Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2025-10-02 | -29.64 |
| 2025-09-30 | -30.09 |
| 2025-09-29 | -29.64 |
| 2025-09-26 | -30.24 |
| 2025-09-25 | -29.79 |
| 2025-09-24 | -29.49 |
| 2025-09-23 | -28.44 |
| 2025-09-22 | -28.74 |
| 2025-09-19 | -29.04 |
| 2025-09-18 | -27.99 |
| 2025-09-17 | -28.14 |
| 2025-09-16 | -28.44 |
| 2025-09-15 | -28.59 |
| 2025-09-12 | -28.44 |
| 2025-09-11 | -27.99 |
| 2025-09-10 | -28.59 |
| 2025-09-09 | -29.04 |
| 2025-09-08 | -29.19 |
| 2025-09-05 | -29.94 |
| 2025-09-04 | -30.24 |
| 2025-09-03 | -30.09 |
| 2025-09-02 | -30.09 |
| 2025-09-01 | -30.39 |
| 2025-08-29 | -29.79 |
| 2025-08-28 | -29.79 |
| 2025-08-27 | -29.49 |
| 2025-08-26 | -28.44 |
| 2025-08-25 | -28.29 |
| 2025-08-22 | -28.74 |
| 2025-08-21 | -28.44 |
| 2025-08-20 | -28.74 |
| 2025-08-19 | -29.34 |
| 2025-08-18 | -28.89 |
| 2025-08-15 | -29.34 |
| 2025-08-14 | -29.34 |
| 2025-08-13 | -29.34 |
| 2025-08-12 | -28.29 |
| 2025-08-11 | -28.14 |
| 2025-08-08 | -28.29 |
| 2025-08-07 | -30.09 |
| 2025-08-06 | -29.79 |
| 2025-08-05 | -29.79 |
| 2025-08-04 | -30.39 |
| 2025-08-01 | -30.54 |
| 2025-07-31 | -31.00 |
| 2025-07-30 | -29.64 |
| 2025-07-29 | -29.64 |
| 2025-07-28 | -29.34 |
| 2025-07-25 | -30.85 |
| 2025-07-24 | -30.54 |
| 2025-07-23 | -29.94 |
| 2025-07-22 | -29.94 |
| 2025-07-21 | -30.39 |
| 2025-07-18 | -30.39 |
| 2025-07-17 | -29.94 |
| 2025-07-16 | -30.24 |
| 2025-07-15 | -31.15 |
| 2025-07-14 | -30.69 |
| 2025-07-11 | -31.45 |
| 2025-07-10 | -31.60 |
| 2025-07-09 | -31.90 |
| 2025-07-08 | -31.75 |
| 2025-07-07 | -32.65 |
| 2025-07-04 | -32.95 |
| 2025-07-03 | -32.80 |
| 2025-07-02 | -31.90 |
| 2025-06-30 | -33.70 |
| 2025-06-27 | -33.85 |
| 2025-06-26 | -34.45 |
| 2025-06-25 | -34.30 |
| 2025-06-24 | -34.90 |
| 2025-06-23 | -35.66 |
| 2025-06-20 | -35.96 |
| 2025-06-19 | -35.20 |
| 2025-06-18 | -34.60 |
| 2025-06-17 | -34.75 |
| 2025-06-16 | -34.60 |
| 2025-06-13 | -34.60 |
| 2025-06-12 | -34.30 |
| 2025-06-11 | -34.15 |
| 2025-06-10 | -34.00 |
| 2025-06-09 | -34.15 |
| 2025-06-06 | -34.00 |
| 2025-06-05 | -34.00 |
| 2025-06-04 | -34.00 |
| 2025-06-03 | -33.25 |
| 2025-06-02 | -33.25 |
| 2025-05-30 | -34.15 |
| 2025-05-29 | -32.80 |
| 2025-05-28 | -32.50 |
| 2025-05-27 | -33.70 |
| 2025-05-26 | -33.55 |
| 2025-05-23 | -34.30 |
| 2025-05-22 | -34.15 |
| 2025-05-21 | -34.15 |
| 2025-05-20 | -34.30 |
| 2025-05-19 | -34.60 |
| 2025-05-16 | -34.15 |
| 2025-05-15 | -34.15 |
| 2025-05-14 | -34.30 |
| 2025-05-13 | -34.00 |
| 2025-05-12 | -34.60 |
| 2025-05-09 | -35.36 |
| 2025-05-08 | -35.51 |
| 2025-05-07 | -35.51 |
| 2025-05-06 | -35.51 |
| 2025-05-02 | -35.81 |
| 2025-04-30 | -36.11 |
| 2025-04-29 | -36.86 |
| 2025-04-28 | -36.86 |
| 2025-04-25 | -37.16 |
| 2025-04-24 | -37.91 |
| 2025-04-23 | -37.16 |
| 2025-04-22 | -38.06 |
| 2025-04-17 | -37.61 |
| 2025-04-16 | -38.36 |
| 2025-04-15 | -38.51 |
| 2025-04-14 | -38.21 |
| 2025-04-11 | -38.36 |
| 2025-04-10 | -38.21 |
| 2025-04-09 | -39.11 |
| 2025-04-08 | -39.11 |
| 2025-04-07 | -38.06 |
| 2025-04-03 | -35.20 |
| 2025-04-02 | -34.75 |
| 2025-04-01 | -35.66 |
| 2025-03-31 | -34.90 |
| 2025-03-28 | -36.56 |
| 2025-03-27 | -37.16 |
| 2025-03-26 | -36.86 |
| 2025-03-25 | -37.16 |
| 2025-03-24 | -37.16 |
| 2025-03-21 | -37.01 |
| 2025-03-20 | -37.31 |
| 2025-03-19 | -37.01 |
| 2025-03-18 | -36.41 |
| 2025-03-17 | -36.11 |
| 2025-03-14 | -37.01 |
| 2025-03-13 | -37.01 |
| 2025-03-12 | -36.56 |
| 2025-03-11 | -35.66 |
| 2025-03-10 | -37.16 |
| 2025-03-07 | -35.58 |
| 2025-03-06 | -35.58 |
| 2025-03-05 | -35.73 |
| 2025-03-04 | -36.89 |
| 2025-03-03 | -36.89 |
| 2025-02-28 | -37.76 |
| 2025-02-27 | -36.89 |
| 2025-02-26 | -37.76 |
| 2025-02-25 | -37.76 |
| 2025-02-24 | -36.60 |
| 2025-02-21 | -37.62 |
| 2025-02-20 | -37.62 |
| 2025-02-19 | -37.62 |
| 2025-02-18 | -37.91 |
| 2025-02-17 | -39.22 |
| 2025-02-14 | -38.20 |
| 2025-02-13 | -39.94 |
| 2025-02-12 | -39.80 |
| 2025-02-11 | -40.09 |
| 2025-02-10 | -40.23 |
| 2025-02-07 | -40.38 |
| 2025-02-06 | -39.94 |
| 2025-02-05 | -39.80 |
| 2025-02-04 | -40.52 |
| 2025-02-03 | -39.94 |
| 2025-01-28 | -40.82 |
| 2025-01-27 | -40.38 |
| 2025-01-24 | -41.11 |
| 2025-01-23 | -41.11 |
| 2025-01-22 | -41.11 |
| 2025-01-21 | -40.67 |
| 2025-01-20 | -40.67 |
| 2025-01-17 | -40.96 |
| 2025-01-16 | -41.25 |
| 2025-01-15 | -41.25 |
| 2025-01-14 | -40.96 |
| 2025-01-13 | -41.40 |
| 2025-01-10 | -40.82 |
| 2025-01-09 | -40.23 |
| 2025-01-08 | -40.38 |
| 2025-01-07 | -40.52 |
| 2025-01-06 | -40.09 |
| 2025-01-03 | -40.23 |
| 2025-01-02 | -39.80 |
| 2024-12-31 | -39.94 |
| 2024-12-30 | -40.23 |
| 2024-12-27 | -39.65 |
| 2024-12-24 | -40.52 |
| 2024-12-23 | -40.09 |
| 2024-12-20 | -40.09 |
| 2024-12-19 | -40.96 |
| 2024-12-18 | -39.65 |
| 2024-12-17 | -40.96 |
| 2024-12-16 | -40.09 |
| 2024-12-13 | -40.23 |
| 2024-12-12 | -39.94 |
| 2024-12-11 | -40.38 |
| 2024-12-10 | -39.51 |
| 2024-12-09 | -39.80 |
| 2024-12-06 | -40.52 |
| 2024-12-05 | -41.11 |
| 2024-12-04 | -40.23 |
| 2024-12-03 | -40.96 |
| 2024-12-02 | -40.96 |
| 2024-11-29 | -41.69 |
| 2024-11-28 | -41.83 |
| 2024-11-27 | -41.25 |
| 2024-11-26 | -41.83 |
| 2024-11-25 | -41.83 |
| 2024-11-22 | -40.96 |
| 2024-11-21 | -40.67 |
| 2024-11-20 | -40.38 |
| 2024-11-19 | -41.98 |
| 2024-11-18 | -42.27 |
| 2024-11-15 | -42.12 |
| 2024-11-14 | -42.12 |
| 2024-11-13 | -41.40 |
| 2024-11-12 | -41.69 |
| 2024-11-11 | -41.25 |
| 2024-11-08 | -40.74 |
| 2024-11-07 | -40.74 |
| 2024-11-06 | -40.88 |
| 2024-11-05 | -40.32 |
| 2024-11-04 | -40.60 |
| 2024-11-01 | -41.02 |
| 2024-10-31 | -41.02 |
| 2024-10-30 | -39.77 |
| 2024-10-29 | -41.16 |
| 2024-10-28 | -40.74 |
| 2024-10-25 | -41.02 |
| 2024-10-24 | -40.88 |
| 2024-10-23 | -40.46 |
| 2024-10-22 | -40.32 |
| 2024-10-21 | -40.05 |
| 2024-10-18 | -40.05 |
| 2024-10-17 | -41.02 |
| 2024-10-16 | -40.88 |
| 2024-10-15 | -41.16 |
| 2024-10-14 | -40.46 |
| 2024-10-10 | -41.02 |
| 2024-10-09 | -41.16 |
| 2024-10-08 | -41.58 |
| 2024-10-07 | -39.35 |
| 2024-10-04 | -41.44 |
| 2024-10-03 | -42.00 |
| 2024-10-02 | -41.58 |
| 2024-09-30 | -42.28 |
| 2024-09-27 | -42.14 |
| 2024-09-26 | -42.42 |
| 2024-09-25 | -42.69 |
| 2024-09-24 | -42.00 |
| 2024-09-23 | -42.14 |
| 2024-09-20 | -42.28 |
| 2024-09-19 | -42.56 |
| 2024-09-17 | -42.83 |
| 2024-09-16 | -43.25 |
| 2024-09-13 | -44.37 |
| 2024-09-12 | -45.34 |
| 2024-09-11 | -45.20 |
| 2024-09-10 | -44.93 |
| 2024-09-09 | -45.20 |
| 2024-09-05 | -45.07 |
| 2024-09-04 | -45.07 |
| 2024-09-03 | -46.46 |
| 2024-09-02 | -47.02 |
| 2024-08-30 | -46.46 |
| 2024-08-29 | -47.30 |
| 2024-08-28 | -47.71 |
| 2024-08-27 | -47.16 |
| 2024-08-26 | -47.16 |
| 2024-08-23 | -47.57 |
| 2024-08-22 | -46.88 |
| 2024-08-21 | -46.18 |
| 2024-08-20 | -45.90 |
| 2024-08-19 | -46.60 |
| 2024-08-16 | -46.46 |
| 2024-08-15 | -46.60 |
| 2024-08-14 | -47.71 |
| 2024-08-13 | -47.30 |
| 2024-08-12 | -47.30 |
| 2024-08-09 | -47.57 |
| 2024-08-08 | -47.30 |
| 2024-08-07 | -47.30 |
| 2024-08-06 | -47.85 |
| 2024-08-05 | -48.13 |
| 2024-08-02 | -47.71 |
| 2024-08-01 | -47.71 |
| 2024-07-31 | -47.71 |
| 2024-07-30 | -47.71 |
| 2024-07-29 | -47.71 |
| 2024-07-26 | -47.57 |
| 2024-07-25 | -47.71 |
| 2024-07-24 | -47.71 |
| 2024-07-23 | -47.57 |
| 2024-07-22 | -47.02 |
| 2024-07-19 | -47.02 |
| 2024-07-18 | -47.30 |
| 2024-07-17 | -47.99 |
| 2024-07-16 | -49.11 |
| 2024-07-15 | -48.69 |
| 2024-07-12 | -48.41 |
| 2024-07-11 | -49.39 |
| 2024-07-10 | -49.81 |
| 2024-07-09 | -49.81 |
| 2024-07-08 | -49.67 |
| 2024-07-05 | -49.39 |
| 2024-07-04 | -48.97 |
| 2024-07-03 | -49.11 |
| 2024-07-02 | -49.67 |
| 2024-06-28 | -49.39 |
| 2024-06-27 | -49.95 |
| 2024-06-26 | -50.08 |
| 2024-06-25 | -49.81 |
| 2024-06-24 | -49.53 |
| 2024-06-21 | -49.39 |
| 2024-06-20 | -48.97 |
| 2024-06-19 | -48.97 |
| 2024-06-18 | -49.25 |
| 2024-06-17 | -49.11 |
| 2024-06-14 | -48.69 |
| 2024-06-13 | -48.41 |
| 2024-06-12 | -48.69 |
| 2024-06-11 | -48.27 |
| 2024-06-07 | -48.41 |
| 2024-06-06 | -48.41 |
| 2024-06-05 | -48.27 |
| 2024-06-04 | -47.99 |
| 2024-06-03 | -48.41 |
| 2024-05-31 | -49.11 |
| 2024-05-30 | -48.83 |
| 2024-05-29 | -48.41 |
| 2024-05-28 | -47.57 |
| 2024-05-27 | -47.44 |
| 2024-05-24 | -47.85 |
| 2024-05-23 | -47.57 |
| 2024-05-22 | -46.74 |
| 2024-05-21 | -46.74 |
| 2024-05-20 | -45.76 |
| 2024-05-17 | -46.32 |
| 2024-05-16 | -46.46 |
| 2024-05-14 | -46.88 |
| 2024-05-13 | -46.60 |
| 2024-05-10 | -47.02 |
| 2024-05-09 | -48.83 |
| 2024-05-08 | -48.97 |
| 2024-05-07 | -48.69 |
| 2024-05-06 | -49.11 |
| 2024-05-03 | -48.97 |
| 2024-05-02 | -49.25 |
| 2024-04-30 | -49.11 |
| 2024-04-29 | -49.25 |
| 2024-04-26 | -48.97 |
| 2024-04-25 | -49.39 |
| 2024-04-24 | -48.69 |
| 2024-04-23 | -49.25 |
| 2024-04-22 | -49.25 |
| 2024-04-19 | -50.08 |
| 2024-04-18 | -49.11 |
| 2024-04-17 | -49.11 |
| 2024-04-16 | -48.27 |
| 2024-04-15 | -47.30 |
| 2024-04-12 | -46.60 |
| 2024-04-11 | -46.32 |
| 2024-04-10 | -46.32 |
| 2024-04-09 | -46.60 |
| 2024-04-08 | -46.74 |
| 2024-04-05 | -46.46 |
| 2024-04-03 | -46.32 |
| 2024-04-02 | -46.32 |
| 2024-03-28 | -46.60 |
| 2024-03-27 | -46.74 |
| 2024-03-26 | -46.74 |
| 2024-03-25 | -46.74 |
| 2024-03-22 | -45.90 |
| 2024-03-21 | -46.18 |
| 2024-03-20 | -46.32 |
| 2024-03-19 | -46.32 |
| 2024-03-18 | -45.76 |
| 2024-03-15 | -45.76 |
| 2024-03-14 | -45.62 |
| 2024-03-13 | -44.93 |
| 2024-03-12 | -45.34 |
| 2024-03-11 | -45.48 |
| 2024-03-08 | -45.34 |
| 2024-03-07 | -46.04 |
| 2024-03-06 | -45.90 |
| 2024-03-05 | -45.90 |
| 2024-03-04 | -46.39 |
| 2024-03-01 | -45.58 |
| 2024-02-29 | -45.58 |
| 2024-02-28 | -45.18 |
| 2024-02-27 | -44.91 |
| 2024-02-26 | -44.78 |
| 2024-02-23 | -44.78 |
| 2024-02-22 | -45.31 |
| 2024-02-21 | -44.78 |
| 2024-02-20 | -45.18 |
| 2024-02-19 | -45.45 |
| 2024-02-16 | -45.45 |
| 2024-02-15 | -45.72 |
| 2024-02-14 | -46.26 |
| 2024-02-09 | -45.85 |
| 2024-02-08 | -45.72 |
| 2024-02-07 | -45.99 |
| 2024-02-06 | -46.26 |
| 2024-02-05 | -45.99 |
| 2024-02-02 | -46.12 |
| 2024-02-01 | -46.66 |
| 2024-01-31 | -47.46 |
| 2024-01-30 | -46.26 |
| 2024-01-29 | -46.12 |
| 2024-01-26 | -46.12 |
| 2024-01-25 | -46.52 |
| 2024-01-24 | -46.26 |
| 2024-01-23 | -47.33 |
| 2024-01-22 | -47.33 |
| 2024-01-19 | -46.93 |
| 2024-01-18 | -46.26 |
| 2024-01-17 | -46.66 |
| 2024-01-16 | -45.05 |
| 2024-01-15 | -44.51 |
| 2024-01-12 | -43.30 |
| 2024-01-11 | -43.17 |
| 2024-01-10 | -44.64 |
| 2024-01-09 | -44.78 |
| 2024-01-08 | -44.91 |
| 2024-01-05 | -44.11 |
| 2024-01-04 | -43.57 |
| 2024-01-03 | -44.64 |
| 2024-01-02 | -45.58 |
| 2023-12-29 | -45.45 |
| 2023-12-28 | -45.45 |
| 2023-12-27 | -46.12 |
| 2023-12-22 | -45.85 |
| 2023-12-21 | -45.99 |
| 2023-12-20 | -45.31 |
| 2023-12-19 | -45.99 |
| 2023-12-18 | -45.18 |
| 2023-12-15 | -45.99 |
| 2023-12-14 | -47.20 |
| 2023-12-13 | -48.14 |
| 2023-12-12 | -47.87 |
| 2023-12-11 | -47.87 |
| 2023-12-08 | -47.60 |
| 2023-12-07 | -47.60 |
| 2023-12-06 | -46.79 |
| 2023-12-05 | -47.06 |
| 2023-12-04 | -47.87 |
| 2023-12-01 | -48.00 |
| 2023-11-30 | -48.94 |
| 2023-11-29 | -47.46 |
| 2023-11-28 | -46.66 |
| 2023-11-27 | -46.26 |
| 2023-11-24 | -45.99 |
| 2023-11-23 | -46.26 |
| 2023-11-22 | -46.26 |
| 2023-11-21 | -46.26 |
| 2023-11-20 | -45.99 |
| 2023-11-17 | -45.85 |
| 2023-11-16 | -46.26 |
| 2023-11-15 | -46.26 |
| 2023-11-14 | -46.39 |
| 2023-11-13 | -46.93 |
| 2023-11-10 | -47.60 |
| 2023-11-09 | -47.33 |
| 2023-11-08 | -46.79 |
| 2023-11-07 | -46.93 |
| 2023-11-06 | -46.39 |
| 2023-11-03 | -46.05 |
| 2023-11-02 | -45.80 |
| 2023-11-01 | -46.70 |
| 2023-10-31 | -47.47 |
| 2023-10-30 | -47.21 |
| 2023-10-27 | -47.47 |
| 2023-10-26 | -47.34 |
| 2023-10-25 | -47.21 |
| 2023-10-24 | -47.08 |
| 2023-10-20 | -47.21 |
| 2023-10-19 | -47.73 |
| 2023-10-18 | -47.21 |
| 2023-10-17 | -46.31 |
| 2023-10-16 | -46.83 |
| 2023-10-13 | -47.86 |
| 2023-10-12 | -47.86 |
| 2023-10-11 | -47.86 |
| 2023-10-10 | -47.47 |
| 2023-10-09 | -47.47 |
| 2023-10-06 | -48.11 |
| 2023-10-05 | -48.50 |
| 2023-10-04 | -49.27 |
| 2023-10-03 | -49.02 |
| 2023-09-29 | -49.02 |
| 2023-09-28 | -48.63 |
| 2023-09-27 | -48.63 |
| 2023-09-26 | -48.37 |
| 2023-09-25 | -46.96 |
| 2023-09-22 | -47.08 |
| 2023-09-21 | -46.70 |
| 2023-09-20 | -47.34 |
| 2023-09-19 | -47.08 |
| 2023-09-18 | -46.57 |
| 2023-09-15 | -47.21 |
| 2023-09-14 | -47.34 |
| 2023-09-13 | -47.34 |
| 2023-09-12 | -46.18 |
| 2023-09-11 | -45.80 |
| 2023-09-07 | -45.54 |
| 2023-09-06 | -45.41 |
| 2023-09-05 | -46.18 |
| 2023-09-04 | -45.02 |
| 2023-08-31 | -43.74 |
| 2023-08-30 | -43.09 |
| 2023-08-29 | -43.48 |
| 2023-08-28 | -43.48 |
| 2023-08-25 | -44.12 |
| 2023-08-24 | -44.25 |
| 2023-08-23 | -44.38 |
| 2023-08-22 | -43.99 |
| 2023-08-21 | -43.74 |
| 2023-08-18 | -41.68 |
| 2023-08-17 | -41.29 |
| 2023-08-16 | -41.29 |
| 2023-08-15 | -41.16 |
| 2023-08-14 | -41.29 |
| 2023-08-11 | -40.65 |
| 2023-08-10 | -40.65 |
| 2023-08-09 | -40.00 |
| 2023-08-08 | -40.39 |
| 2023-08-07 | -40.00 |
| 2023-08-04 | -40.13 |
| 2023-08-03 | -40.39 |
| 2023-08-02 | -40.52 |
| 2023-08-01 | -39.36 |
| 2023-07-31 | -39.36 |
| 2023-07-28 | -38.20 |
| 2023-07-27 | -37.94 |
| 2023-07-26 | -37.94 |
| 2023-07-25 | -37.81 |
| 2023-07-24 | -38.72 |
| 2023-07-21 | -38.33 |
| 2023-07-20 | -38.20 |
| 2023-07-19 | -37.43 |
| 2023-07-18 | -37.56 |
| 2023-07-14 | -36.66 |
| 2023-07-13 | -36.27 |
| 2023-07-12 | -36.91 |
| 2023-07-11 | -35.75 |
| 2023-07-10 | -35.75 |
| 2023-07-07 | -36.14 |
| 2023-07-06 | -36.27 |
| 2023-07-05 | -36.91 |
| 2023-07-04 | -36.91 |
| 2023-07-03 | -37.43 |
| 2023-06-30 | -37.69 |
| 2023-06-29 | -37.04 |
| 2023-06-28 | -37.04 |
| 2023-06-27 | -36.40 |
| 2023-06-26 | -36.66 |
| 2023-06-23 | -35.63 |
| 2023-06-21 | -36.91 |
| 2023-06-20 | -35.63 |
| 2023-06-19 | -35.37 |
| 2023-06-16 | -38.97 |
| 2023-06-15 | -40.13 |
| 2023-06-14 | -39.62 |
| 2023-06-13 | -40.00 |
| 2023-06-12 | -39.49 |
| 2023-06-09 | -39.49 |
| 2023-06-08 | -39.62 |
| 2023-06-07 | -39.75 |
| 2023-06-06 | -39.75 |
| 2023-06-05 | -40.13 |
| 2023-06-02 | -40.26 |
| 2023-06-01 | -41.42 |
| 2023-05-31 | -42.58 |
| 2023-05-30 | -40.00 |
| 2023-05-29 | -39.49 |
| 2023-05-25 | -38.59 |
| 2023-05-24 | -38.84 |
| 2023-05-23 | -39.23 |
| 2023-05-22 | -38.97 |
| 2023-05-19 | -38.97 |
| 2023-05-18 | -38.84 |
| 2023-05-17 | -39.23 |
| 2023-05-16 | -38.20 |
| 2023-05-15 | -37.30 |
| 2023-05-12 | -36.53 |
| 2023-05-11 | -36.53 |
| 2023-05-10 | -37.04 |
| 2023-05-09 | -36.01 |
| 2023-05-08 | -38.33 |
| 2023-05-05 | -38.72 |
| 2023-05-04 | -37.69 |
| 2023-05-03 | -38.33 |
| 2023-05-02 | -37.94 |
| 2023-04-28 | -38.59 |
| 2023-04-27 | -38.20 |
| 2023-04-26 | -38.72 |
| 2023-04-25 | -39.49 |
| 2023-04-24 | -38.20 |
| 2023-04-21 | -36.91 |
| 2023-04-20 | -36.91 |
| 2023-04-19 | -36.78 |
| 2023-04-18 | -36.01 |
| 2023-04-17 | -35.63 |
| 2023-04-14 | -35.11 |
| 2023-04-13 | -35.50 |
| 2023-04-12 | -34.85 |
| 2023-04-11 | -35.37 |
| 2023-04-06 | -34.72 |
| 2023-04-04 | -35.11 |
| 2023-04-03 | -34.85 |
| 2023-03-31 | -35.24 |
| 2023-03-30 | -35.24 |
| 2023-03-29 | -35.63 |
| 2023-03-28 | -35.63 |
| 2023-03-27 | -35.37 |
| 2023-03-24 | -36.53 |
| 2023-03-23 | -37.43 |
| 2023-03-22 | -37.17 |
| 2023-03-21 | -37.56 |
| 2023-03-20 | -36.01 |
| 2023-03-17 | -35.37 |
| 2023-03-16 | -34.85 |
| 2023-03-15 | -33.95 |
| 2023-03-14 | -34.08 |
| 2023-03-13 | -32.92 |
| 2023-03-10 | -35.37 |
| 2023-03-09 | -35.24 |
| 2023-03-08 | -35.63 |
| 2023-03-07 | -36.53 |
| 2023-03-06 | -34.98 |
| 2023-03-03 | -34.40 |
| 2023-03-02 | -34.03 |
| 2023-03-01 | -33.78 |
| 2023-02-28 | -34.40 |
| 2023-02-27 | -35.40 |
| 2023-02-24 | -34.53 |
| 2023-02-23 | -35.40 |
| 2023-02-22 | -35.03 |
| 2023-02-21 | -34.40 |
| 2023-02-20 | -34.40 |
| 2023-02-17 | -35.15 |
| 2023-02-16 | -35.28 |
| 2023-02-15 | -34.90 |
| 2023-02-14 | -34.90 |
| 2023-02-13 | -34.90 |
| 2023-02-10 | -35.03 |
| 2023-02-09 | -34.90 |
| 2023-02-08 | -35.03 |
| 2023-02-07 | -34.40 |
| 2023-02-06 | -34.53 |
| 2023-02-03 | -33.28 |
| 2023-02-02 | -33.53 |
| 2023-02-01 | -33.53 |
| 2023-01-31 | -34.03 |
| 2023-01-30 | -33.40 |
| 2023-01-27 | -34.65 |
| 2023-01-26 | -35.53 |
| 2023-01-20 | -35.15 |
| 2023-01-19 | -34.65 |
| 2023-01-18 | -34.15 |
| 2023-01-17 | -36.66 |
| 2023-01-16 | -36.78 |
| 2023-01-13 | -36.15 |
| 2023-01-12 | -36.53 |
| 2023-01-11 | -35.53 |
| 2023-01-10 | -35.40 |
| 2023-01-09 | -36.15 |
| 2023-01-06 | -38.53 |
| 2023-01-05 | -39.03 |
| 2023-01-04 | -38.28 |
| 2023-01-03 | -39.79 |
| 2022-12-30 | -41.04 |
| 2022-12-29 | -41.04 |
| 2022-12-28 | -40.66 |
| 2022-12-23 | -42.04 |
| 2022-12-22 | -41.79 |
| 2022-12-21 | -42.04 |
| 2022-12-20 | -42.54 |
| 2022-12-19 | -42.16 |
| 2022-12-16 | -42.41 |
| 2022-12-15 | -42.29 |
| 2022-12-14 | -41.16 |
| 2022-12-13 | -40.91 |
| 2022-12-12 | -43.17 |
| 2022-12-09 | -44.54 |
| 2022-12-08 | -43.54 |
| 2022-12-07 | -47.05 |
| 2022-12-06 | -48.80 |
| 2022-12-05 | -48.80 |
| 2022-12-02 | -49.80 |
| 2022-12-01 | -49.17 |
| 2022-11-30 | -50.68 |
| 2022-11-29 | -49.30 |
| 2022-11-28 | -49.93 |
| 2022-11-25 | -49.17 |
| 2022-11-24 | -49.80 |
| 2022-11-23 | -49.67 |
| 2022-11-22 | -50.43 |
| 2022-11-21 | -50.55 |
| 2022-11-18 | -50.43 |
| 2022-11-17 | -49.93 |
| 2022-11-16 | -50.30 |
| 2022-11-15 | -50.05 |
| 2022-11-14 | -49.67 |
| 2022-11-11 | -50.55 |
| 2022-11-10 | -51.55 |
| 2022-11-09 | -51.68 |
| 2022-11-08 | -51.43 |
| 2022-11-07 | -51.43 |
| 2022-11-04 | -51.11 |
| 2022-11-03 | -51.96 |
| 2022-11-02 | -51.72 |
| 2022-11-01 | -52.56 |
| 2022-10-31 | -53.28 |
| 2022-10-28 | -51.11 |
| 2022-10-27 | -50.03 |
| 2022-10-26 | -50.39 |
| 2022-10-25 | -51.11 |
| 2022-10-24 | -50.75 |
| 2022-10-21 | -49.67 |
| 2022-10-20 | -49.79 |
| 2022-10-19 | -49.31 |
| 2022-10-18 | -49.31 |
| 2022-10-17 | -50.63 |
| 2022-10-14 | -50.03 |
| 2022-10-13 | -50.03 |
| 2022-10-12 | -50.03 |
| 2022-10-11 | -49.67 |
| 2022-10-10 | -49.31 |
| 2022-10-07 | -49.67 |
| 2022-10-06 | -49.31 |
| 2022-10-05 | -49.07 |
| 2022-10-03 | -49.91 |
| 2022-09-30 | -50.39 |
| 2022-09-29 | -50.27 |
| 2022-09-28 | -49.55 |
| 2022-09-27 | -47.26 |
| 2022-09-26 | -47.74 |
| 2022-09-23 | -49.79 |
| 2022-09-22 | -49.91 |
| 2022-09-21 | -49.79 |
| 2022-09-20 | -49.31 |
| 2022-09-19 | -49.55 |
| 2022-09-16 | -50.39 |
| 2022-09-15 | -48.22 |
| 2022-09-14 | -48.35 |
| 2022-09-13 | -47.86 |
| 2022-09-09 | -48.59 |
| 2022-09-08 | -49.07 |
| 2022-09-07 | -49.43 |
| 2022-09-06 | -48.95 |
| 2022-09-05 | -49.31 |
| 2022-09-02 | -50.39 |
| 2022-09-01 | -50.03 |
| 2022-08-31 | -49.43 |
| 2022-08-30 | -50.51 |
| 2022-08-29 | -50.51 |
| 2022-08-26 | -50.39 |
| 2022-08-25 | -50.39 |
| 2022-08-24 | -50.63 |
| 2022-08-23 | -50.63 |
| 2022-08-22 | -50.63 |
| 2022-08-19 | -50.27 |
| 2022-08-18 | -50.63 |
| 2022-08-17 | -50.63 |
| 2022-08-16 | -50.15 |
| 2022-08-15 | -50.39 |
| 2022-08-12 | -49.91 |
| 2022-08-11 | -49.79 |
| 2022-08-10 | -50.51 |
| 2022-08-09 | -49.91 |
| 2022-08-08 | -50.27 |
| 2022-08-05 | -50.27 |
| 2022-08-04 | -51.11 |
| 2022-08-03 | -50.63 |
| 2022-08-02 | -51.11 |
| 2022-08-01 | -50.63 |
| 2022-07-29 | -50.63 |
| 2022-07-28 | -50.03 |
| 2022-07-27 | -50.27 |
| 2022-07-26 | -50.63 |
| 2022-07-25 | -50.63 |
| 2022-07-22 | -50.75 |
| 2022-07-21 | -50.63 |
| 2022-07-20 | -50.63 |
| 2022-07-19 | -50.63 |
| 2022-07-18 | -50.63 |
| 2022-07-15 | -50.63 |
| 2022-07-14 | -50.03 |
| 2022-07-13 | -50.15 |
| 2022-07-12 | -50.03 |
| 2022-07-11 | -50.39 |
| 2022-07-08 | -49.79 |
| 2022-07-07 | -49.79 |
| 2022-07-06 | -49.91 |
| 2022-07-05 | -49.67 |
| 2022-07-04 | -50.39 |
| 2022-06-30 | -50.15 |
| 2022-06-29 | -49.67 |
| 2022-06-28 | -49.79 |
| 2022-06-27 | -50.27 |
| 2022-06-24 | -51.11 |
| 2022-06-23 | -50.99 |
| 2022-06-22 | -50.87 |
| 2022-06-21 | -50.63 |
| 2022-06-20 | -50.63 |
| 2022-06-17 | -51.11 |
| 2022-06-16 | -50.75 |
| 2022-06-15 | -50.27 |
| 2022-06-14 | -50.03 |
| 2022-06-13 | -50.39 |
| 2022-06-10 | -49.67 |
| 2022-06-09 | -49.31 |
| 2022-06-08 | -49.79 |
| 2022-06-07 | -49.55 |
| 2022-06-06 | -49.67 |
| 2022-06-02 | -49.67 |
| 2022-06-01 | -49.67 |
| 2022-05-31 | -49.91 |
| 2022-05-30 | -50.51 |
| 2022-05-27 | -50.51 |
| 2022-05-26 | -51.23 |
| 2022-05-25 | -50.63 |
| 2022-05-24 | -50.51 |
| 2022-05-23 | -50.51 |
| 2022-05-20 | -50.03 |
| 2022-05-19 | -50.99 |
| 2022-05-18 | -50.51 |
| 2022-05-17 | -50.87 |
| 2022-05-16 | -51.11 |
| 2022-05-13 | -50.87 |
| 2022-05-12 | -51.48 |
| 2022-05-11 | -50.63 |
| 2022-05-10 | -50.87 |
| 2022-05-06 | -51.11 |
| 2022-05-05 | -50.51 |
| 2022-05-04 | -50.63 |
| 2022-05-03 | -50.63 |
| 2022-04-29 | -50.51 |
| 2022-04-28 | -50.39 |
| 2022-04-27 | -50.87 |
| 2022-04-26 | -50.39 |
| 2022-04-25 | -50.39 |
| 2022-04-22 | -50.39 |
| 2022-04-21 | -49.55 |
| 2022-04-20 | -48.95 |
| 2022-04-19 | -50.15 |
| 2022-04-14 | -48.71 |
| 2022-04-13 | -48.83 |
| 2022-04-12 | -49.43 |
| 2022-04-11 | -49.67 |
| 2022-04-08 | -49.67 |
| 2022-04-07 | -49.67 |
| 2022-04-06 | -49.43 |
| 2022-04-04 | -50.15 |
| 2022-04-01 | -50.63 |
| 2022-03-31 | -49.67 |
| 2022-03-30 | -50.27 |
| 2022-03-29 | -50.03 |
| 2022-03-28 | -50.15 |
| 2022-03-25 | -50.15 |
| 2022-03-24 | -50.15 |
| 2022-03-23 | -50.15 |
| 2022-03-22 | -49.67 |
| 2022-03-21 | -49.91 |
| 2022-03-18 | -49.91 |
| 2022-03-17 | -50.27 |
| 2022-03-16 | -50.39 |
| 2022-03-15 | -51.60 |
| 2022-03-14 | -50.51 |
| 2022-03-11 | -50.03 |
| 2022-03-10 | -49.91 |
| 2022-03-09 | -50.51 |
| 2022-03-08 | -49.91 |
| 2022-03-07 | -49.43 |
| 2022-03-04 | -49.49 |
| 2022-03-03 | -49.37 |
| 2022-03-02 | -49.49 |
| 2022-03-01 | -48.33 |
| 2022-02-28 | -48.21 |
| 2022-02-25 | -48.21 |
| 2022-02-24 | -48.67 |
| 2022-02-23 | -48.33 |
| 2022-02-22 | -47.98 |
| 2022-02-21 | -47.63 |
| 2022-02-18 | -47.51 |
| 2022-02-17 | -46.93 |
| 2022-02-16 | -47.16 |
| 2022-02-15 | -47.16 |
| 2022-02-14 | -47.63 |
| 2022-02-11 | -47.86 |
| 2022-02-10 | -47.28 |
| 2022-02-09 | -47.39 |
| 2022-02-08 | -48.09 |
| 2022-02-07 | -48.33 |
| 2022-02-04 | -48.79 |
| 2022-01-31 | -49.37 |
| 2022-01-28 | -49.72 |
| 2022-01-27 | -49.84 |
| 2022-01-26 | -48.91 |
| 2022-01-25 | -49.61 |
| 2022-01-24 | -49.02 |
| 2022-01-21 | -48.56 |
| 2022-01-20 | -49.02 |
| 2022-01-19 | -49.26 |
| 2022-01-18 | -49.26 |
| 2022-01-17 | -49.49 |
| 2022-01-14 | -49.72 |
| 2022-01-13 | -49.84 |
| 2022-01-12 | -50.19 |
| 2022-01-11 | -50.19 |
| 2022-01-10 | -50.54 |
| 2022-01-07 | -50.65 |
| 2022-01-06 | -50.65 |
| 2022-01-05 | -50.65 |
| 2022-01-04 | -51.00 |
| 2022-01-03 | -50.77 |
| 2021-12-31 | -51.70 |
| 2021-12-30 | -51.82 |
| 2021-12-29 | -51.82 |
| 2021-12-28 | -51.70 |
| 2021-12-24 | -51.70 |
| 2021-12-23 | -51.82 |
| 2021-12-22 | -51.93 |
| 2021-12-21 | -51.93 |
| 2021-12-20 | -52.17 |
| 2021-12-17 | -52.17 |
| 2021-12-16 | -51.82 |
| 2021-12-15 | -51.70 |
| 2021-12-14 | -51.47 |
| 2021-12-13 | -51.70 |
| 2021-12-10 | -51.35 |
| 2021-12-09 | -51.58 |
| 2021-12-08 | -51.70 |
| 2021-12-07 | -51.70 |
| 2021-12-06 | -51.93 |
| 2021-12-03 | -51.47 |
| 2021-12-02 | -51.70 |
| 2021-12-01 | -51.58 |
| 2021-11-30 | -51.70 |
| 2021-11-29 | -50.30 |
| 2021-11-26 | -50.30 |
| 2021-11-25 | -50.19 |
| 2021-11-24 | -50.19 |
| 2021-11-23 | -49.95 |
| 2021-11-22 | -49.84 |
| 2021-11-19 | -49.95 |
| 2021-11-18 | -50.19 |
| 2021-11-17 | -50.54 |
| 2021-11-16 | -50.19 |
| 2021-11-15 | -50.07 |
| 2021-11-12 | -50.07 |
| 2021-11-11 | -50.30 |
| 2021-11-10 | -49.84 |
| 2021-11-09 | -50.07 |
| 2021-11-08 | -49.95 |
| 2021-11-05 | -49.31 |
| 2021-11-04 | -49.43 |
| 2021-11-03 | -49.09 |
| 2021-11-02 | -49.09 |
| 2021-11-01 | -48.98 |
| 2021-10-29 | -49.09 |
| 2021-10-28 | -48.86 |
| 2021-10-27 | -48.98 |
| 2021-10-26 | -48.86 |
| 2021-10-25 | -48.64 |
| 2021-10-22 | -48.64 |
| 2021-10-21 | -48.30 |
| 2021-10-20 | -48.64 |
| 2021-10-19 | -48.64 |
| 2021-10-18 | -48.98 |
| 2021-10-15 | -49.09 |
| 2021-10-12 | -48.86 |
| 2021-10-11 | -49.88 |
| 2021-10-08 | -47.85 |
| 2021-10-07 | -49.43 |
| 2021-10-06 | -50.10 |
| 2021-10-05 | -49.99 |
| 2021-10-04 | -50.21 |
| 2021-09-30 | -50.44 |
| 2021-09-29 | -50.10 |
| 2021-09-28 | -49.76 |
| 2021-09-27 | -49.99 |
| 2021-09-24 | -50.55 |
| 2021-09-23 | -49.99 |
| 2021-09-21 | -50.55 |
| 2021-09-20 | -49.88 |
| 2021-09-17 | -49.43 |
| 2021-09-16 | -49.65 |
| 2021-09-15 | -49.31 |
| 2021-09-14 | -49.20 |
| 2021-09-13 | -48.53 |
| 2021-09-10 | -48.08 |
| 2021-09-09 | -47.85 |
| 2021-09-08 | -47.40 |
| 2021-09-07 | -48.86 |
| 2021-09-06 | -48.30 |
| 2021-09-03 | -48.53 |
| 2021-09-02 | -49.76 |
| 2021-09-01 | -50.33 |
| 2021-08-31 | -50.78 |
| 2021-08-30 | -50.66 |
| 2021-08-27 | -50.55 |
| 2021-08-26 | -51.11 |
| 2021-08-25 | -50.89 |
| 2021-08-24 | -51.11 |
| 2021-08-23 | -51.34 |
| 2021-08-20 | -51.34 |
| 2021-08-19 | -50.44 |
| 2021-08-18 | -50.10 |
| 2021-08-17 | -50.21 |
| 2021-08-16 | -49.99 |
| 2021-08-13 | -50.21 |
| 2021-08-12 | -50.10 |
| 2021-08-11 | -49.65 |
| 2021-08-10 | -49.54 |
| 2021-08-09 | -50.55 |
| 2021-08-06 | -50.78 |
| 2021-08-05 | -50.78 |
| 2021-08-04 | -50.66 |
| 2021-08-03 | -50.66 |
| 2021-08-02 | -51.00 |
| 2021-07-30 | -51.11 |
| 2021-07-29 | -50.55 |
| 2021-07-28 | -51.34 |
| 2021-07-27 | -50.66 |
| 2021-07-26 | -49.43 |
| 2021-07-23 | -48.64 |
| 2021-07-22 | -48.53 |
| 2021-07-21 | -48.98 |
| 2021-07-20 | -49.43 |
| 2021-07-19 | -48.98 |
| 2021-07-16 | -48.53 |
| 2021-07-15 | -49.20 |
| 2021-07-14 | -49.20 |
| 2021-07-13 | -49.09 |
| 2021-07-12 | -49.09 |
| 2021-07-09 | -49.09 |
| 2021-07-08 | -48.86 |
| 2021-07-07 | -48.30 |
| 2021-07-06 | -47.85 |
| 2021-07-05 | -47.97 |
| 2021-07-02 | -48.53 |
| 2021-06-30 | -48.30 |
| 2021-06-29 | -47.63 |
| 2021-06-28 | -47.52 |
| 2021-06-25 | -46.84 |
| 2021-06-24 | -46.50 |
| 2021-06-23 | -46.84 |
| 2021-06-22 | -46.95 |
| 2021-06-21 | -47.07 |
| 2021-06-18 | -46.06 |
| 2021-06-17 | -47.52 |
| 2021-06-16 | -47.29 |
| 2021-06-15 | -46.95 |
| 2021-06-11 | -47.85 |
| 2021-06-10 | -48.30 |
| 2021-06-09 | -47.85 |
| 2021-06-08 | -48.08 |
| 2021-06-07 | -47.18 |
| 2021-06-04 | -47.63 |
| 2021-06-03 | -48.19 |
| 2021-06-02 | -48.53 |
| 2021-06-01 | -48.53 |
| 2021-05-31 | -49.20 |
| 2021-05-28 | -49.20 |
| 2021-05-27 | -49.31 |
| 2021-05-26 | -49.31 |
| 2021-05-25 | -49.20 |
| 2021-05-24 | -49.20 |
| 2021-05-21 | -49.09 |
| 2021-05-20 | -48.75 |
| 2021-05-18 | -48.42 |
| 2021-05-17 | -48.98 |
| 2021-05-14 | -48.86 |
| 2021-05-13 | -48.75 |
| 2021-05-12 | -48.30 |
| 2021-05-11 | -48.19 |
| 2021-05-10 | -47.40 |
| 2021-05-07 | -47.40 |
| 2021-05-06 | -47.52 |
| 2021-05-05 | -47.40 |
| 2021-05-04 | -47.74 |
| 2021-05-03 | -48.19 |
| 2021-04-30 | -48.53 |
| 2021-04-29 | -48.42 |
| 2021-04-28 | -48.86 |
| 2021-04-27 | -48.30 |
| 2021-04-26 | -48.08 |
| 2021-04-23 | -47.63 |
| 2021-04-22 | -46.95 |
| 2021-04-21 | -46.73 |
| 2021-04-20 | -46.17 |
| 2021-04-19 | -47.18 |
| 2021-04-16 | -47.97 |
| 2021-04-15 | -48.30 |
| 2021-04-14 | -48.30 |
| 2021-04-13 | -48.08 |
| 2021-04-12 | -48.19 |
| 2021-04-09 | -47.85 |
| 2021-04-08 | -47.18 |
| 2021-04-07 | -47.63 |
| 2021-04-01 | -48.42 |
| 2021-03-31 | -49.09 |
| 2021-03-30 | -48.64 |
| 2021-03-29 | -48.30 |
| 2021-03-26 | -48.30 |
| 2021-03-25 | -48.86 |
| 2021-03-24 | -49.43 |
| 2021-03-23 | -49.31 |
| 2021-03-22 | -48.75 |
| 2021-03-19 | -48.08 |
| 2021-03-18 | -46.95 |
| 2021-03-17 | -47.07 |
| 2021-03-16 | -46.28 |
| 2021-03-15 | -46.84 |
| 2021-03-12 | -46.73 |
| 2021-03-11 | -45.16 |
| 2021-03-10 | -44.48 |
| 2021-03-09 | -43.81 |
| 2021-03-08 | -44.59 |
| 2021-03-05 | -45.72 |
| 2021-03-04 | -44.54 |
| 2021-03-03 | -45.74 |
| 2021-03-02 | -45.96 |
| 2021-03-01 | -45.08 |
| 2021-02-26 | -46.39 |
| 2021-02-25 | -44.97 |
| 2021-02-24 | -46.50 |
| 2021-02-23 | -50.43 |
| 2021-02-22 | -50.00 |
| 2021-02-19 | -52.18 |
| 2021-02-18 | -52.51 |
| 2021-02-17 | -52.51 |
| 2021-02-16 | -52.40 |
| 2021-02-11 | -53.38 |
| 2021-02-10 | -54.36 |
| 2021-02-09 | -54.36 |
| 2021-02-08 | -54.36 |
| 2021-02-05 | -54.36 |
| 2021-02-04 | -54.47 |
| 2021-02-03 | -54.04 |
| 2021-02-02 | -54.58 |
| 2021-02-01 | -54.47 |
| 2021-01-29 | -54.47 |
| 2021-01-28 | -54.25 |
| 2021-01-27 | -53.82 |
| 2021-01-26 | -54.04 |
| 2021-01-25 | -53.49 |
| 2021-01-22 | -53.27 |
| 2021-01-21 | -52.40 |
| 2021-01-20 | -52.40 |
| 2021-01-19 | -53.16 |
| 2021-01-18 | -53.38 |
| 2021-01-15 | -53.38 |
| 2021-01-14 | -53.38 |
| 2021-01-13 | -53.49 |
| 2021-01-12 | -54.15 |
| 2021-01-11 | -54.80 |
| 2021-01-08 | -54.25 |
| 2021-01-07 | -54.47 |
| 2021-01-06 | -54.25 |
| 2021-01-05 | -54.04 |
| 2021-01-04 | -54.58 |
| 2020-12-31 | -54.80 |
| 2020-12-30 | -54.80 |
| 2020-12-29 | -54.69 |
| 2020-12-28 | -54.69 |
| 2020-12-24 | -54.80 |
| 2020-12-23 | -54.69 |
| 2020-12-22 | -54.25 |
| 2020-12-21 | -54.47 |
| 2020-12-18 | -54.36 |
| 2020-12-17 | -53.82 |
| 2020-12-16 | -54.15 |
| 2020-12-15 | -53.82 |
| 2020-12-14 | -53.38 |
| 2020-12-11 | -53.27 |
| 2020-12-10 | -53.27 |
| 2020-12-09 | -53.05 |
| 2020-12-08 | -53.05 |
| 2020-12-07 | -52.40 |
| 2020-12-04 | -52.62 |
| 2020-12-03 | -52.18 |
| 2020-12-02 | -52.51 |
| 2020-12-01 | -52.84 |
| 2020-11-30 | -53.16 |
| 2020-11-27 | -52.62 |
| 2020-11-26 | -52.07 |
| 2020-11-25 | -51.53 |
| 2020-11-24 | -51.85 |
| 2020-11-23 | -52.84 |
| 2020-11-20 | -51.31 |
| 2020-11-19 | -50.76 |
| 2020-11-18 | -52.29 |
| 2020-11-17 | -51.74 |
| 2020-11-16 | -51.31 |
| 2020-11-13 | -54.36 |
| 2020-11-12 | -54.47 |
| 2020-11-11 | -54.47 |
| 2020-11-10 | -54.47 |
| 2020-11-09 | -54.58 |
| 2020-11-06 | -55.32 |
| 2020-11-05 | -55.74 |
| 2020-11-04 | -55.53 |
| 2020-11-03 | -55.85 |
| 2020-11-02 | -56.27 |
| 2020-10-30 | -55.95 |
| 2020-10-29 | -55.53 |
| 2020-10-28 | -55.64 |
| 2020-10-27 | -55.74 |
| 2020-10-23 | -55.53 |
| 2020-10-22 | -55.85 |
| 2020-10-21 | -56.06 |
| 2020-10-20 | -55.64 |
| 2020-10-19 | -55.64 |
| 2020-10-16 | -55.85 |
| 2020-10-15 | -56.06 |
| 2020-10-14 | -55.95 |
| 2020-10-12 | -55.64 |
| 2020-10-09 | -55.95 |
| 2020-10-08 | -55.95 |
| 2020-10-07 | -56.16 |
| 2020-10-06 | -55.95 |
| 2020-10-05 | -56.06 |
| 2020-09-30 | -56.69 |
| 2020-09-29 | -56.80 |
| 2020-09-28 | -56.58 |
| 2020-09-25 | -56.80 |
| 2020-09-24 | -56.37 |
| 2020-09-23 | -56.16 |
| 2020-09-22 | -55.74 |
| 2020-09-21 | -56.06 |
| 2020-09-18 | -55.53 |
| 2020-09-17 | -55.64 |
| 2020-09-16 | -55.43 |
| 2020-09-15 | -55.21 |
| 2020-09-14 | -55.74 |
| 2020-09-11 | -55.74 |
| 2020-09-10 | -55.64 |
| 2020-09-09 | -55.53 |
| 2020-09-08 | -55.43 |
| 2020-09-07 | -55.53 |
| 2020-09-04 | -55.74 |
| 2020-09-03 | -55.64 |
| 2020-09-02 | -55.32 |
| 2020-09-01 | -55.64 |
| 2020-08-31 | -55.21 |
| 2020-08-28 | -55.32 |
| 2020-08-27 | -55.43 |
| 2020-08-26 | -54.37 |
| 2020-08-25 | -54.58 |
| 2020-08-24 | -55.11 |
| 2020-08-21 | -56.06 |
| 2020-08-20 | -55.95 |
| 2020-08-19 | -55.74 |
| 2020-08-18 | -55.74 |
| 2020-08-17 | -55.53 |
| 2020-08-14 | -54.79 |
| 2020-08-13 | -54.69 |
| 2020-08-12 | -56.27 |
| 2020-08-11 | -57.53 |
| 2020-08-10 | -57.53 |
| 2020-08-07 | -57.53 |
| 2020-08-06 | -57.11 |
| 2020-08-05 | -57.22 |
| 2020-08-04 | -56.80 |
| 2020-08-03 | -57.32 |
| 2020-07-31 | -57.32 |
| 2020-07-30 | -57.22 |
| 2020-07-29 | -57.22 |
| 2020-07-28 | -57.32 |
| 2020-07-27 | -57.43 |
| 2020-07-24 | -57.11 |
| 2020-07-23 | -56.58 |
| 2020-07-22 | -56.06 |
| 2020-07-21 | -56.06 |
| 2020-07-20 | -56.80 |
| 2020-07-17 | -56.58 |
| 2020-07-16 | -56.16 |
| 2020-07-15 | -56.48 |
| 2020-07-14 | -56.69 |
| 2020-07-13 | -56.58 |
| 2020-07-10 | -56.27 |
| 2020-07-09 | -56.16 |
| 2020-07-08 | -55.32 |
| 2020-07-07 | -55.21 |
| 2020-07-06 | -53.74 |
| 2020-07-03 | -55.21 |
| 2020-07-02 | -56.06 |
| 2020-06-30 | -56.27 |
| 2020-06-29 | -56.90 |
| 2020-06-26 | -56.58 |
| 2020-06-24 | -56.16 |
| 2020-06-23 | -55.74 |
| 2020-06-22 | -55.32 |
| 2020-06-19 | -54.69 |
| 2020-06-18 | -54.37 |
| 2020-06-17 | -53.63 |
| 2020-06-16 | -53.32 |
| 2020-06-15 | -54.69 |
| 2020-06-12 | -54.16 |
| 2020-06-11 | -52.47 |
| 2020-06-10 | -51.21 |
| 2020-06-09 | -52.58 |
| 2020-06-08 | -54.37 |
| 2020-06-05 | -55.95 |
| 2020-06-04 | -56.16 |
| 2020-06-03 | -55.53 |
| 2020-06-02 | -56.69 |
| 2020-06-01 | -56.37 |
| 2020-05-29 | -57.43 |
| 2020-05-28 | -57.64 |
| 2020-05-27 | -56.27 |
| 2020-05-26 | -56.16 |
| 2020-05-25 | -56.06 |
| 2020-05-22 | -56.90 |
| 2020-05-21 | -53.84 |
| 2020-05-20 | -53.84 |
| 2020-05-19 | -53.21 |
| 2020-05-18 | -54.06 |
| 2020-05-15 | -53.95 |
| 2020-05-14 | -53.74 |
| 2020-05-13 | -52.58 |
| 2020-05-12 | -51.95 |
| 2020-05-11 | -50.89 |
| 2020-05-08 | -50.79 |
| 2020-05-07 | -50.79 |
| 2020-05-06 | -49.95 |
| 2020-05-05 | -50.26 |
| 2020-05-04 | -50.47 |
| 2020-04-29 | -48.26 |
| 2020-04-28 | -48.37 |
| 2020-04-27 | -48.89 |
| 2020-04-24 | -49.42 |
| 2020-04-23 | -48.89 |
| 2020-04-22 | -49.00 |
| 2020-04-21 | -48.47 |
| 2020-04-20 | -47.52 |
| 2020-04-17 | -46.68 |
| 2020-04-16 | -47.31 |
| 2020-04-15 | -47.84 |
| 2020-04-14 | -47.31 |
| 2020-04-09 | -47.00 |
| 2020-04-08 | -47.63 |
| 2020-04-07 | -46.36 |
| 2020-04-06 | -45.84 |
| 2020-04-03 | -48.68 |
| 2020-04-02 | -51.00 |
| 2020-04-01 | -52.58 |
| 2020-03-31 | -52.05 |
| 2020-03-30 | -52.58 |
| 2020-03-27 | -52.16 |
| 2020-03-26 | -53.11 |
| 2020-03-25 | -52.58 |
| 2020-03-24 | -54.90 |
| 2020-03-23 | -56.80 |
| 2020-03-20 | -55.43 |
| 2020-03-19 | -56.06 |
| 2020-03-18 | -53.42 |
| 2020-03-17 | -50.89 |
| 2020-03-16 | -50.37 |
| 2020-03-13 | -47.94 |
| 2020-03-12 | -47.10 |
| 2020-03-11 | -44.99 |
| 2020-03-10 | -44.89 |
| 2020-03-09 | -45.94 |
| 2020-03-06 | -43.83 |
| 2020-03-05 | -42.78 |
| 2020-03-04 | -43.20 |
| 2020-03-03 | -42.04 |
| 2020-03-02 | -42.04 |
| 2020-02-28 | -42.04 |
| 2020-02-27 | -39.67 |
| 2020-02-26 | -40.60 |
| 2020-02-25 | -40.70 |
| 2020-02-24 | -40.29 |
| 2020-02-21 | -40.39 |
| 2020-02-20 | -40.19 |
| 2020-02-19 | -40.39 |
| 2020-02-18 | -38.64 |
| 2020-02-17 | -38.34 |
| 2020-02-14 | -38.54 |
| 2020-02-13 | -38.85 |
| 2020-02-12 | -39.16 |
| 2020-02-11 | -39.47 |
| 2020-02-10 | -39.77 |
| 2020-02-07 | -39.67 |
| 2020-02-06 | -40.08 |
| 2020-02-05 | -41.73 |
| 2020-02-04 | -41.01 |
| 2020-02-03 | -42.24 |
| 2020-01-31 | -41.21 |
| 2020-01-30 | -40.60 |
| 2020-01-29 | -39.57 |
| 2020-01-24 | -36.90 |
| 2020-01-23 | -37.41 |
| 2020-01-22 | -35.46 |
| 2020-01-21 | -36.38 |
| 2020-01-20 | -34.64 |
| 2020-01-17 | -36.59 |
| 2020-01-16 | -36.28 |
| 2020-01-15 | -37.51 |
| 2020-01-14 | -38.44 |
| 2020-01-13 | -38.64 |
| 2020-01-10 | -38.95 |
| 2020-01-09 | -38.85 |
| 2020-01-08 | -39.05 |
| 2020-01-07 | -38.13 |
| 2020-01-06 | -37.41 |
| 2020-01-03 | -37.82 |
| 2020-01-02 | -37.62 |
| 2019-12-31 | -38.34 |
| 2019-12-30 | -39.16 |
| 2019-12-27 | -37.82 |
| 2019-12-24 | -38.13 |
| 2019-12-23 | -38.03 |
| 2019-12-20 | -38.85 |
| 2019-12-19 | -37.10 |
| 2019-12-18 | -35.46 |
| 2019-12-17 | -39.05 |
| 2019-12-16 | -39.36 |
| 2019-12-13 | -38.64 |
| 2019-12-12 | -38.44 |
| 2019-12-11 | -40.19 |
| 2019-12-10 | -39.26 |
| 2019-12-09 | -38.44 |
| 2019-12-06 | -38.03 |
| 2019-12-05 | -39.26 |
| 2019-12-04 | -41.01 |
| 2019-12-03 | -41.52 |
| 2019-12-02 | -39.77 |
| 2019-11-29 | -37.20 |
| 2019-11-28 | -36.28 |
| 2019-11-27 | -36.28 |
| 2019-11-26 | -36.49 |
| 2019-11-25 | -35.77 |
| 2019-11-22 | -36.28 |
| 2019-11-21 | -36.59 |
| 2019-11-20 | -35.25 |
| 2019-11-19 | -34.53 |
| 2019-11-18 | -34.64 |
| 2019-11-15 | -34.53 |
| 2019-11-14 | -34.22 |
| 2019-11-13 | -33.92 |
| 2019-11-12 | -32.58 |
| 2019-11-11 | -32.17 |
| 2019-11-08 | -30.73 |
| 2019-11-07 | -29.81 |
| 2019-11-06 | -29.60 |
| 2019-11-05 | -29.70 |
| 2019-11-04 | -30.00 |
| 2019-11-01 | -30.80 |
| 2019-10-31 | -32.09 |
| 2019-10-30 | -31.89 |
| 2019-10-29 | -32.09 |
| 2019-10-28 | -31.99 |
| 2019-10-25 | -31.99 |
| 2019-10-24 | -32.09 |
| 2019-10-23 | -31.49 |
| 2019-10-22 | -31.69 |
| 2019-10-21 | -31.99 |
| 2019-10-18 | -31.10 |
| 2019-10-17 | -31.00 |
| 2019-10-16 | -31.00 |
| 2019-10-15 | -31.39 |
| 2019-10-14 | -32.59 |
| 2019-10-11 | -32.89 |
| 2019-10-10 | -33.39 |
| 2019-10-09 | -32.49 |
| 2019-10-08 | -31.69 |
| 2019-10-04 | -31.79 |
| 2019-10-03 | -31.79 |
| 2019-10-02 | -32.19 |
| 2019-09-30 | -32.09 |
| 2019-09-27 | -31.99 |
| 2019-09-26 | -33.09 |
| 2019-09-25 | -33.29 |
| 2019-09-24 | -32.59 |
| 2019-09-23 | -31.00 |
| 2019-09-20 | -30.50 |
| 2019-09-19 | -30.70 |
| 2019-09-18 | -30.40 |
| 2019-09-17 | -30.50 |
| 2019-09-16 | -29.70 |
| 2019-09-13 | -29.40 |
| 2019-09-12 | -29.40 |
| 2019-09-11 | -28.30 |
| 2019-09-10 | -29.50 |
| 2019-09-09 | -29.70 |
| 2019-09-06 | -27.90 |
| 2019-09-05 | -28.80 |
| 2019-09-04 | -28.40 |
| 2019-09-03 | -29.50 |
| 2019-09-02 | -28.80 |
| 2019-08-30 | -30.50 |
| 2019-08-29 | -29.70 |
| 2019-08-28 | -29.40 |
| 2019-08-27 | -29.20 |
| 2019-08-26 | -28.80 |
| 2019-08-23 | -28.00 |
| 2019-08-22 | -27.51 |
| 2019-08-21 | -26.81 |
| 2019-08-20 | -26.61 |
| 2019-08-19 | -27.21 |
| 2019-08-16 | -28.80 |
| 2019-08-15 | -29.20 |
| 2019-08-14 | -30.50 |
| 2019-08-13 | -30.70 |
| 2019-08-12 | -29.00 |
| 2019-08-09 | -27.70 |
| 2019-08-08 | -28.20 |
| 2019-08-07 | -28.60 |
| 2019-08-06 | -29.40 |
| 2019-08-05 | -28.60 |
| 2019-08-02 | -27.70 |
| 2019-08-01 | -27.70 |
| 2019-07-31 | -28.00 |
| 2019-07-30 | -27.21 |
| 2019-07-29 | -27.61 |
| 2019-07-26 | -27.11 |
| 2019-07-25 | -26.21 |
| 2019-07-24 | -26.21 |
| 2019-07-23 | -25.41 |
| 2019-07-22 | -25.81 |
| 2019-07-19 | -24.71 |
| 2019-07-18 | -24.81 |
| 2019-07-17 | -24.12 |
| 2019-07-16 | -23.82 |
| 2019-07-15 | -23.02 |
| 2019-07-12 | -25.11 |
| 2019-07-11 | -24.91 |
| 2019-07-10 | -25.81 |
| 2019-07-09 | -26.61 |
| 2019-07-08 | -26.41 |
| 2019-07-05 | -25.51 |
| 2019-07-04 | -26.41 |
| 2019-07-03 | -26.31 |
| 2019-07-02 | -25.41 |
| 2019-06-28 | -25.81 |
| 2019-06-27 | -24.41 |
| 2019-06-26 | -26.61 |
| 2019-06-25 | -27.21 |
| 2019-06-24 | -26.21 |
| 2019-06-21 | -26.21 |
| 2019-06-20 | -26.21 |
| 2019-06-19 | -25.91 |
| 2019-06-18 | -26.71 |
| 2019-06-17 | -26.41 |
| 2019-06-14 | -26.61 |
| 2019-06-13 | -25.71 |
| 2019-06-12 | -25.51 |
| 2019-06-11 | -24.81 |
| 2019-06-10 | -23.92 |
| 2019-06-06 | -23.82 |
| 2019-06-05 | -23.62 |
| 2019-06-04 | -23.22 |
| 2019-06-03 | -23.52 |
| 2019-05-31 | -23.22 |
| 2019-05-30 | -23.12 |
| 2019-05-29 | -22.02 |
| 2019-05-28 | -20.23 |
| 2019-05-27 | -21.82 |
| 2019-05-24 | -22.62 |
| 2019-05-23 | -22.92 |
| 2019-05-22 | -22.12 |
| 2019-05-21 | -22.22 |
| 2019-05-20 | -21.22 |
| 2019-05-17 | -21.32 |
| 2019-05-16 | -20.53 |
| 2019-05-15 | -20.13 |
| 2019-05-14 | -20.13 |
| 2019-05-10 | -19.83 |
| 2019-05-09 | -20.23 |
| 2019-05-08 | -19.03 |
| 2019-05-07 | -18.03 |
| 2019-05-06 | -19.43 |
| 2019-05-03 | -18.53 |
| 2019-05-02 | -18.63 |
| 2019-04-30 | -18.53 |
| 2019-04-29 | -17.73 |
| 2019-04-26 | -17.93 |
| 2019-04-25 | -17.83 |
| 2019-04-24 | -17.04 |
| 2019-04-23 | -17.13 |
| 2019-04-18 | -16.74 |
| 2019-04-17 | -16.64 |
| 2019-04-16 | -16.64 |
| 2019-04-15 | -16.64 |
| 2019-04-12 | -15.74 |
| 2019-04-11 | -16.54 |
| 2019-04-10 | -16.24 |
| 2019-04-09 | -15.24 |
| 2019-04-08 | -15.14 |
| 2019-04-04 | -15.34 |
| 2019-04-03 | -14.54 |
| 2019-04-02 | -14.54 |
| 2019-04-01 | -14.34 |
| 2019-03-29 | -14.94 |
| 2019-03-28 | -13.84 |
| 2019-03-27 | -13.45 |
| 2019-03-26 | -13.25 |
| 2019-03-25 | -16.44 |
| 2019-03-22 | -15.74 |
| 2019-03-21 | -15.74 |
| 2019-03-20 | -15.64 |
| 2019-03-19 | -14.54 |
| 2019-03-18 | -15.74 |
| 2019-03-15 | -16.04 |
| 2019-03-14 | -15.74 |
| 2019-03-13 | -16.34 |
| 2019-03-12 | -14.54 |
| 2019-03-11 | -14.24 |
| 2019-03-08 | -15.14 |
| 2019-03-07 | -13.84 |
| 2019-03-06 | -13.35 |
| 2019-03-05 | -11.25 |
| 2019-03-04 | -11.75 |
| 2019-03-01 | -10.06 |
| 2019-02-28 | -10.95 |
| 2019-02-27 | -10.95 |
| 2019-02-26 | -10.06 |
| 2019-02-25 | -8.66 |
| 2019-02-22 | -9.96 |
| 2019-02-21 | -9.06 |
| 2019-02-20 | -8.56 |
| 2019-02-19 | -9.86 |
| 2019-02-18 | -7.66 |
| 2019-02-15 | -8.96 |
| 2019-02-14 | -9.56 |
| 2019-02-13 | -6.96 |
| 2019-02-12 | -5.69 |
| 2019-02-11 | -5.89 |
| 2019-02-08 | -8.24 |
| 2019-02-04 | -7.45 |
| 2019-02-01 | -10.00 |
| 2019-01-31 | -8.92 |
| 2019-01-30 | -10.19 |
| 2019-01-29 | -9.61 |
| 2019-01-28 | -10.88 |
| 2019-01-25 | -12.25 |
| 2019-01-24 | -11.46 |
| 2019-01-23 | -13.62 |
| 2019-01-22 | -13.62 |
| 2019-01-21 | -12.44 |
| 2019-01-18 | -13.42 |
| 2019-01-17 | -11.27 |
| 2019-01-16 | -14.50 |
| 2019-01-15 | -15.87 |
| 2019-01-14 | -15.87 |
| 2019-01-11 | -17.33 |
| 2019-01-10 | -18.41 |
| 2019-01-09 | -17.82 |
| 2019-01-08 | -15.67 |
| 2019-01-07 | -15.47 |
| 2019-01-04 | -17.53 |
| 2019-01-03 | -17.63 |
| 2019-01-02 | -16.45 |
| 2018-12-31 | -15.08 |
| 2018-12-28 | -14.59 |
| 2018-12-27 | -14.30 |
| 2018-12-24 | -12.74 |
| 2018-12-21 | -13.13 |
| 2018-12-20 | -12.05 |
| 2018-12-19 | -10.49 |
| 2018-12-18 | -10.49 |
| 2018-12-17 | -9.12 |
| 2018-12-14 | -8.72 |
| 2018-12-13 | -8.82 |
| 2018-12-12 | -9.31 |
| 2018-12-11 | -5.79 |
| 2018-12-10 | -5.79 |
| 2018-12-07 | -5.11 |
| 2018-12-06 | -3.74 |
| 2018-12-05 | -2.85 |
| 2018-12-04 | -4.62 |
| 2018-12-03 | -4.71 |
| 2018-11-30 | -4.71 |
| 2018-11-29 | -5.79 |
| 2018-11-28 | -5.99 |
| 2018-11-27 | -6.38 |
| 2018-11-26 | -6.96 |
| 2018-11-23 | -7.65 |
| 2018-11-22 | -6.57 |
| 2018-11-21 | -6.18 |
| 2018-11-20 | -6.08 |
| 2018-11-19 | -7.65 |
| 2018-11-16 | -4.42 |
| 2018-11-15 | -3.74 |
| 2018-11-14 | -4.13 |
| 2018-11-13 | -0.41 |
| 2018-11-12 | -1.00 |
| 2018-11-09 | -1.00 |
| 2018-11-08 | -1.58 |
| 2018-11-07 | 0.96 |
| 2018-11-06 | 1.35 |
| 2018-11-05 | 1.74 |
| 2018-11-02 | 2.82 |
| 2018-11-01 | 3.97 |
| 2018-10-31 | 4.16 |
| 2018-10-30 | 1.86 |
| 2018-10-29 | 0.52 |
| 2018-10-26 | -1.20 |
| 2018-10-25 | 0.14 |
| 2018-10-24 | 1.48 |
| 2018-10-23 | -0.44 |
| 2018-10-22 | -1.97 |
| 2018-10-19 | 0.33 |
| 2018-10-18 | -0.44 |
| 2018-10-16 | -2.54 |
| 2018-10-15 | -2.54 |
| 2018-10-12 | -1.58 |
| 2018-10-11 | 0.14 |
| 2018-10-10 | -0.44 |
| 2018-10-09 | 0.52 |
| 2018-10-08 | -2.16 |
| 2018-10-05 | -1.20 |
| 2018-10-04 | 0.33 |
| 2018-10-03 | 1.48 |
| 2018-10-02 | 0.14 |
| 2018-09-28 | -0.24 |
| 2018-09-27 | -0.44 |
| 2018-09-26 | -3.12 |
| 2018-09-24 | -4.36 |
| 2018-09-21 | -3.31 |
| 2018-09-20 | -4.46 |
| 2018-09-19 | -8.67 |
| 2018-09-18 | -9.91 |
| 2018-09-17 | -12.50 |
| 2018-09-14 | -17.09 |
| 2018-09-13 | -18.15 |
| 2018-09-12 | -18.24 |
| 2018-09-11 | -21.98 |
| 2018-09-10 | -22.45 |
| 2018-09-07 | -20.92 |
| 2018-09-06 | -23.51 |
| 2018-09-05 | -24.56 |
| 2018-09-04 | -23.89 |
| 2018-09-03 | -23.41 |
| 2018-08-31 | -23.99 |
| 2018-08-30 | -23.60 |
| 2018-08-29 | -23.89 |
| 2018-08-28 | -23.89 |
| 2018-08-27 | -24.85 |
| 2018-08-24 | -24.37 |
| 2018-08-23 | -24.56 |
| 2018-08-22 | -24.47 |
| 2018-08-21 | -25.61 |
| 2018-08-20 | -25.90 |
| 2018-08-17 | -25.81 |
| 2018-08-16 | -25.52 |
| 2018-08-15 | -24.56 |
| 2018-08-14 | -24.37 |
| 2018-08-13 | -23.80 |
| 2018-08-10 | -23.12 |
| 2018-08-09 | -22.93 |
| 2018-08-08 | -23.41 |
| 2018-08-07 | -23.22 |
| 2018-08-06 | -23.32 |
| 2018-08-03 | -22.45 |
| 2018-08-02 | -22.55 |
| 2018-08-01 | -22.17 |
| 2018-07-31 | -22.26 |
| 2018-07-30 | -22.84 |
| 2018-07-27 | -22.84 |
| 2018-07-26 | -23.03 |
| 2018-07-25 | -22.55 |
| 2018-07-24 | -22.65 |
| 2018-07-23 | -23.12 |
| 2018-07-20 | -23.22 |
| 2018-07-19 | -22.93 |
| 2018-07-18 | -23.41 |
| 2018-07-17 | -23.41 |
| 2018-07-16 | -22.74 |
| 2018-07-13 | -22.55 |
| 2018-07-12 | -22.36 |
| 2018-07-11 | -22.07 |
| 2018-07-10 | -21.02 |
| 2018-07-09 | -22.74 |
| 2018-07-06 | -22.45 |
| 2018-07-05 | -23.22 |
| 2018-07-04 | -23.51 |
| 2018-07-03 | -22.93 |
| 2018-06-29 | -22.45 |
| 2018-06-28 | -22.55 |
| 2018-06-27 | -22.45 |
| 2018-06-26 | -21.78 |
| 2018-06-25 | -21.31 |
| 2018-06-22 | -21.11 |
| 2018-06-21 | -21.02 |
| 2018-06-20 | -21.11 |
| 2018-06-19 | -21.50 |
| 2018-06-15 | -19.49 |
| 2018-06-14 | -17.57 |
| 2018-06-13 | -17.00 |
| 2018-06-12 | -17.09 |
| 2018-06-11 | -17.19 |
| 2018-06-08 | -16.90 |
| 2018-06-07 | -16.71 |
| 2018-06-06 | -16.52 |
| 2018-06-05 | -16.71 |
| 2018-06-04 | -17.19 |
| 2018-06-01 | -18.34 |
| 2018-05-31 | -15.75 |
| 2018-05-30 | -20.06 |
| 2018-05-29 | -20.25 |
| 2018-05-28 | -20.25 |
| 2018-05-25 | -20.25 |
| 2018-05-24 | -20.25 |
| 2018-05-23 | -20.25 |
| 2018-05-21 | -20.16 |
| 2018-05-18 | -20.83 |
| 2018-05-17 | -20.64 |
| 2018-05-16 | -21.11 |
| 2018-05-15 | -21.31 |
| 2018-05-14 | -21.02 |
| 2018-05-11 | -21.11 |
| 2018-05-10 | -21.31 |
| 2018-05-09 | -21.21 |
| 2018-05-08 | -21.21 |
| 2018-05-07 | -21.21 |
| 2018-05-04 | -21.40 |
| 2018-05-03 | -21.31 |
| 2018-05-02 | -21.11 |
| 2018-04-30 | -20.35 |
| 2018-04-27 | -21.11 |
| 2018-04-26 | -21.11 |
| 2018-04-25 | -21.31 |
| 2018-04-24 | -20.44 |
| 2018-04-23 | -21.50 |
| 2018-04-20 | -21.21 |
| 2018-04-19 | -21.11 |
| 2018-04-18 | -21.40 |
| 2018-04-17 | -21.69 |
| 2018-04-16 | -21.78 |
| 2018-04-13 | -21.88 |
| 2018-04-12 | -21.69 |
| 2018-04-11 | -21.88 |
| 2018-04-10 | -21.88 |
| 2018-04-09 | -23.03 |
| 2018-04-06 | -22.84 |
| 2018-04-04 | -22.65 |
| 2018-04-03 | -20.54 |
| 2018-03-29 | -20.06 |
| 2018-03-28 | -20.54 |
| 2018-03-27 | -20.35 |
| 2018-03-26 | -21.50 |
| 2018-03-23 | -20.35 |
| 2018-03-22 | -18.43 |
| 2018-03-21 | -18.34 |
| 2018-03-20 | -19.10 |
| 2018-03-19 | -19.30 |
| 2018-03-16 | -19.10 |
| 2018-03-15 | -18.63 |
| 2018-03-14 | -17.86 |
| 2018-03-13 | -17.57 |
| 2018-03-12 | -17.57 |
| 2018-03-09 | -17.19 |
| 2018-03-08 | -18.34 |
| 2018-03-07 | -19.49 |
| 2018-03-06 | -20.16 |
| 2018-03-05 | -20.54 |
| 2018-03-02 | -19.10 |
| 2018-03-01 | -18.53 |
| 2018-02-28 | -18.34 |
| 2018-02-27 | -16.81 |
| 2018-02-26 | -16.71 |
| 2018-02-23 | -15.96 |
| 2018-02-22 | -14.93 |
| 2018-02-21 | -15.49 |
| 2018-02-20 | -16.81 |
| 2018-02-15 | -18.59 |
| 2018-02-14 | -20.00 |
| 2018-02-13 | -20.00 |
| 2018-02-12 | -20.28 |
| 2018-02-09 | -19.62 |
| 2018-02-08 | -17.46 |
| 2018-02-07 | -18.40 |
| 2018-02-06 | -18.12 |
| 2018-02-05 | -15.87 |
| 2018-02-02 | -14.74 |
| 2018-02-01 | -14.65 |
| 2018-01-31 | -14.56 |
| 2018-01-30 | -14.84 |
| 2018-01-29 | -14.56 |
| 2018-01-26 | -14.37 |
| 2018-01-25 | -14.27 |
| 2018-01-24 | -14.37 |
| 2018-01-23 | -13.90 |
| 2018-01-22 | -13.43 |
| 2018-01-19 | -13.52 |
| 2018-01-18 | -13.05 |
| 2018-01-17 | -12.87 |
| 2018-01-16 | -12.77 |
| 2018-01-15 | -12.87 |
| 2018-01-12 | -11.65 |
| 2018-01-11 | -11.65 |
| 2018-01-10 | -10.99 |
| 2018-01-09 | -11.37 |
| 2018-01-08 | -12.02 |
| 2018-01-05 | -12.02 |
| 2018-01-04 | -12.21 |
| 2018-01-03 | -12.12 |
| 2018-01-02 | -12.30 |
| 2017-12-29 | -11.65 |
| 2017-12-28 | -12.49 |
| 2017-12-27 | -11.55 |
| 2017-12-22 | -11.27 |
| 2017-12-21 | -10.90 |
| 2017-12-20 | -11.46 |
| 2017-12-19 | -10.90 |
| 2017-12-18 | -11.27 |
| 2017-12-15 | -12.49 |
| 2017-12-14 | -11.37 |
| 2017-12-13 | -11.37 |
| 2017-12-12 | -12.40 |
| 2017-12-11 | -12.30 |
| 2017-12-08 | -12.96 |
| 2017-12-07 | -13.15 |
| 2017-12-06 | -12.68 |
| 2017-12-05 | -12.49 |
| 2017-12-04 | -12.49 |
| 2017-12-01 | -12.87 |
| 2017-11-30 | -12.49 |
| 2017-11-29 | -12.87 |
| 2017-11-28 | -13.05 |
| 2017-11-27 | -13.52 |
| 2017-11-24 | -13.99 |
| 2017-11-23 | -14.09 |
| 2017-11-22 | -14.09 |
| 2017-11-21 | -13.62 |
| 2017-11-20 | -13.43 |
| 2017-11-17 | -14.27 |
| 2017-11-16 | -13.90 |
| 2017-11-15 | -13.71 |
| 2017-11-14 | -13.34 |
| 2017-11-13 | -13.15 |
| 2017-11-10 | -12.49 |
| 2017-11-09 | -12.12 |
| 2017-11-08 | -12.21 |
| 2017-11-07 | -11.46 |
| 2017-11-06 | -11.55 |
| 2017-11-03 | -11.55 |
| 2017-11-02 | -11.28 |
| 2017-11-01 | -11.19 |
| 2017-10-31 | -12.00 |
| 2017-10-30 | -12.00 |
| 2017-10-27 | -12.19 |
| 2017-10-26 | -11.91 |
| 2017-10-25 | -11.91 |
| 2017-10-24 | -12.19 |
| 2017-10-23 | -12.46 |
| 2017-10-20 | -13.00 |
| 2017-10-19 | -13.73 |
| 2017-10-18 | -13.09 |
| 2017-10-17 | -12.46 |
| 2017-10-16 | -12.28 |
| 2017-10-13 | -12.55 |
| 2017-10-12 | -13.36 |
| 2017-10-11 | -13.73 |
| 2017-10-10 | -13.27 |
| 2017-10-09 | -14.45 |
| 2017-10-06 | -14.81 |
| 2017-10-04 | -14.81 |
| 2017-10-03 | -14.90 |
| 2017-09-29 | -15.09 |
| 2017-09-28 | -16.17 |
| 2017-09-27 | -16.35 |
| 2017-09-26 | -15.90 |
| 2017-09-25 | -16.35 |
| 2017-09-22 | -15.99 |
| 2017-09-21 | -15.54 |
| 2017-09-20 | -15.45 |
| 2017-09-19 | -15.45 |
| 2017-09-18 | -15.54 |
| 2017-09-15 | -14.90 |
| 2017-09-14 | -15.54 |
| 2017-09-13 | -14.81 |
| 2017-09-12 | -15.72 |
| 2017-09-11 | -15.45 |
| 2017-09-08 | -14.27 |
| 2017-09-07 | -13.91 |
| 2017-09-06 | -12.37 |
| 2017-09-05 | -12.00 |
| 2017-09-04 | -12.55 |
| 2017-09-01 | -12.09 |
| 2017-08-31 | -13.36 |
| 2017-08-30 | -12.64 |
| 2017-08-29 | -7.74 |
| 2017-08-28 | -8.29 |
| 2017-08-25 | -7.74 |
| 2017-08-24 | -7.56 |
| 2017-08-22 | -8.11 |
| 2017-08-21 | -8.29 |
| 2017-08-18 | -7.74 |
| 2017-08-17 | -7.38 |
| 2017-08-16 | -8.47 |
| 2017-08-15 | -8.29 |
| 2017-08-14 | -8.29 |
| 2017-08-11 | -8.47 |
| 2017-08-10 | -7.93 |
| 2017-08-09 | -7.56 |
| 2017-08-08 | -7.56 |
| 2017-08-07 | -8.11 |
| 2017-08-04 | -7.38 |
| 2017-08-03 | -7.38 |
| 2017-08-02 | -7.56 |
| 2017-08-01 | -7.20 |
| 2017-07-31 | -7.02 |
| 2017-07-28 | -7.56 |
| 2017-07-27 | -7.56 |
| 2017-07-26 | -7.93 |
| 2017-07-25 | -7.56 |
| 2017-07-24 | -7.20 |
| 2017-07-21 | -7.38 |
| 2017-07-20 | -7.56 |
| 2017-07-19 | -7.20 |
| 2017-07-18 | -7.38 |
| 2017-07-17 | -8.11 |
| 2017-07-14 | -8.29 |
| 2017-07-13 | -7.56 |
| 2017-07-12 | -8.11 |
| 2017-07-11 | -7.74 |
| 2017-07-10 | -8.11 |
| 2017-07-07 | -8.11 |
| 2017-07-06 | -8.29 |
| 2017-07-05 | -7.93 |
| 2017-07-04 | -7.56 |
| 2017-07-03 | -7.93 |
| 2017-06-30 | -7.38 |
| 2017-06-29 | -7.20 |
| 2017-06-28 | -7.56 |
| 2017-06-27 | -7.20 |
| 2017-06-26 | -7.02 |
| 2017-06-23 | -7.20 |
| 2017-06-22 | -6.66 |
| 2017-06-21 | -6.11 |
| 2017-06-20 | -7.38 |
| 2017-06-19 | -7.74 |
| 2017-06-16 | -7.20 |
| 2017-06-15 | -7.56 |
| 2017-06-14 | -6.11 |
| 2017-06-13 | -7.02 |
| 2017-06-12 | -6.66 |
| 2017-06-09 | -5.57 |
| 2017-06-08 | -4.66 |
| 2017-06-07 | -3.58 |
| 2017-06-06 | -4.30 |
| 2017-06-05 | -4.30 |
| 2017-06-02 | -3.03 |
| 2017-06-01 | -4.48 |
| 2017-05-31 | -5.39 |
| 2017-05-29 | -4.66 |
| 2017-05-26 | -4.66 |
| 2017-05-25 | -3.94 |
| 2017-05-24 | -3.58 |
| 2017-05-23 | -4.30 |
| 2017-05-22 | -3.94 |
| 2017-05-19 | -3.21 |
| 2017-05-18 | -3.58 |
| 2017-05-17 | -2.13 |
| 2017-05-16 | 0.41 |
| 2017-05-15 | -2.49 |
| 2017-05-12 | -0.49 |
| 2017-05-11 | 0.05 |
| 2017-05-10 | -3.03 |
| 2017-05-09 | -3.76 |
| 2017-05-08 | -3.94 |
| 2017-05-05 | -4.48 |
| 2017-05-04 | -4.66 |
| 2017-05-02 | -3.39 |
| 2017-04-28 | -1.22 |
| 2017-04-27 | -6.11 |
| 2017-04-26 | -6.48 |
| 2017-04-25 | -7.20 |
| 2017-04-24 | -7.56 |
| 2017-04-21 | -7.56 |
| 2017-04-20 | -7.56 |
| 2017-04-19 | -7.74 |
| 2017-04-18 | -8.11 |
| 2017-04-13 | -7.93 |
| 2017-04-12 | -8.47 |
| 2017-04-11 | -7.93 |
| 2017-04-10 | -8.29 |
| 2017-04-07 | -7.93 |
| 2017-04-06 | -7.02 |
| 2017-04-05 | -7.56 |
| 2017-04-03 | -8.83 |
| 2017-03-31 | -9.19 |
| 2017-03-30 | -8.29 |
| 2017-03-29 | -9.38 |
| 2017-03-28 | -9.74 |
| 2017-03-27 | -9.65 |
| 2017-03-24 | -9.01 |
| 2017-03-23 | -7.56 |
| 2017-03-22 | -8.29 |
| 2017-03-21 | -7.56 |
| 2017-03-20 | -7.02 |
| 2017-03-17 | -9.65 |
| 2017-03-16 | -9.74 |
| 2017-03-15 | -10.01 |
| 2017-03-14 | -9.47 |
| 2017-03-13 | -9.19 |
| 2017-03-10 | -9.19 |
| 2017-03-09 | -9.19 |
| 2017-03-08 | -8.83 |
| 2017-03-07 | -8.29 |
| 2017-03-06 | -8.11 |
| 2017-03-03 | -8.65 |
| 2017-03-02 | -7.56 |
| 2017-03-01 | -7.38 |
| 2017-02-28 | -6.93 |
| 2017-02-27 | -7.28 |
| 2017-02-24 | -7.46 |
| 2017-02-23 | -7.28 |
| 2017-02-22 | -7.11 |
| 2017-02-21 | -6.40 |
| 2017-02-20 | -6.75 |
| 2017-02-17 | -6.40 |
| 2017-02-16 | -3.93 |
| 2017-02-15 | -4.10 |
| 2017-02-14 | -3.75 |
| 2017-02-13 | -2.87 |
| 2017-02-10 | -3.40 |
| 2017-02-09 | -3.93 |
| 2017-02-08 | -4.46 |
| 2017-02-07 | -5.16 |
| 2017-02-06 | -5.52 |
| 2017-02-03 | -4.81 |
| 2017-02-02 | -5.87 |
| 2017-02-01 | -7.28 |
| 2017-01-27 | -5.52 |
| 2017-01-26 | -5.16 |
| 2017-01-25 | -4.99 |
| 2017-01-24 | -3.57 |
| 2017-01-23 | -3.22 |
| 2017-01-20 | -3.22 |
| 2017-01-19 | -0.92 |
| 2017-01-18 | -0.22 |
| 2017-01-17 | -1.28 |
| 2017-01-16 | -4.81 |
| 2017-01-13 | -4.99 |
| 2017-01-12 | -4.99 |
| 2017-01-11 | -3.57 |
| 2017-01-10 | -4.81 |
| 2017-01-09 | -5.52 |
| 2017-01-06 | -5.52 |
| 2017-01-05 | -6.22 |
| 2017-01-04 | -6.22 |
| 2017-01-03 | -6.58 |
| 2016-12-30 | -7.99 |
| 2016-12-29 | -9.40 |
| 2016-12-28 | -9.05 |
| 2016-12-23 | -9.05 |
| 2016-12-22 | -8.52 |
| 2016-12-21 | -8.87 |
| 2016-12-20 | -9.05 |
| 2016-12-19 | -8.70 |
| 2016-12-16 | -7.28 |
| 2016-12-15 | -7.81 |
| 2016-12-14 | -7.11 |
| 2016-12-13 | -7.11 |
| 2016-12-12 | -6.58 |
| 2016-12-09 | -5.69 |
| 2016-12-08 | -7.99 |
| 2016-12-07 | -7.11 |
| 2016-12-06 | -7.11 |
| 2016-12-05 | -6.75 |
| 2016-12-02 | -6.05 |
| 2016-12-01 | -4.46 |
| 2016-11-30 | -5.69 |
| 2016-11-29 | -6.58 |
| 2016-11-28 | -6.58 |
| 2016-11-25 | -5.87 |
| 2016-11-24 | -6.58 |
| 2016-11-23 | -6.93 |
| 2016-11-22 | -6.58 |
| 2016-11-21 | -6.93 |
| 2016-11-18 | -6.05 |
| 2016-11-17 | -6.40 |
| 2016-11-16 | -6.58 |
| 2016-11-15 | -7.28 |
| 2016-11-14 | -6.22 |
| 2016-11-11 | -2.51 |
| 2016-11-10 | -1.63 |
| 2016-11-09 | -2.69 |
| 2016-11-08 | -1.45 |
| 2016-11-07 | -2.51 |
| 2016-11-04 | -2.78 |
| 2016-11-03 | -2.26 |
| 2016-11-02 | -1.92 |
| 2016-11-01 | -0.55 |
| 2016-10-31 | 0.48 |
| 2016-10-28 | -1.24 |
| 2016-10-27 | 0.65 |
| 2016-10-26 | 2.37 |
| 2016-10-25 | 3.74 |
| 2016-10-24 | 4.59 |
| 2016-10-20 | 5.28 |
| 2016-10-19 | 4.59 |
| 2016-10-18 | 5.11 |
| 2016-10-17 | 7.17 |
| 2016-10-14 | 7.85 |
| 2016-10-13 | 7.51 |
| 2016-10-12 | 8.54 |
| 2016-10-11 | 8.37 |
| 2016-10-07 | 9.40 |
| 2016-10-06 | 9.74 |
| 2016-10-05 | 8.88 |
| 2016-10-04 | 9.74 |
| 2016-10-03 | 10.25 |
| 2016-09-30 | 9.91 |
| 2016-09-29 | 10.94 |
| 2016-09-28 | 9.74 |
| 2016-09-27 | 8.19 |
| 2016-09-26 | 7.17 |
| 2016-09-23 | 8.71 |
| 2016-09-22 | 9.22 |
| 2016-09-21 | 10.08 |
| 2016-09-20 | 10.08 |
| 2016-09-19 | 11.62 |
| 2016-09-15 | 9.57 |
| 2016-09-14 | 9.05 |
| 2016-09-13 | 8.71 |
| 2016-09-12 | 8.19 |
| 2016-09-09 | 10.77 |
| 2016-09-08 | 9.74 |
| 2016-09-07 | 9.05 |
| 2016-09-06 | 11.11 |
| 2016-09-05 | 11.62 |
| 2016-09-02 | 7.68 |
| 2016-09-01 | 10.25 |
| 2016-08-31 | 9.74 |
| 2016-08-30 | 6.65 |
| 2016-08-29 | 8.88 |
| 2016-08-26 | 11.97 |
| 2016-08-25 | 11.97 |
| 2016-08-24 | 12.65 |
| 2016-08-23 | 12.82 |
| 2016-08-22 | 13.34 |
| 2016-08-19 | 15.57 |
| 2016-08-18 | 19.17 |
| 2016-08-17 | 19.68 |
| 2016-08-16 | 17.45 |
| 2016-08-15 | 17.63 |
| 2016-08-12 | 17.45 |
| 2016-08-11 | 17.11 |
| 2016-08-10 | 16.25 |
| 2016-08-09 | 16.43 |
| 2016-08-08 | 17.63 |
| 2016-08-05 | 17.45 |
| 2016-08-04 | 18.31 |
| 2016-08-03 | 18.31 |
| 2016-08-01 | 19.17 |
| 2016-07-29 | 18.48 |
| 2016-07-28 | 18.48 |
| 2016-07-27 | 18.14 |
| 2016-07-26 | 20.88 |
| 2016-07-25 | 22.43 |
| 2016-07-22 | 18.48 |
| 2016-07-21 | 19.68 |
| 2016-07-20 | 17.11 |
| 2016-07-19 | 16.60 |
| 2016-07-18 | 17.97 |
| 2016-07-15 | 20.54 |
| 2016-07-14 | 18.83 |
| 2016-07-13 | 17.45 |
| 2016-07-12 | 19.34 |
| 2016-07-11 | 16.25 |
| 2016-07-08 | 13.85 |
| 2016-07-07 | 15.05 |
| 2016-07-06 | 14.20 |
| 2016-07-05 | 18.14 |
| 2016-07-04 | 21.57 |
| 2016-06-30 | 18.31 |
| 2016-06-29 | 19.68 |
| 2016-06-28 | 15.91 |
| 2016-06-27 | 16.60 |
| 2016-06-24 | 15.74 |
| 2016-06-23 | 17.80 |
| 2016-06-22 | 16.77 |
| 2016-06-21 | 16.25 |
| 2016-06-20 | 13.51 |
| 2016-06-17 | 8.54 |
| 2016-06-16 | 9.22 |
| 2016-06-15 | 9.74 |
| 2016-06-14 | 9.57 |
| 2016-06-13 | 9.57 |
| 2016-06-10 | 9.74 |
| 2016-06-08 | 11.11 |
| 2016-06-07 | 11.11 |
| 2016-06-06 | 10.08 |
| 2016-06-03 | 11.62 |
| 2016-06-02 | 12.14 |
| 2016-06-01 | 11.45 |
| 2016-05-31 | 9.22 |
| 2016-05-30 | 8.71 |
| 2016-05-27 | 7.68 |
| 2016-05-26 | 7.17 |
| 2016-05-25 | 6.82 |
| 2016-05-24 | 4.59 |
| 2016-05-23 | 4.42 |
| 2016-05-20 | 6.31 |
| 2016-05-19 | 3.05 |
| 2016-05-18 | 0.65 |
| 2016-05-17 | 3.74 |
| 2016-05-16 | 3.91 |
| 2016-05-13 | 7.17 |
| 2016-05-12 | 8.02 |
| 2016-05-11 | 8.02 |
| 2016-05-10 | 8.02 |
| 2016-05-09 | 7.85 |
| 2016-05-06 | 8.71 |
| 2016-05-05 | 8.88 |
| 2016-05-04 | 8.71 |
| 2016-05-03 | 9.05 |
| 2016-04-29 | 10.08 |
| 2016-04-28 | 10.42 |
| 2016-04-27 | 11.11 |
| 2016-04-26 | 12.82 |
| 2016-04-25 | 12.65 |
| 2016-04-22 | 13.17 |
| 2016-04-21 | 13.85 |
| 2016-04-20 | 14.02 |
| 2016-04-19 | 13.51 |
| 2016-04-18 | 13.34 |
| 2016-04-15 | 13.00 |
| 2016-04-14 | 13.00 |
| 2016-04-13 | 14.20 |
| 2016-04-12 | 11.97 |
| 2016-04-11 | 11.11 |
| 2016-04-08 | 11.28 |
| 2016-04-07 | 9.91 |
| 2016-04-06 | 9.74 |
| 2016-04-05 | 11.45 |
| 2016-04-01 | 11.28 |
| 2016-03-31 | 10.60 |
| 2016-03-30 | 9.74 |
| 2016-03-29 | 11.11 |
| 2016-03-24 | 9.22 |
| 2016-03-23 | 11.62 |
| 2016-03-22 | 8.19 |
| 2016-03-21 | 7.85 |
| 2016-03-18 | 10.42 |
| 2016-03-17 | 9.57 |
| 2016-03-16 | 9.91 |
| 2016-03-15 | 7.34 |
| 2016-03-14 | 8.37 |
| 2016-03-11 | 7.68 |
| 2016-03-10 | 6.82 |
| 2016-03-09 | 7.17 |
| 2016-03-08 | 7.34 |
| 2016-03-07 | 6.65 |
| 2016-03-04 | 8.19 |
| 2016-03-03 | 9.91 |
| 2016-03-02 | 11.11 |
| 2016-03-01 | 9.91 |
| 2016-02-29 | 9.74 |
| 2016-02-26 | 8.19 |
| 2016-02-25 | 7.85 |
| 2016-02-24 | 9.05 |
| 2016-02-23 | 7.34 |
| 2016-02-22 | 8.88 |
| 2016-02-19 | 6.31 |
| 2016-02-18 | 4.77 |
| 2016-02-17 | 2.79 |
| 2016-02-16 | 0.61 |
| 2016-02-15 | 0.78 |
| 2016-02-12 | -4.08 |
| 2016-02-11 | -6.26 |
| 2016-02-05 | -1.23 |
| 2016-02-04 | -2.07 |
| 2016-02-03 | 2.96 |
| 2016-02-02 | 0.61 |
| 2016-02-01 | 2.29 |
| 2016-01-29 | 0.45 |
| 2016-01-28 | -2.07 |
| 2016-01-27 | -2.74 |
| 2016-01-26 | -2.57 |
| 2016-01-25 | -1.73 |
| 2016-01-22 | -4.75 |
| 2016-01-21 | -6.93 |
| 2016-01-20 | -7.77 |
| 2016-01-19 | -9.62 |
| 2016-01-18 | -8.94 |
| 2016-01-15 | -11.46 |
| 2016-01-14 | -12.13 |
| 2016-01-13 | -11.29 |
| 2016-01-12 | -12.80 |
| 2016-01-11 | -14.14 |
| 2016-01-08 | -10.62 |
| 2016-01-07 | -10.29 |
| 2016-01-06 | -5.26 |
| 2016-01-05 | -2.74 |
| 2016-01-04 | -3.24 |
| 2015-12-31 | -1.06 |
| 2015-12-30 | -2.24 |
| 2015-12-29 | -2.74 |
| 2015-12-28 | -1.57 |
| 2015-12-24 | -0.22 |
| 2015-12-23 | -0.22 |
| 2015-12-22 | -0.06 |
| 2015-12-21 | -1.06 |
| 2015-12-18 | 0.28 |
| 2015-12-17 | 2.79 |
| 2015-12-16 | -1.40 |
| 2015-12-15 | 0.78 |
| 2015-12-14 | 0.78 |
| 2015-12-11 | 0.11 |
| 2015-12-10 | 0.78 |
| 2015-12-09 | -0.22 |
| 2015-12-08 | -1.57 |
| 2015-12-07 | -1.73 |
| 2015-12-04 | -3.75 |
| 2015-12-03 | -3.91 |
| 2015-12-02 | -4.08 |
| 2015-12-01 | -3.58 |
| 2015-11-30 | -3.08 |
| 2015-11-27 | -1.57 |
| 2015-11-26 | 0.11 |
| 2015-11-25 | 1.12 |
| 2015-11-24 | 1.96 |
| 2015-11-23 | 2.12 |
| 2015-11-20 | 1.79 |
| 2015-11-19 | 2.79 |
| 2015-11-18 | 3.97 |
| 2015-11-17 | 3.46 |
| 2015-11-16 | 3.97 |
| 2015-11-13 | 3.80 |
| 2015-11-12 | 4.14 |
| 2015-11-11 | 3.63 |
| 2015-11-10 | 1.28 |
| 2015-11-09 | 5.23 |
| 2015-11-06 | 5.88 |
| 2015-11-05 | 7.84 |
| 2015-11-04 | 7.19 |
| 2015-11-03 | 7.51 |
| 2015-11-02 | 6.86 |
| 2015-10-30 | 12.74 |
| 2015-10-29 | 13.23 |
| 2015-10-28 | 15.19 |
| 2015-10-27 | 18.13 |
| 2015-10-26 | 17.97 |
| 2015-10-23 | 16.34 |
| 2015-10-22 | 13.56 |
| 2015-10-20 | 14.05 |
| 2015-10-19 | 13.89 |
| 2015-10-16 | 13.23 |
| 2015-10-15 | 11.92 |
| 2015-10-14 | 12.09 |
| 2015-10-13 | 12.90 |
| 2015-10-12 | 14.87 |
| 2015-10-09 | 15.85 |
| 2015-10-08 | 16.83 |
| 2015-10-07 | 17.32 |
| 2015-10-06 | 16.99 |
| 2015-10-05 | 20.75 |
| 2015-10-02 | 20.75 |
| 2015-09-30 | 18.95 |
| 2015-09-29 | 20.09 |
| 2015-09-25 | 19.93 |
| 2015-09-24 | 21.07 |
| 2015-09-23 | 20.26 |
| 2015-09-22 | 20.58 |
| 2015-09-21 | 18.46 |
| 2015-09-18 | 17.97 |
| 2015-09-17 | 19.77 |
| 2015-09-16 | 18.95 |
| 2015-09-15 | 16.50 |
| 2015-09-14 | 18.62 |
| 2015-09-11 | 20.42 |
| 2015-09-10 | 20.42 |
| 2015-09-09 | 21.56 |
| 2015-09-08 | 20.91 |
| 2015-09-07 | 18.95 |
| 2015-09-04 | 16.50 |
| 2015-09-02 | 12.90 |
| 2015-09-01 | 16.66 |
| 2015-08-31 | 13.56 |
| 2015-08-28 | 13.56 |
| 2015-08-27 | 8.98 |
| 2015-08-26 | 3.43 |
| 2015-08-25 | 5.88 |
| 2015-08-24 | 4.24 |
| 2015-08-21 | 14.54 |
| 2015-08-20 | 15.52 |
| 2015-08-19 | 16.17 |
| 2015-08-18 | 18.46 |
| 2015-08-17 | 19.60 |
| 2015-08-14 | 21.56 |
| 2015-08-13 | 21.56 |
| 2015-08-12 | 20.09 |
| 2015-08-11 | 19.60 |
| 2015-08-10 | 21.73 |
| 2015-08-07 | 19.44 |
| 2015-08-06 | 23.85 |
| 2015-08-05 | 23.20 |
| 2015-08-04 | 25.98 |
| 2015-08-03 | 26.63 |
| 2015-07-31 | 29.57 |
| 2015-07-30 | 26.96 |
| 2015-07-29 | 24.02 |
| 2015-07-28 | 24.67 |
| 2015-07-27 | 27.45 |
| 2015-07-24 | 26.14 |
| 2015-07-23 | 25.32 |
| 2015-07-22 | 23.04 |
| 2015-07-21 | 24.34 |
| 2015-07-20 | 21.73 |
| 2015-07-17 | 23.53 |
| 2015-07-16 | 18.46 |
| 2015-07-15 | 18.13 |
| 2015-07-14 | 16.50 |
| 2015-07-13 | 18.13 |
| 2015-07-10 | 15.85 |
| 2015-07-09 | 9.31 |
| 2015-07-08 | 6.37 |
| 2015-07-07 | 15.03 |
| 2015-07-06 | 2.94 |
| 2015-07-03 | 8.98 |
| 2015-07-02 | 10.45 |
| 2015-06-30 | 10.45 |
| 2015-06-29 | 8.33 |
| 2015-06-26 | 9.96 |
| 2015-06-25 | 10.45 |
| 2015-06-24 | 9.80 |
| 2015-06-23 | 11.92 |
| 2015-06-22 | 16.01 |
| 2015-06-19 | 16.83 |
| 2015-06-18 | 8.00 |
| 2015-06-17 | 8.49 |
| 2015-06-16 | 7.84 |
| 2015-06-15 | 8.33 |
| 2015-06-12 | 7.68 |
| 2015-06-11 | 6.04 |
| 2015-06-10 | 6.21 |
| 2015-06-09 | 6.37 |
| 2015-06-08 | 8.00 |
| 2015-06-05 | 6.53 |
| 2015-06-04 | 7.35 |
| 2015-06-03 | 5.39 |
| 2015-06-02 | 7.02 |
| 2015-06-01 | 8.66 |
| 2015-05-29 | 8.98 |
| 2015-05-28 | 6.53 |
| 2015-05-27 | 8.00 |
| 2015-05-26 | 7.51 |
| 2015-05-22 | 7.02 |
| 2015-05-21 | 7.51 |
| 2015-05-20 | 8.17 |
| 2015-05-19 | 8.82 |
| 2015-05-18 | 7.84 |
| 2015-05-15 | 8.33 |
| 2015-05-14 | 6.86 |
| 2015-05-13 | 6.37 |
| 2015-05-12 | 11.27 |
| 2015-05-11 | 12.58 |
| 2015-05-08 | 13.72 |
| 2015-05-07 | 17.48 |
| 2015-05-06 | 12.90 |
| 2015-05-05 | 15.36 |
| 2015-05-04 | 15.03 |
| 2015-04-30 | 15.68 |
| 2015-04-29 | 15.68 |
| 2015-04-28 | 15.03 |
| 2015-04-27 | 11.27 |
| 2015-04-24 | 13.07 |
| 2015-04-23 | 12.58 |
| 2015-04-22 | 13.39 |
| 2015-04-21 | 11.92 |
| 2015-04-20 | 8.00 |
| 2015-04-17 | 10.45 |
| 2015-04-16 | 12.25 |
| 2015-04-15 | 16.66 |
| 2015-04-14 | 16.01 |
| 2015-04-13 | 20.09 |
| 2015-04-10 | 22.22 |
| 2015-04-09 | 25.00 |
| 2015-04-08 | 25.16 |
| 2015-04-02 | 21.89 |
| 2015-04-01 | 23.04 |
| 2015-03-31 | 20.91 |
| 2015-03-30 | 25.00 |
| 2015-03-27 | 22.54 |
| 2015-03-26 | 22.71 |
| 2015-03-25 | 25.81 |
| 2015-03-24 | 22.87 |
| 2015-03-23 | 22.87 |
| 2015-03-20 | 23.53 |
| 2015-03-19 | 22.38 |
| 2015-03-18 | 24.67 |
| 2015-03-17 | 23.85 |
| 2015-03-16 | 22.54 |
| 2015-03-13 | 23.36 |
| 2015-03-12 | 20.91 |
| 2015-03-11 | 20.26 |
| 2015-03-10 | 22.05 |
| 2015-03-09 | 20.91 |
| 2015-03-06 | 25.16 |
| 2015-03-05 | 24.51 |
| 2015-03-04 | 16.99 |
| 2015-03-03 | 22.95 |
| 2015-03-02 | 23.11 |
| 2015-02-27 | 24.24 |
| 2015-02-26 | 22.95 |
| 2015-02-25 | 21.83 |
| 2015-02-24 | 18.30 |
| 2015-02-23 | 13.96 |
| 2015-02-18 | 11.56 |
| 2015-02-17 | 4.33 |
| 2015-02-16 | 6.74 |
| 2015-02-13 | 7.06 |
| 2015-02-12 | 8.99 |
| 2015-02-11 | 9.95 |
| 2015-02-10 | 8.67 |
| 2015-02-09 | 9.15 |
| 2015-02-06 | 9.15 |
| 2015-02-05 | 9.63 |
| 2015-02-04 | 8.99 |
| 2015-02-03 | 9.47 |
| 2015-02-02 | 10.75 |
| 2015-01-30 | 9.15 |
| 2015-01-29 | 7.54 |
| 2015-01-28 | 8.35 |
| 2015-01-27 | 8.35 |
| 2015-01-26 | 7.38 |
| 2015-01-23 | 5.46 |
| 2015-01-22 | 4.65 |
| 2015-01-21 | 6.74 |
| 2015-01-20 | 7.22 |
| 2015-01-19 | 5.46 |
| 2015-01-16 | 6.10 |
| 2015-01-15 | 6.42 |
| 2015-01-14 | 4.82 |
| 2015-01-13 | 4.33 |
| 2015-01-12 | 1.61 |
| 2015-01-09 | 3.37 |
| 2015-01-08 | 1.77 |
| 2015-01-07 | 2.57 |
| 2015-01-06 | 0.00 |
| 2015-01-05 | 0.32 |
| 2015-01-02 | 3.85 |
| 2014-12-31 | 4.33 |
| 2014-12-30 | 4.65 |
| 2014-12-29 | 2.73 |
| 2014-12-24 | 4.17 |
| 2014-12-23 | 5.14 |
| 2014-12-22 | 0.48 |
| 2014-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy