | 133.89 |
| 1998-09-14 | 128.11 |
| 1998-09-11 | 128.11 |
| 1998-09-10 | 131.00 |
| 1998-09-09 | 116.56 |
| 1998-09-08 | 116.56 |
| 1998-09-07 | 115.12 |
| 1998-09-04 | 116.56 |
| 1998-09-03 | 116.56 |
| 1998-09-02 | 116.56 |
| 1998-09-01 | 83.35 |
| 1998-08-31 | 119.45 |
| 1998-08-28 | 143.99 |
| 1998-08-27 | 145.44 |
| 1998-08-26 | 145.44 |
| 1998-08-25 | 145.44 |
| 1998-08-24 | 145.44 |
| 1998-08-21 | 145.44 |
| 1998-08-20 | 164.20 |
| 1998-08-19 | 169.98 |
| 1998-08-18 | 177.20 |
| 1998-08-14 | 180.09 |
| 1998-08-13 | 174.31 |
| 1998-08-12 | 185.86 |
| 1998-08-11 | 187.30 |
| 1998-08-10 | 203.18 |
| 1998-08-07 | 210.40 |
| 1998-08-06 | 195.97 |
| 1998-08-05 | 203.18 |
| 1998-08-04 | 185.86 |
| 1998-08-03 | 177.20 |
| 1998-07-31 | 185.86 |
| 1998-07-30 | 199.58 |
| 1998-07-29 | 188.75 |
| 1998-07-28 | 167.09 |
| 1998-07-27 | 155.54 |
| 1998-07-24 | 152.65 |
| 1998-07-23 | 141.10 |
| 1998-07-22 | 135.33 |
| 1998-07-21 | 135.33 |
| 1998-07-20 | 142.55 |
| 1998-07-17 | 142.55 |
| 1998-07-16 | 148.32 |
| 1998-07-15 | 148.32 |
| 1998-07-14 | 143.99 |
| 1998-07-13 | 152.65 |
| 1998-07-10 | 148.32 |
| 1998-07-09 | 145.44 |
| 1998-07-08 | 141.10 |
| 1998-07-07 | 138.30 |
| 1998-07-06 | 117.27 |
| 1998-07-03 | 117.27 |
| 1998-07-02 | 124.28 |
| 1998-06-30 | 124.28 |
| 1998-06-29 | 124.28 |
| 1998-06-26 | 127.09 |
| 1998-06-25 | 120.08 |
| 1998-06-24 | 124.28 |
| 1998-06-23 | 124.28 |
| 1998-06-22 | 124.28 |
| 1998-06-19 | 124.28 |
| 1998-06-18 | 121.48 |
| 1998-06-17 | 115.87 |
| 1998-06-16 | 110.27 |
| 1998-06-15 | 110.27 |
| 1998-06-12 | 107.46 |
| 1998-06-11 | 113.07 |
| 1998-06-10 | 118.68 |
| 1998-06-09 | 131.29 |
| 1998-06-08 | 134.10 |
| 1998-06-05 | 146.71 |
| 1998-06-04 | 146.71 |
| 1998-06-03 | 146.71 |
| 1998-06-02 | 146.71 |
| 1998-06-01 | 152.32 |
| 1998-05-29 | 152.32 |
| 1998-05-28 | 146.71 |
| 1998-05-27 | 159.33 |
| 1998-05-26 | 166.34 |
| 1998-05-25 | 160.73 |
| 1998-05-22 | 170.54 |
| 1998-05-21 | 170.54 |
| 1998-05-20 | 171.94 |
| 1998-05-19 | 173.34 |
| 1998-05-18 | 173.34 |
| 1998-05-15 | 163.53 |
| 1998-05-14 | 149.51 |
| 1998-05-13 | 155.12 |
| 1998-05-12 | 174.75 |
| 1998-05-11 | 180.35 |
| 1998-05-08 | 187.36 |
| 1998-05-07 | 166.34 |
| 1998-05-06 | 174.75 |
| 1998-05-05 | 197.88 |
| 1998-05-04 | 201.38 |
| 1998-05-01 | 215.40 |
| 1998-04-30 | 222.41 |
| 1998-04-29 | 208.39 |
| 1998-04-28 | 204.88 |
| 1998-04-27 | 204.88 |
| 1998-04-24 | 204.88 |
| 1998-04-23 | 204.88 |
| 1998-04-22 | 204.88 |
| 1998-04-21 | 204.88 |
| 1998-04-20 | 208.39 |
| 1998-04-17 | 208.39 |
| 1998-04-16 | 204.88 |
| 1998-04-15 | 204.88 |
| 1998-04-14 | 197.88 |
| 1998-04-09 | 232.92 |
| 1998-04-08 | 211.89 |
| 1998-04-07 | 211.89 |
| 1998-04-03 | 201.38 |
| 1998-04-02 | 208.39 |
| 1998-04-01 | 204.88 |
| 1998-03-31 | 201.38 |
| 1998-03-30 | 204.88 |
| 1998-03-27 | 208.39 |
| 1998-03-26 | 208.39 |
| 1998-03-25 | 204.88 |
| 1998-03-24 | 201.38 |
| 1998-03-23 | 201.38 |
| 1998-03-20 | 194.37 |
| 1998-03-19 | 197.88 |
| 1998-03-18 | 204.88 |
| 1998-03-17 | 204.88 |
| 1998-03-16 | 190.87 |
| 1998-03-13 | 194.37 |
| 1998-03-12 | 190.87 |
| 1998-03-11 | 194.37 |
| 1998-03-10 | 197.88 |
| 1998-03-09 | 190.87 |
| 1998-03-06 | 197.88 |
| 1998-03-05 | 190.87 |
| 1998-03-04 | 197.88 |
| 1998-03-03 | 187.36 |
| 1998-03-02 | 190.87 |
| 1998-02-27 | 187.36 |
| 1998-02-26 | 204.88 |
| 1998-02-25 | 204.88 |
| 1998-02-24 | 204.88 |
| 1998-02-23 | 201.38 |
| 1998-02-20 | 187.36 |
| 1998-02-19 | 180.35 |
| 1998-02-18 | 194.37 |
| 1998-02-17 | 201.38 |
| 1998-02-16 | 187.36 |
| 1998-02-13 | 194.37 |
| 1998-02-12 | 204.88 |
| 1998-02-11 | 208.39 |
| 1998-02-10 | 194.37 |
| 1998-02-09 | 170.54 |
| 1998-02-06 | 145.31 |
| 1998-02-05 | 143.91 |
| 1998-02-04 | 135.50 |
| 1998-02-03 | 134.10 |
| 1998-02-02 | 134.10 |
| 1998-01-27 | 134.10 |
| 1998-01-26 | 136.90 |
| 1998-01-23 | 136.90 |
| 1998-01-22 | 142.51 |
| 1998-01-21 | 135.50 |
| 1998-01-20 | 135.50 |
| 1998-01-19 | 135.50 |
| 1998-01-16 | 135.50 |
| 1998-01-15 | 135.50 |
| 1998-01-14 | 138.30 |
| 1998-01-13 | 138.30 |
| 1998-01-12 | 138.30 |
| 1998-01-09 | 150.92 |
| 1998-01-08 | 142.51 |
| 1998-01-07 | 153.72 |
| 1998-01-06 | 150.92 |
| 1998-01-05 | 152.32 |
| 1998-01-02 | 153.72 |
| 1997-12-31 | 152.32 |
| 1997-12-30 | 153.72 |
| 1997-12-29 | 143.91 |
| 1997-12-24 | 138.30 |
| 1997-12-23 | 138.30 |
| 1997-12-22 | 135.50 |
| 1997-12-19 | 135.50 |
| 1997-12-18 | 139.70 |
| 1997-12-17 | 141.10 |
| 1997-12-16 | 146.71 |
| 1997-12-15 | 150.92 |
| 1997-12-12 | 138.30 |
| 1997-12-11 | 120.08 |
| 1997-12-10 | 114.47 |
| 1997-12-09 | 104.66 |
| 1997-12-08 | 103.26 |
| 1997-12-05 | 100.45 |
| 1997-12-04 | 96.25 |
| 1997-12-03 | 97.65 |
| 1997-12-02 | 97.65 |
| 1997-12-01 | 97.65 |
| 1997-11-28 | 99.05 |
| 1997-11-27 | 96.25 |
| 1997-11-26 | 94.85 |
| 1997-11-25 | 97.65 |
| 1997-11-24 | 104.66 |
| 1997-11-21 | 117.27 |
| 1997-11-20 | 118.68 |
| 1997-11-19 | 117.27 |
| 1997-11-18 | 121.48 |
| 1997-11-17 | 121.48 |
| 1997-11-14 | 110.27 |
| 1997-11-13 | 107.46 |
| 1997-11-12 | 114.47 |
| 1997-11-11 | 114.47 |
| 1997-11-10 | 107.46 |
| 1997-11-07 | 113.07 |
| 1997-11-06 | 118.68 |
| 1997-11-05 | 122.88 |
| 1997-11-04 | 122.88 |
| 1997-11-03 | 103.26 |
| 1997-10-31 | 99.05 |
| 1997-10-30 | 107.46 |
| 1997-10-29 | 99.05 |
| 1997-10-28 | 54.19 |
| 1997-10-27 | 96.25 |
| 1997-10-24 | 99.05 |
| 1997-10-23 | 96.25 |
| 1997-10-22 | 99.05 |
| 1997-10-21 | 117.27 |
| 1997-10-20 | 132.69 |
| 1997-10-17 | 132.69 |
| 1997-10-16 | 134.10 |
| 1997-10-15 | 141.10 |
| 1997-10-14 | 152.32 |
| 1997-10-13 | 159.33 |
| 1997-10-09 | 156.52 |
| 1997-10-08 | 170.54 |
| 1997-10-07 | 175.03 |
| 1997-10-06 | 181.90 |
| 1997-10-03 | 175.03 |
| 1997-09-30 | 165.40 |
| 1997-09-29 | 162.65 |
| 1997-09-26 | 162.65 |
| 1997-09-25 | 161.28 |
| 1997-09-24 | 151.65 |
| 1997-09-23 | 150.27 |
| 1997-09-22 | 168.15 |
| 1997-09-19 | 178.46 |
| 1997-09-18 | 181.90 |
| 1997-09-16 | 188.78 |
| 1997-09-15 | 185.34 |
| 1997-09-12 | 175.03 |
| 1997-09-11 | 185.34 |
| 1997-09-10 | 185.34 |
| 1997-09-09 | 199.09 |
| 1997-09-08 | 188.78 |
| 1997-09-05 | 181.90 |
| 1997-09-04 | 205.97 |
| 1997-09-03 | 230.03 |
| 1997-09-02 | 188.78 |
| 1997-09-01 | 216.28 |
| 1997-08-29 | 267.85 |
| 1997-08-28 | 257.54 |
| 1997-08-27 | 216.28 |
| 1997-08-26 | 178.46 |
| 1997-08-25 | 181.90 |
| 1997-08-22 | 195.65 |
| 1997-08-21 | 199.09 |
| 1997-08-20 | 199.09 |
| 1997-08-19 | 173.65 |
| 1997-08-15 | 209.41 |
| 1997-08-14 | 219.72 |
| 1997-08-13 | 226.59 |
| 1997-08-12 | 216.28 |
| 1997-08-11 | 212.84 |
| 1997-08-08 | 219.72 |
| 1997-08-07 | 205.97 |
| 1997-08-06 | 181.90 |
| 1997-08-05 | 181.90 |
| 1997-08-04 | 178.46 |
| 1997-08-01 | 172.28 |
| 1997-07-31 | 169.53 |
| 1997-07-30 | 175.03 |
| 1997-07-29 | 181.90 |
| 1997-07-28 | 155.78 |
| 1997-07-25 | 131.02 |
| 1997-07-24 | 120.02 |
| 1997-07-23 | 124.15 |
| 1997-07-22 | 110.40 |
| 1997-07-21 | 120.02 |
| 1997-07-18 | 104.90 |
| 1997-07-17 | 107.65 |
| 1997-07-16 | 113.15 |
| 1997-07-15 | 93.89 |
| 1997-07-14 | 89.77 |
| 1997-07-11 | 81.52 |
| 1997-07-10 | 84.27 |
| 1997-07-09 | 87.02 |
| 1997-07-08 | 83.04 |
| 1997-07-07 | 79.06 |
| 1997-07-04 | 80.39 |
| 1997-07-03 | 80.39 |
| 1997-06-27 | 83.04 |
| 1997-06-26 | 81.71 |
| 1997-06-25 | 80.39 |
| 1997-06-24 | 81.71 |
| 1997-06-23 | 81.71 |
| 1997-06-20 | 84.37 |
| 1997-06-19 | 84.37 |
| 1997-06-18 | 81.71 |
| 1997-06-17 | 84.37 |
| 1997-06-16 | 81.71 |
| 1997-06-13 | 87.02 |
| 1997-06-12 | 84.37 |
| 1997-06-11 | 87.02 |
| 1997-06-10 | 85.69 |
| 1997-06-06 | 84.37 |
| 1997-06-05 | 85.69 |
| 1997-06-04 | 87.02 |
| 1997-06-03 | 91.00 |
| 1997-06-02 | 88.34 |
| 1997-05-30 | 87.02 |
| 1997-05-29 | 91.00 |
| 1997-05-28 | 93.65 |
| 1997-05-27 | 92.32 |
| 1997-05-26 | 89.67 |
| 1997-05-23 | 87.02 |
| 1997-05-22 | 81.71 |
| 1997-05-21 | 84.37 |
| 1997-05-20 | 85.69 |
| 1997-05-19 | 89.67 |
| 1997-05-16 | 92.32 |
| 1997-05-15 | 85.69 |
| 1997-05-14 | 81.71 |
| 1997-05-13 | 85.69 |
| 1997-05-12 | 84.37 |
| 1997-05-09 | 92.32 |
| 1997-05-08 | 77.73 |
| 1997-05-07 | 85.69 |
| 1997-05-06 | 75.08 |
| 1997-05-05 | 83.04 |
| 1997-05-02 | 77.73 |
| 1997-05-01 | 68.45 |
| 1997-04-30 | 73.75 |
| 1997-04-29 | 71.10 |
| 1997-04-28 | 55.19 |
| 1997-04-25 | 49.88 |
| 1997-04-24 | 56.51 |
| 1997-04-23 | 53.86 |
| 1997-04-22 | 55.19 |
| 1997-04-21 | 57.84 |
| 1997-04-18 | 59.16 |
| 1997-04-17 | 59.16 |
| 1997-04-16 | 52.53 |
| 1997-04-15 | 51.21 |
| 1997-04-14 | 52.53 |
| 1997-04-11 | 53.86 |
| 1997-04-10 | 53.86 |
| 1997-04-09 | 52.53 |
| 1997-04-08 | 61.82 |
| 1997-04-07 | 43.25 |
| 1997-04-04 | 32.64 |
| 1997-04-03 | 24.68 |
| 1997-04-02 | 26.01 |
| 1997-04-01 | 28.66 |
| 1997-03-27 | 29.98 |
| 1997-03-26 | 27.33 |
| 1997-03-25 | 27.33 |
| 1997-03-24 | 27.33 |
| 1997-03-21 | 27.33 |
| 1997-03-20 | 28.66 |
| 1997-03-19 | 28.66 |
| 1997-03-18 | 29.98 |
| 1997-03-17 | 32.64 |
| 1997-03-14 | 32.64 |
| 1997-03-13 | 35.29 |
| 1997-03-12 | 36.62 |
| 1997-03-11 | 39.27 |
| 1997-03-10 | 37.94 |
| 1997-03-07 | 37.94 |
| 1997-03-06 | 39.27 |
| 1997-03-05 | 37.94 |
| 1997-03-04 | 39.27 |
| 1997-03-03 | 37.94 |
| 1997-02-28 | 40.60 |
| 1997-02-27 | 37.94 |
| 1997-02-26 | 39.27 |
| 1997-02-25 | 40.60 |
| 1997-02-24 | 37.94 |
| 1997-02-21 | 41.92 |
| 1997-02-20 | 41.92 |
| 1997-02-19 | 40.60 |
| 1997-02-18 | 41.92 |
| 1997-02-17 | 43.25 |
| 1997-02-14 | 48.55 |
| 1997-02-13 | 48.55 |
| 1997-02-12 | 48.55 |
| 1997-02-11 | 47.23 |
| 1997-02-10 | 48.55 |
| 1997-02-05 | 48.55 |
| 1997-02-04 | 51.21 |
| 1997-02-03 | 49.88 |
| 1997-01-31 | 48.55 |
| 1997-01-30 | 47.23 |
| 1997-01-29 | 43.25 |
| 1997-01-28 | 48.55 |
| 1997-01-27 | 45.90 |
| 1997-01-24 | 51.21 |
| 1997-01-23 | 53.86 |
| 1997-01-22 | 51.21 |
| 1997-01-21 | 49.88 |
| 1997-01-20 | 51.21 |
| 1997-01-17 | 51.21 |
| 1997-01-16 | 48.55 |
| 1997-01-15 | 45.90 |
| 1997-01-14 | 45.90 |
| 1997-01-13 | 44.57 |
| 1997-01-10 | 48.55 |
| 1997-01-09 | 49.88 |
| 1997-01-08 | 49.88 |
| 1997-01-07 | 52.53 |
| 1997-01-06 | 52.53 |
| 1997-01-03 | 53.86 |
| 1997-01-02 | 52.53 |
| 1996-12-31 | 52.53 |
| 1996-12-30 | 53.86 |
| 1996-12-27 | 56.51 |
| 1996-12-24 | 53.86 |
| 1996-12-23 | 56.51 |
| 1996-12-20 | 52.53 |
| 1996-12-19 | 51.21 |
| 1996-12-18 | 51.21 |
| 1996-12-17 | 52.53 |
| 1996-12-16 | 52.53 |
| 1996-12-13 | 52.53 |
| 1996-12-12 | 53.86 |
| 1996-12-11 | 53.86 |
| 1996-12-10 | 55.19 |
| 1996-12-09 | 49.88 |
| 1996-12-06 | 53.86 |
| 1996-12-05 | 57.84 |
| 1996-12-04 | 60.49 |
| 1996-12-03 | 60.49 |
| 1996-12-02 | 55.19 |
| 1996-11-29 | 55.19 |
| 1996-11-28 | 56.51 |
| 1996-11-27 | 59.16 |
| 1996-11-26 | 55.19 |
| 1996-11-25 | 59.16 |
| 1996-11-22 | 55.19 |
| 1996-11-21 | 56.51 |
| 1996-11-20 | 48.55 |
| 1996-11-19 | 47.23 |
| 1996-11-18 | 45.90 |
| 1996-11-15 | 41.92 |
| 1996-11-14 | 44.57 |
| 1996-11-13 | 43.25 |
| 1996-11-12 | 48.55 |
| 1996-11-11 | 43.25 |
| 1996-11-08 | 44.57 |
| 1996-11-07 | 45.90 |
| 1996-11-06 | 51.21 |
| 1996-11-05 | 51.21 |
| 1996-11-04 | 51.21 |
| 1996-11-01 | 48.55 |
| 1996-10-31 | 44.57 |
| 1996-10-30 | 41.92 |
| 1996-10-29 | 39.27 |
| 1996-10-28 | 41.92 |
| 1996-10-25 | 41.92 |
| 1996-10-24 | 39.27 |
| 1996-10-23 | 41.92 |
| 1996-10-22 | 40.60 |
| 1996-10-18 | 40.60 |
| 1996-10-17 | 33.96 |
| 1996-10-16 | 33.96 |
| 1996-10-15 | 35.29 |
| 1996-10-14 | 36.62 |
| 1996-10-11 | 35.29 |
| 1996-10-10 | 32.64 |
| 1996-10-09 | 30.65 |
| 1996-10-08 | 29.37 |
| 1996-10-07 | 29.37 |
| 1996-10-04 | 29.37 |
| 1996-10-03 | 29.37 |
| 1996-10-02 | 28.09 |
| 1996-10-01 | 30.65 |
| 1996-09-30 | 31.93 |
| 1996-09-27 | 38.33 |
| 1996-09-26 | 33.21 |
| 1996-09-25 | 33.21 |
| 1996-09-24 | 38.33 |
| 1996-09-23 | 38.33 |
| 1996-09-20 | 46.02 |
| 1996-09-19 | 46.02 |
| 1996-09-18 | 49.86 |
| 1996-09-17 | 49.86 |
| 1996-09-16 | 48.58 |
| 1996-09-13 | 49.86 |
| 1996-09-12 | 48.58 |
| 1996-09-11 | 44.74 |
| 1996-09-10 | 48.58 |
| 1996-09-09 | 52.42 |
| 1996-09-06 | 49.86 |
| 1996-09-05 | 51.14 |
| 1996-09-04 | 49.86 |
| 1996-09-03 | 47.30 |
| 1996-09-02 | 56.26 |
| 1996-08-30 | 49.86 |
| 1996-08-29 | 49.86 |
| 1996-08-28 | 57.55 |
| 1996-08-27 | 58.83 |
| 1996-08-23 | 48.58 |
| 1996-08-22 | 44.74 |
| 1996-08-21 | 42.18 |
| 1996-08-20 | 42.18 |
| 1996-08-19 | 44.74 |
| 1996-08-16 | 43.46 |
| 1996-08-15 | 43.46 |
| 1996-08-14 | 44.74 |
| 1996-08-13 | 46.02 |
| 1996-08-12 | 47.30 |
| 1996-08-09 | 48.58 |
| 1996-08-08 | 48.58 |
| 1996-08-07 | 46.02 |
| 1996-08-06 | 46.02 |
| 1996-08-05 | 46.02 |
| 1996-08-02 | 46.02 |
| 1996-08-01 | 43.46 |
| 1996-07-31 | 42.18 |
| 1996-07-30 | 42.18 |
| 1996-07-29 | 42.18 |
| 1996-07-26 | 47.30 |
| 1996-07-25 | 57.55 |
| 1996-07-24 | 49.86 |
| 1996-07-23 | 46.02 |
| 1996-07-22 | 47.30 |
| 1996-07-19 | 48.58 |
| 1996-07-18 | 51.14 |
| 1996-07-17 | 49.48 |
| 1996-07-16 | 46.98 |
| 1996-07-15 | 49.48 |
| 1996-07-12 | 48.23 |
| 1996-07-11 | 46.98 |
| 1996-07-10 | 46.98 |
| 1996-07-09 | 43.25 |
| 1996-07-08 | 42.00 |
| 1996-07-05 | 44.49 |
| 1996-07-04 | 46.98 |
| 1996-07-03 | 39.51 |
| 1996-07-02 | 39.51 |
| 1996-07-01 | 37.02 |
| 1996-06-28 | 33.28 |
| 1996-06-27 | 28.30 |
| 1996-06-26 | 27.05 |
| 1996-06-25 | 27.05 |
| 1996-06-24 | 27.05 |
| 1996-06-21 | 23.32 |
| 1996-06-19 | 23.32 |
| 1996-06-18 | 23.32 |
| 1996-06-14 | 23.32 |
| 1996-06-13 | 22.07 |
| 1996-06-12 | 23.32 |
| 1996-06-11 | 19.58 |
| 1996-06-10 | 17.09 |
| 1996-06-07 | 19.58 |
| 1996-06-06 | 17.09 |
| 1996-06-05 | 17.09 |
| 1996-06-04 | 17.09 |
| 1996-06-03 | 18.34 |
| 1996-05-31 | 19.58 |
| 1996-05-30 | 22.07 |
| 1996-05-29 | 22.07 |
| 1996-05-28 | 17.09 |
| 1996-05-27 | 15.84 |
| 1996-05-24 | 14.60 |
| 1996-05-23 | 13.35 |
| 1996-05-22 | 14.60 |
| 1996-05-21 | 15.84 |
| 1996-05-20 | 12.11 |
| 1996-05-17 | 14.60 |
| 1996-05-16 | 22.07 |
| 1996-05-15 | 22.07 |
| 1996-05-14 | 24.56 |
| 1996-05-13 | 24.56 |
| 1996-05-10 | 22.07 |
| 1996-05-09 | 23.32 |
| 1996-05-08 | 24.56 |
| 1996-05-07 | 24.56 |
| 1996-05-06 | 19.58 |
| 1996-05-03 | 20.83 |
| 1996-05-02 | 20.83 |
| 1996-05-01 | 24.56 |
| 1996-04-30 | 23.32 |
| 1996-04-29 | 27.05 |
| 1996-04-26 | 23.32 |
| 1996-04-25 | 29.55 |
| 1996-04-24 | 18.34 |
| 1996-04-23 | 13.35 |
| 1996-04-22 | 12.11 |
| 1996-04-19 | 12.11 |
| 1996-04-18 | 12.11 |
| 1996-04-17 | 12.11 |
| 1996-04-16 | 13.35 |
| 1996-04-15 | 13.35 |
| 1996-04-12 | 10.86 |
| 1996-04-11 | 9.62 |
| 1996-04-10 | 10.86 |
| 1996-04-09 | 12.11 |
| 1996-04-03 | 8.37 |
| 1996-04-02 | 5.88 |
| 1996-04-01 | 5.88 |
| 1996-03-29 | 4.63 |
| 1996-03-28 | 5.88 |
| 1996-03-27 | 7.12 |
| 1996-03-26 | 7.12 |
| 1996-03-25 | 3.39 |
| 1996-03-22 | 4.63 |
| 1996-03-21 | 4.63 |
| 1996-03-20 | 5.88 |
| 1996-03-19 | 8.37 |
| 1996-03-18 | 3.39 |
| 1996-03-15 | 0.90 |
| 1996-03-14 | -0.35 |
| 1996-03-13 | -1.59 |
| 1996-03-12 | 0.90 |
| 1996-03-11 | -6.58 |
| 1996-03-08 | 0.90 |
| 1996-03-07 | -0.35 |
| 1996-03-06 | 0.90 |
| 1996-03-05 | 2.14 |
| 1996-03-04 | 3.39 |
| 1996-03-01 | 0.90 |
| 1996-02-29 | 0.90 |
| 1996-02-28 | 4.63 |
| 1996-02-27 | 0.90 |
| 1996-02-26 | 2.14 |
| 1996-02-23 | 0.90 |
| 1996-02-22 | 2.14 |
| 1996-02-16 | 2.14 |
| 1996-02-15 | -0.35 |
| 1996-02-14 | -2.84 |
| 1996-02-13 | -1.59 |
| 1996-02-12 | -0.35 |
| 1996-02-09 | -2.84 |
| 1996-02-08 | 0.90 |
| 1996-02-07 | 3.39 |
| 1996-02-06 | -0.35 |
| 1996-02-05 | -2.84 |
| 1996-02-02 | -4.09 |
| 1996-02-01 | -4.09 |
| 1996-01-31 | -2.84 |
| 1996-01-30 | 0.90 |
| 1996-01-29 | -1.59 |
| 1996-01-26 | -1.59 |
| 1996-01-25 | 2.14 |
| 1996-01-24 | 4.63 |
| 1996-01-23 | 3.39 |
| 1996-01-22 | 5.88 |
| 1996-01-19 | 3.39 |
| 1996-01-18 | 4.63 |
| 1996-01-17 | 3.39 |
| 1996-01-16 | 3.39 |
| 1996-01-15 | -0.35 |
| 1996-01-12 | -1.59 |
| 1996-01-11 | -2.84 |
| 1996-01-10 | -1.59 |
| 1996-01-09 | -6.58 |
| 1996-01-08 | -5.33 |
| 1996-01-05 | -2.84 |
| 1996-01-04 | -1.59 |
| 1996-01-03 | -2.84 |
| 1996-01-02 | -0.35 |
| 1995-12-29 | -1.59 |
| 1995-12-28 | -2.84 |
| 1995-12-27 | -1.59 |
| 1995-12-22 | -2.84 |
| 1995-12-21 | -4.09 |
| 1995-12-20 | -2.84 |
| 1995-12-19 | -5.33 |
| 1995-12-18 | -4.09 |
| 1995-12-15 | -7.82 |
| 1995-12-14 | -7.82 |
| 1995-12-13 | -10.31 |
| 1995-12-12 | -11.56 |
| 1995-12-11 | -7.82 |
| 1995-12-08 | -7.82 |
| 1995-12-07 | -6.58 |
| 1995-12-06 | -10.31 |
| 1995-12-05 | -9.07 |
| 1995-12-04 | -6.58 |
| 1995-12-01 | -0.35 |
| 1995-11-30 | -10.31 |
| 1995-11-29 | -17.79 |
| 1995-11-28 | -17.79 |
| 1995-11-27 | -15.30 |
| 1995-11-24 | -15.30 |
| 1995-11-23 | -17.79 |
| 1995-11-22 | -17.79 |
| 1995-11-21 | -20.28 |
| 1995-11-20 | -16.54 |
| 1995-11-17 | -11.56 |
| 1995-11-16 | -11.56 |
| 1995-11-15 | -9.07 |
| 1995-11-14 | -11.56 |
| 1995-11-13 | -10.31 |
| 1995-11-10 | -9.07 |
| 1995-11-09 | -7.82 |
| 1995-11-08 | -6.58 |
| 1995-11-07 | -7.82 |
| 1995-11-06 | -7.82 |
| 1995-11-03 | -4.09 |
| 1995-11-02 | -2.84 |
| 1995-10-31 | -0.35 |
| 1995-10-30 | -1.59 |
| 1995-10-27 | -0.35 |
| 1995-10-26 | -1.59 |
| 1995-10-25 | -1.59 |
| 1995-10-24 | -6.58 |
| 1995-10-23 | -7.82 |
| 1995-10-20 | -1.59 |
| 1995-10-19 | -0.35 |
| 1995-10-18 | -2.84 |
| 1995-10-17 | -11.56 |
| 1995-10-16 | -12.81 |
| 1995-10-13 | -15.30 |
| 1995-10-12 | -16.54 |
| 1995-10-11 | -16.54 |
| 1995-10-10 | -16.54 |
| 1995-10-09 | -14.16 |
| 1995-10-06 | -12.97 |
| 1995-10-05 | -15.35 |
| 1995-10-04 | -17.73 |
| 1995-10-03 | -16.54 |
| 1995-10-02 | -16.54 |
| 1995-09-29 | -18.93 |
| 1995-09-28 | -21.31 |
| 1995-09-27 | -22.50 |
| 1995-09-26 | -22.50 |
| 1995-09-25 | -22.50 |
| 1995-09-22 | -21.31 |
| 1995-09-21 | -22.50 |
| 1995-09-20 | -22.50 |
| 1995-09-19 | -20.12 |
| 1995-09-18 | -20.12 |
| 1995-09-15 | -15.35 |
| 1995-09-14 | -15.35 |
| 1995-09-13 | -14.16 |
| 1995-09-12 | -11.77 |
| 1995-09-11 | -12.97 |
| 1995-09-08 | -18.93 |
| 1995-09-07 | -23.70 |
| 1995-09-06 | -34.43 |
| 1995-09-05 | -32.04 |
| 1995-09-04 | -33.23 |
| 1995-09-01 | -32.04 |
| 1995-08-31 | -32.04 |
| 1995-08-30 | -34.43 |
| 1995-08-29 | -38.00 |
| 1995-08-25 | -38.00 |
| 1995-08-24 | -36.81 |
| 1995-08-23 | -35.62 |
| 1995-08-22 | -38.00 |
| 1995-08-21 | -36.81 |
| 1995-08-18 | -33.23 |
| 1995-08-17 | -35.62 |
| 1995-08-16 | -38.00 |
| 1995-08-15 | -33.23 |
| 1995-08-14 | -32.04 |
| 1995-08-11 | -29.66 |
| 1995-08-10 | -28.46 |
| 1995-08-09 | -21.31 |
| 1995-08-08 | -28.46 |
| 1995-08-07 | -24.89 |
| 1995-08-04 | -24.89 |
| 1995-08-03 | -24.89 |
| 1995-08-02 | -24.89 |
| 1995-08-01 | -21.31 |
| 1995-07-31 | -22.50 |
| 1995-07-28 | -26.08 |
| 1995-07-27 | -28.46 |
| 1995-07-26 | -28.46 |
| 1995-07-25 | -26.08 |
| 1995-07-24 | -26.08 |
| 1995-07-21 | -22.50 |
| 1995-07-20 | -22.50 |
| 1995-07-19 | -27.27 |
| 1995-07-18 | -25.00 |
| 1995-07-17 | -25.00 |
| 1995-07-14 | -25.00 |
| 1995-07-13 | -25.00 |
| 1995-07-12 | -25.00 |
| 1995-07-11 | -22.73 |
| 1995-07-10 | -22.73 |
| 1995-07-07 | -25.00 |
| 1995-07-06 | -26.14 |
| 1995-07-05 | -26.14 |
| 1995-07-04 | -29.55 |
| 1995-07-03 | -27.27 |
| 1995-06-30 | -28.41 |
| 1995-06-29 | -30.68 |
| 1995-06-28 | -35.23 |
| 1995-06-27 | -32.95 |
| 1995-06-26 | -32.95 |
| 1995-06-23 | -32.95 |
| 1995-06-22 | -31.82 |
| 1995-06-21 | -31.82 |
| 1995-06-20 | -31.82 |
| 1995-06-16 | -30.68 |
| 1995-06-15 | -32.95 |
| 1995-06-14 | -31.82 |
| 1995-06-13 | -31.82 |
| 1995-06-12 | -31.82 |
| 1995-06-09 | -27.27 |
| 1995-06-08 | -28.41 |
| 1995-06-07 | -27.27 |
| 1995-06-06 | -23.86 |
| 1995-06-05 | -26.14 |
| 1995-06-01 | -26.14 |
| 1995-05-31 | -29.55 |
| 1995-05-30 | -26.14 |
| 1995-05-29 | -26.14 |
| 1995-05-26 | -31.82 |
| 1995-05-25 | -31.82 |
| 1995-05-24 | -32.95 |
| 1995-05-23 | -30.68 |
| 1995-05-22 | -31.82 |
| 1995-05-19 | -31.82 |
| 1995-05-18 | -35.23 |
| 1995-05-17 | -32.95 |
| 1995-05-16 | -34.09 |
| 1995-05-15 | -34.09 |
| 1995-05-12 | -37.50 |
| 1995-05-11 | -37.50 |
| 1995-05-10 | -36.36 |
| 1995-05-09 | -38.64 |
| 1995-05-08 | -39.77 |
| 1995-05-05 | -39.77 |
| 1995-05-04 | -38.64 |
| 1995-05-03 | -38.64 |
| 1995-05-02 | -38.64 |
| 1995-05-01 | -38.64 |
| 1995-04-28 | -37.50 |
| 1995-04-27 | -36.36 |
| 1995-04-26 | -36.36 |
| 1995-04-25 | -36.36 |
| 1995-04-24 | -35.23 |
| 1995-04-21 | -35.23 |
| 1995-04-20 | -34.09 |
| 1995-04-19 | -35.23 |
| 1995-04-18 | -36.36 |
| 1995-04-13 | -35.23 |
| 1995-04-12 | -37.50 |
| 1995-04-11 | -36.36 |
| 1995-04-10 | -36.36 |
| 1995-04-07 | -35.23 |
| 1995-04-06 | -32.95 |
| 1995-04-04 | -36.36 |
| 1995-04-03 | -37.50 |
| 1995-03-31 | -37.50 |
| 1995-03-30 | -39.77 |
| 1995-03-29 | -39.77 |
| 1995-03-28 | -40.91 |
| 1995-03-27 | -42.05 |
| 1995-03-24 | -42.05 |
| 1995-03-23 | -42.05 |
| 1995-03-22 | -46.02 |
| 1995-03-21 | -47.73 |
| 1995-03-20 | -50.00 |
| 1995-03-17 | -48.86 |
| 1995-03-16 | -47.73 |
| 1995-03-15 | -46.02 |
| 1995-03-14 | -47.16 |
| 1995-03-13 | -47.73 |
| 1995-03-10 | -46.59 |
| 1995-03-09 | -48.86 |
| 1995-03-08 | -47.16 |
| 1995-03-07 | -38.64 |
| 1995-03-06 | -37.50 |
| 1995-03-03 | -34.09 |
| 1995-03-02 | -30.68 |
| 1995-03-01 | -29.55 |
| 1995-02-28 | -32.95 |
| 1995-02-27 | -34.09 |
| 1995-02-24 | -31.82 |
| 1995-02-23 | -29.55 |
| 1995-02-22 | -31.82 |
| 1995-02-21 | -31.82 |
| 1995-02-20 | -29.55 |
| 1995-02-17 | -25.00 |
| 1995-02-16 | -20.45 |
| 1995-02-15 | -22.73 |
| 1995-02-14 | -29.55 |
| 1995-02-13 | -31.82 |
| 1995-02-10 | -26.14 |
| 1995-02-09 | -20.45 |
| 1995-02-08 | -20.45 |
| 1995-02-07 | -20.45 |
| 1995-02-06 | -20.45 |
| 1995-02-03 | -20.45 |
| 1995-01-30 | -20.45 |
| 1995-01-27 | -21.59 |
| 1995-01-26 | -19.32 |
| 1995-01-25 | -14.77 |
| 1995-01-24 | -18.18 |
| 1995-01-23 | -19.32 |
| 1995-01-20 | -18.18 |
| 1995-01-19 | -20.45 |
| 1995-01-18 | -26.14 |
| 1995-01-17 | -26.14 |
| 1995-01-16 | -26.14 |
| 1995-01-13 | -30.68 |
| 1995-01-12 | -36.36 |
| 1995-01-11 | -31.82 |
| 1995-01-10 | -13.64 |
| 1995-01-09 | -12.50 |
| 1995-01-06 | -9.09 |
| 1995-01-05 | -4.55 |
| 1995-01-04 | -3.41 |
| 1995-01-03 | -3.41 |
| 1994-12-30 | -2.27 |
| 1994-12-29 | -2.27 |
| 1994-12-28 | -2.27 |
| 1994-12-23 | 0.00 |
| 1994-12-22 | 0.00 |
| 1994-12-21 | 0.00 |
| 1994-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy