Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06869 | 2014-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6869 % |
|---|---|
| 2025-09-04 | 875.44 |
| 2025-09-03 | 995.96 |
| 2025-09-02 | 873.28 |
| 2025-09-01 | 1,007.86 |
| 2025-08-29 | 1,046.81 |
| 2025-08-28 | 1,110.64 |
| 2025-08-27 | 865.92 |
| 2025-08-26 | 881.93 |
| 2025-08-25 | 912.66 |
| 2025-08-22 | 698.87 |
| 2025-08-21 | 684.16 |
| 2025-08-20 | 825.67 |
| 2025-08-19 | 786.29 |
| 2025-08-18 | 718.78 |
| 2025-08-15 | 643.91 |
| 2025-08-14 | 640.88 |
| 2025-08-13 | 686.76 |
| 2025-08-12 | 653.00 |
| 2025-08-11 | 637.85 |
| 2025-08-08 | 643.91 |
| 2025-08-07 | 575.10 |
| 2025-08-06 | 520.58 |
| 2025-08-05 | 556.06 |
| 2025-08-04 | 520.58 |
| 2025-08-01 | 480.98 |
| 2025-07-31 | 485.31 |
| 2025-07-30 | 445.28 |
| 2025-07-29 | 379.28 |
| 2025-07-28 | 325.84 |
| 2025-07-25 | 333.84 |
| 2025-07-24 | 358.73 |
| 2025-07-23 | 359.81 |
| 2025-07-22 | 355.48 |
| 2025-07-21 | 377.12 |
| 2025-07-18 | 392.26 |
| 2025-07-17 | 427.97 |
| 2025-07-16 | 341.41 |
| 2025-07-15 | 337.09 |
| 2025-07-14 | 318.05 |
| 2025-07-11 | 310.69 |
| 2025-07-10 | 314.15 |
| 2025-07-09 | 315.45 |
| 2025-07-08 | 334.92 |
| 2025-07-07 | 315.88 |
| 2025-07-04 | 332.33 |
| 2025-07-03 | 330.60 |
| 2025-07-02 | 330.73 |
| 2025-06-30 | 354.18 |
| 2025-06-27 | 347.78 |
| 2025-06-26 | 324.33 |
| 2025-06-25 | 304.71 |
| 2025-06-24 | 273.58 |
| 2025-06-23 | 262.49 |
| 2025-06-20 | 280.83 |
| 2025-06-19 | 274.43 |
| 2025-06-18 | 262.49 |
| 2025-06-17 | 257.80 |
| 2025-06-16 | 259.93 |
| 2025-06-13 | 227.10 |
| 2025-06-12 | 238.61 |
| 2025-06-11 | 247.99 |
| 2025-06-10 | 252.26 |
| 2025-06-09 | 267.61 |
| 2025-06-06 | 268.89 |
| 2025-06-05 | 277.84 |
| 2025-06-04 | 250.98 |
| 2025-06-03 | 243.73 |
| 2025-06-02 | 221.98 |
| 2025-05-30 | 223.68 |
| 2025-05-29 | 238.18 |
| 2025-05-28 | 230.08 |
| 2025-05-27 | 233.07 |
| 2025-05-26 | 225.39 |
| 2025-05-23 | 219.85 |
| 2025-05-22 | 224.11 |
| 2025-05-21 | 233.07 |
| 2025-05-20 | 226.67 |
| 2025-05-19 | 230.93 |
| 2025-05-16 | 245.01 |
| 2025-05-15 | 236.48 |
| 2025-05-14 | 244.15 |
| 2025-05-13 | 244.15 |
| 2025-05-12 | 245.43 |
| 2025-05-09 | 230.08 |
| 2025-05-08 | 239.46 |
| 2025-05-07 | 214.73 |
| 2025-05-06 | 220.70 |
| 2025-05-02 | 221.98 |
| 2025-04-30 | 189.99 |
| 2025-04-29 | 193.41 |
| 2025-04-28 | 180.61 |
| 2025-04-25 | 184.02 |
| 2025-04-24 | 181.04 |
| 2025-04-23 | 183.60 |
| 2025-04-22 | 177.20 |
| 2025-04-17 | 177.20 |
| 2025-04-16 | 174.64 |
| 2025-04-15 | 191.27 |
| 2025-04-14 | 203.64 |
| 2025-04-11 | 198.95 |
| 2025-04-10 | 196.39 |
| 2025-04-09 | 184.88 |
| 2025-04-08 | 177.63 |
| 2025-04-07 | 173.36 |
| 2025-04-03 | 240.74 |
| 2025-04-02 | 259.08 |
| 2025-04-01 | 252.26 |
| 2025-03-31 | 236.90 |
| 2025-03-28 | 243.30 |
| 2025-03-27 | 250.12 |
| 2025-03-26 | 256.09 |
| 2025-03-25 | 258.23 |
| 2025-03-24 | 273.15 |
| 2025-03-21 | 279.55 |
| 2025-03-20 | 297.46 |
| 2025-03-19 | 298.31 |
| 2025-03-18 | 308.12 |
| 2025-03-17 | 313.24 |
| 2025-03-14 | 298.31 |
| 2025-03-13 | 288.93 |
| 2025-03-12 | 304.71 |
| 2025-03-11 | 296.61 |
| 2025-03-10 | 305.56 |
| 2025-03-07 | 293.20 |
| 2025-03-06 | 314.52 |
| 2025-03-05 | 300.87 |
| 2025-03-04 | 292.34 |
| 2025-03-03 | 277.42 |
| 2025-02-28 | 311.96 |
| 2025-02-27 | 348.85 |
| 2025-02-26 | 380.83 |
| 2025-02-25 | 380.83 |
| 2025-02-24 | 381.90 |
| 2025-02-21 | 325.18 |
| 2025-02-20 | 278.27 |
| 2025-02-19 | 292.77 |
| 2025-02-18 | 274.43 |
| 2025-02-17 | 275.71 |
| 2025-02-14 | 280.40 |
| 2025-02-13 | 278.27 |
| 2025-02-12 | 303.86 |
| 2025-02-11 | 297.89 |
| 2025-02-10 | 303.01 |
| 2025-02-07 | 288.08 |
| 2025-02-06 | 262.49 |
| 2025-02-05 | 221.98 |
| 2025-02-04 | 272.30 |
| 2025-02-03 | 263.34 |
| 2025-01-28 | 248.85 |
| 2025-01-27 | 272.73 |
| 2025-01-24 | 346.72 |
| 2025-01-23 | 239.46 |
| 2025-01-22 | 198.52 |
| 2025-01-21 | 194.26 |
| 2025-01-20 | 192.13 |
| 2025-01-17 | 199.80 |
| 2025-01-16 | 179.33 |
| 2025-01-15 | 178.48 |
| 2025-01-14 | 172.08 |
| 2025-01-13 | 153.74 |
| 2025-01-10 | 161.85 |
| 2025-01-09 | 166.96 |
| 2025-01-08 | 172.93 |
| 2025-01-07 | 178.91 |
| 2025-01-06 | 161.85 |
| 2025-01-03 | 155.88 |
| 2025-01-02 | 159.29 |
| 2024-12-31 | 160.57 |
| 2024-12-30 | 184.45 |
| 2024-12-27 | 175.92 |
| 2024-12-24 | 140.10 |
| 2024-12-23 | 134.98 |
| 2024-12-20 | 141.80 |
| 2024-12-19 | 149.05 |
| 2024-12-18 | 139.67 |
| 2024-12-17 | 138.39 |
| 2024-12-16 | 137.97 |
| 2024-12-13 | 142.66 |
| 2024-12-12 | 144.79 |
| 2024-12-11 | 143.94 |
| 2024-12-10 | 144.36 |
| 2024-12-09 | 149.05 |
| 2024-12-06 | 141.38 |
| 2024-12-05 | 142.23 |
| 2024-12-04 | 145.22 |
| 2024-12-03 | 147.77 |
| 2024-12-02 | 150.33 |
| 2024-11-29 | 147.77 |
| 2024-11-28 | 142.23 |
| 2024-11-27 | 142.66 |
| 2024-11-26 | 133.70 |
| 2024-11-25 | 134.55 |
| 2024-11-22 | 127.73 |
| 2024-11-21 | 137.54 |
| 2024-11-20 | 141.80 |
| 2024-11-19 | 139.67 |
| 2024-11-18 | 134.98 |
| 2024-11-15 | 137.11 |
| 2024-11-14 | 137.54 |
| 2024-11-13 | 144.36 |
| 2024-11-12 | 144.79 |
| 2024-11-11 | 150.76 |
| 2024-11-08 | 145.22 |
| 2024-11-07 | 145.64 |
| 2024-11-06 | 139.67 |
| 2024-11-05 | 144.36 |
| 2024-11-04 | 131.99 |
| 2024-11-01 | 122.61 |
| 2024-10-31 | 119.20 |
| 2024-10-30 | 118.35 |
| 2024-10-29 | 121.33 |
| 2024-10-28 | 124.32 |
| 2024-10-25 | 123.47 |
| 2024-10-24 | 117.92 |
| 2024-10-23 | 120.91 |
| 2024-10-22 | 115.79 |
| 2024-10-21 | 114.51 |
| 2024-10-18 | 112.80 |
| 2024-10-17 | 100.86 |
| 2024-10-16 | 105.13 |
| 2024-10-15 | 109.39 |
| 2024-10-14 | 121.76 |
| 2024-10-10 | 130.29 |
| 2024-10-09 | 122.61 |
| 2024-10-08 | 148.20 |
| 2024-10-07 | 202.79 |
| 2024-10-04 | 130.72 |
| 2024-10-03 | 104.27 |
| 2024-10-02 | 115.36 |
| 2024-09-30 | 103.21 |
| 2024-09-27 | 91.48 |
| 2024-09-26 | 83.80 |
| 2024-09-25 | 75.06 |
| 2024-09-24 | 76.55 |
| 2024-09-23 | 70.58 |
| 2024-09-20 | 69.30 |
| 2024-09-19 | 67.17 |
| 2024-09-17 | 66.32 |
| 2024-09-16 | 63.55 |
| 2024-09-13 | 62.91 |
| 2024-09-12 | 63.76 |
| 2024-09-11 | 63.76 |
| 2024-09-10 | 63.12 |
| 2024-09-09 | 63.97 |
| 2024-09-05 | 68.88 |
| 2024-09-04 | 67.81 |
| 2024-09-03 | 69.94 |
| 2024-09-02 | 71.44 |
| 2024-08-30 | 72.50 |
| 2024-08-29 | 68.67 |
| 2024-08-28 | 68.67 |
| 2024-08-27 | 69.73 |
| 2024-08-26 | 69.73 |
| 2024-08-23 | 66.75 |
| 2024-08-22 | 66.53 |
| 2024-08-21 | 68.45 |
| 2024-08-20 | 68.88 |
| 2024-08-19 | 72.72 |
| 2024-08-16 | 71.86 |
| 2024-08-15 | 73.57 |
| 2024-08-14 | 72.08 |
| 2024-08-13 | 73.36 |
| 2024-08-12 | 72.93 |
| 2024-08-09 | 72.72 |
| 2024-08-08 | 74.21 |
| 2024-08-07 | 83.38 |
| 2024-08-06 | 64.61 |
| 2024-08-05 | 64.19 |
| 2024-08-02 | 67.39 |
| 2024-08-01 | 69.94 |
| 2024-07-31 | 70.16 |
| 2024-07-30 | 64.83 |
| 2024-07-29 | 65.89 |
| 2024-07-26 | 68.24 |
| 2024-07-25 | 66.53 |
| 2024-07-24 | 66.75 |
| 2024-07-23 | 68.24 |
| 2024-07-22 | 69.52 |
| 2024-07-19 | 71.01 |
| 2024-07-18 | 72.08 |
| 2024-07-17 | 72.72 |
| 2024-07-16 | 74.00 |
| 2024-07-15 | 72.29 |
| 2024-07-12 | 74.42 |
| 2024-07-11 | 70.37 |
| 2024-07-10 | 66.96 |
| 2024-07-09 | 69.30 |
| 2024-07-08 | 64.40 |
| 2024-07-05 | 67.60 |
| 2024-07-04 | 68.24 |
| 2024-07-03 | 68.24 |
| 2024-07-02 | 64.19 |
| 2024-06-28 | 65.25 |
| 2024-06-27 | 62.91 |
| 2024-06-26 | 66.53 |
| 2024-06-25 | 64.19 |
| 2024-06-24 | 65.47 |
| 2024-06-21 | 69.30 |
| 2024-06-20 | 69.94 |
| 2024-06-19 | 70.71 |
| 2024-06-18 | 69.12 |
| 2024-06-17 | 67.33 |
| 2024-06-14 | 67.92 |
| 2024-06-13 | 66.13 |
| 2024-06-12 | 65.53 |
| 2024-06-11 | 66.93 |
| 2024-06-07 | 69.52 |
| 2024-06-06 | 68.72 |
| 2024-06-05 | 69.32 |
| 2024-06-04 | 70.91 |
| 2024-06-03 | 71.31 |
| 2024-05-31 | 69.32 |
| 2024-05-30 | 70.91 |
| 2024-05-29 | 71.51 |
| 2024-05-28 | 73.90 |
| 2024-05-27 | 73.10 |
| 2024-05-24 | 73.10 |
| 2024-05-23 | 75.29 |
| 2024-05-22 | 78.88 |
| 2024-05-21 | 77.29 |
| 2024-05-20 | 82.86 |
| 2024-05-17 | 82.46 |
| 2024-05-16 | 80.27 |
| 2024-05-14 | 78.88 |
| 2024-05-13 | 82.07 |
| 2024-05-10 | 72.31 |
| 2024-05-09 | 68.72 |
| 2024-05-08 | 65.73 |
| 2024-05-07 | 70.11 |
| 2024-05-06 | 70.91 |
| 2024-05-03 | 81.27 |
| 2024-05-02 | 78.28 |
| 2024-04-30 | 64.54 |
| 2024-04-29 | 87.44 |
| 2024-04-26 | 84.66 |
| 2024-04-25 | 78.48 |
| 2024-04-24 | 77.88 |
| 2024-04-23 | 73.10 |
| 2024-04-22 | 74.70 |
| 2024-04-19 | 76.29 |
| 2024-04-18 | 78.28 |
| 2024-04-17 | 76.29 |
| 2024-04-16 | 71.71 |
| 2024-04-15 | 75.49 |
| 2024-04-12 | 75.29 |
| 2024-04-11 | 75.29 |
| 2024-04-10 | 75.89 |
| 2024-04-09 | 74.50 |
| 2024-04-08 | 71.31 |
| 2024-04-05 | 69.32 |
| 2024-04-03 | 73.30 |
| 2024-04-02 | 76.69 |
| 2024-03-28 | 77.09 |
| 2024-03-27 | 71.31 |
| 2024-03-26 | 77.49 |
| 2024-03-25 | 84.66 |
| 2024-03-22 | 93.22 |
| 2024-03-21 | 96.41 |
| 2024-03-20 | 84.86 |
| 2024-03-19 | 85.45 |
| 2024-03-18 | 84.06 |
| 2024-03-15 | 82.27 |
| 2024-03-14 | 82.07 |
| 2024-03-13 | 84.86 |
| 2024-03-12 | 82.86 |
| 2024-03-11 | 85.05 |
| 2024-03-08 | 76.89 |
| 2024-03-07 | 72.11 |
| 2024-03-06 | 75.29 |
| 2024-03-05 | 75.09 |
| 2024-03-04 | 76.89 |
| 2024-03-01 | 75.69 |
| 2024-02-29 | 75.49 |
| 2024-02-28 | 72.31 |
| 2024-02-27 | 78.48 |
| 2024-02-26 | 73.90 |
| 2024-02-23 | 75.49 |
| 2024-02-22 | 75.49 |
| 2024-02-21 | 72.31 |
| 2024-02-20 | 67.33 |
| 2024-02-19 | 64.74 |
| 2024-02-16 | 63.94 |
| 2024-02-15 | 59.56 |
| 2024-02-14 | 62.35 |
| 2024-02-09 | 61.55 |
| 2024-02-08 | 63.14 |
| 2024-02-07 | 54.58 |
| 2024-02-06 | 53.38 |
| 2024-02-05 | 48.00 |
| 2024-02-02 | 49.60 |
| 2024-02-01 | 51.19 |
| 2024-01-31 | 49.80 |
| 2024-01-30 | 53.58 |
| 2024-01-29 | 57.17 |
| 2024-01-26 | 56.77 |
| 2024-01-25 | 58.16 |
| 2024-01-24 | 54.58 |
| 2024-01-23 | 49.60 |
| 2024-01-22 | 46.01 |
| 2024-01-19 | 50.59 |
| 2024-01-18 | 52.19 |
| 2024-01-17 | 50.79 |
| 2024-01-16 | 56.17 |
| 2024-01-15 | 57.57 |
| 2024-01-12 | 57.37 |
| 2024-01-11 | 57.57 |
| 2024-01-10 | 56.97 |
| 2024-01-09 | 57.76 |
| 2024-01-08 | 58.96 |
| 2024-01-05 | 62.94 |
| 2024-01-04 | 64.94 |
| 2024-01-03 | 64.74 |
| 2024-01-02 | 65.33 |
| 2023-12-29 | 66.53 |
| 2023-12-28 | 65.53 |
| 2023-12-27 | 61.75 |
| 2023-12-22 | 59.96 |
| 2023-12-21 | 61.95 |
| 2023-12-20 | 59.36 |
| 2023-12-19 | 61.15 |
| 2023-12-18 | 62.94 |
| 2023-12-15 | 67.72 |
| 2023-12-14 | 68.92 |
| 2023-12-13 | 66.73 |
| 2023-12-12 | 68.12 |
| 2023-12-11 | 68.92 |
| 2023-12-08 | 71.31 |
| 2023-12-07 | 71.31 |
| 2023-12-06 | 72.31 |
| 2023-12-05 | 71.11 |
| 2023-12-04 | 74.50 |
| 2023-12-01 | 75.49 |
| 2023-11-30 | 77.09 |
| 2023-11-29 | 77.09 |
| 2023-11-28 | 81.07 |
| 2023-11-27 | 81.47 |
| 2023-11-24 | 81.67 |
| 2023-11-23 | 84.26 |
| 2023-11-22 | 81.27 |
| 2023-11-21 | 85.25 |
| 2023-11-20 | 86.05 |
| 2023-11-17 | 87.25 |
| 2023-11-16 | 83.26 |
| 2023-11-15 | 83.66 |
| 2023-11-14 | 82.46 |
| 2023-11-13 | 82.46 |
| 2023-11-10 | 81.27 |
| 2023-11-09 | 84.26 |
| 2023-11-08 | 86.65 |
| 2023-11-07 | 86.05 |
| 2023-11-06 | 87.64 |
| 2023-11-03 | 83.66 |
| 2023-11-02 | 79.88 |
| 2023-11-01 | 83.06 |
| 2023-10-31 | 87.84 |
| 2023-10-30 | 106.37 |
| 2023-10-27 | 103.18 |
| 2023-10-26 | 101.59 |
| 2023-10-25 | 101.99 |
| 2023-10-24 | 101.19 |
| 2023-10-20 | 101.99 |
| 2023-10-19 | 103.98 |
| 2023-10-18 | 107.56 |
| 2023-10-17 | 110.75 |
| 2023-10-16 | 109.16 |
| 2023-10-13 | 115.53 |
| 2023-10-12 | 117.92 |
| 2023-10-11 | 114.73 |
| 2023-10-10 | 114.34 |
| 2023-10-09 | 110.35 |
| 2023-10-06 | 108.36 |
| 2023-10-05 | 103.58 |
| 2023-10-04 | 106.77 |
| 2023-10-03 | 107.56 |
| 2023-09-29 | 114.34 |
| 2023-09-28 | 110.35 |
| 2023-09-27 | 111.55 |
| 2023-09-26 | 110.75 |
| 2023-09-25 | 115.53 |
| 2023-09-22 | 115.13 |
| 2023-09-21 | 111.55 |
| 2023-09-20 | 112.74 |
| 2023-09-19 | 113.54 |
| 2023-09-18 | 117.52 |
| 2023-09-15 | 115.93 |
| 2023-09-14 | 115.53 |
| 2023-09-13 | 115.13 |
| 2023-09-12 | 117.13 |
| 2023-09-11 | 115.13 |
| 2023-09-07 | 114.34 |
| 2023-09-06 | 121.51 |
| 2023-09-05 | 119.52 |
| 2023-09-04 | 123.50 |
| 2023-08-31 | 118.32 |
| 2023-08-30 | 121.51 |
| 2023-08-29 | 121.11 |
| 2023-08-28 | 117.52 |
| 2023-08-25 | 109.56 |
| 2023-08-24 | 112.74 |
| 2023-08-23 | 111.95 |
| 2023-08-22 | 114.34 |
| 2023-08-21 | 110.75 |
| 2023-08-18 | 113.14 |
| 2023-08-17 | 119.12 |
| 2023-08-16 | 114.73 |
| 2023-08-15 | 118.72 |
| 2023-08-14 | 119.12 |
| 2023-08-11 | 119.52 |
| 2023-08-10 | 123.10 |
| 2023-08-09 | 123.90 |
| 2023-08-08 | 125.09 |
| 2023-08-07 | 128.28 |
| 2023-08-04 | 137.05 |
| 2023-08-03 | 133.06 |
| 2023-08-02 | 133.86 |
| 2023-08-01 | 135.45 |
| 2023-07-31 | 138.24 |
| 2023-07-28 | 138.64 |
| 2023-07-27 | 136.25 |
| 2023-07-26 | 132.26 |
| 2023-07-25 | 134.26 |
| 2023-07-24 | 129.87 |
| 2023-07-21 | 133.46 |
| 2023-07-20 | 132.26 |
| 2023-07-19 | 137.84 |
| 2023-07-18 | 136.65 |
| 2023-07-14 | 143.82 |
| 2023-07-13 | 134.65 |
| 2023-07-12 | 129.48 |
| 2023-07-11 | 134.26 |
| 2023-07-10 | 128.28 |
| 2023-07-07 | 125.89 |
| 2023-07-06 | 127.48 |
| 2023-07-05 | 131.07 |
| 2023-07-04 | 136.25 |
| 2023-07-03 | 130.23 |
| 2023-06-30 | 127.18 |
| 2023-06-29 | 122.98 |
| 2023-06-28 | 124.51 |
| 2023-06-27 | 126.80 |
| 2023-06-26 | 127.94 |
| 2023-06-23 | 134.81 |
| 2023-06-21 | 142.83 |
| 2023-06-20 | 153.90 |
| 2023-06-19 | 158.10 |
| 2023-06-16 | 152.38 |
| 2023-06-15 | 147.80 |
| 2023-06-14 | 136.72 |
| 2023-06-13 | 138.25 |
| 2023-06-12 | 135.96 |
| 2023-06-09 | 136.34 |
| 2023-06-08 | 134.81 |
| 2023-06-07 | 150.47 |
| 2023-06-06 | 147.03 |
| 2023-06-05 | 153.14 |
| 2023-06-02 | 151.61 |
| 2023-06-01 | 147.41 |
| 2023-05-31 | 145.89 |
| 2023-05-30 | 149.32 |
| 2023-05-29 | 145.89 |
| 2023-05-25 | 143.60 |
| 2023-05-24 | 145.50 |
| 2023-05-23 | 150.85 |
| 2023-05-22 | 152.76 |
| 2023-05-19 | 153.14 |
| 2023-05-18 | 160.40 |
| 2023-05-17 | 150.85 |
| 2023-05-16 | 153.90 |
| 2023-05-15 | 158.87 |
| 2023-05-12 | 154.29 |
| 2023-05-11 | 158.10 |
| 2023-05-10 | 162.30 |
| 2023-05-09 | 159.25 |
| 2023-05-08 | 166.12 |
| 2023-05-05 | 168.03 |
| 2023-05-04 | 168.80 |
| 2023-05-03 | 171.85 |
| 2023-05-02 | 176.43 |
| 2023-04-28 | 192.47 |
| 2023-04-27 | 187.50 |
| 2023-04-26 | 191.32 |
| 2023-04-25 | 189.41 |
| 2023-04-24 | 213.09 |
| 2023-04-21 | 214.61 |
| 2023-04-20 | 234.85 |
| 2023-04-19 | 207.36 |
| 2023-04-18 | 211.18 |
| 2023-04-17 | 209.65 |
| 2023-04-14 | 214.23 |
| 2023-04-13 | 219.58 |
| 2023-04-12 | 220.72 |
| 2023-04-11 | 218.05 |
| 2023-04-06 | 227.59 |
| 2023-04-04 | 207.36 |
| 2023-04-03 | 211.18 |
| 2023-03-31 | 208.50 |
| 2023-03-30 | 197.43 |
| 2023-03-29 | 201.25 |
| 2023-03-28 | 202.39 |
| 2023-03-27 | 217.29 |
| 2023-03-24 | 216.14 |
| 2023-03-23 | 230.27 |
| 2023-03-22 | 220.72 |
| 2023-03-21 | 196.29 |
| 2023-03-20 | 194.00 |
| 2023-03-17 | 192.47 |
| 2023-03-16 | 178.34 |
| 2023-03-15 | 185.60 |
| 2023-03-14 | 181.01 |
| 2023-03-13 | 191.70 |
| 2023-03-10 | 185.98 |
| 2023-03-09 | 201.63 |
| 2023-03-08 | 196.29 |
| 2023-03-07 | 194.00 |
| 2023-03-06 | 204.30 |
| 2023-03-03 | 197.05 |
| 2023-03-02 | 206.59 |
| 2023-03-01 | 204.30 |
| 2023-02-28 | 194.00 |
| 2023-02-27 | 174.14 |
| 2023-02-24 | 181.01 |
| 2023-02-23 | 182.92 |
| 2023-02-22 | 181.40 |
| 2023-02-21 | 184.45 |
| 2023-02-20 | 185.60 |
| 2023-02-17 | 188.27 |
| 2023-02-16 | 199.72 |
| 2023-02-15 | 206.21 |
| 2023-02-14 | 185.98 |
| 2023-02-13 | 181.01 |
| 2023-02-10 | 181.78 |
| 2023-02-09 | 180.63 |
| 2023-02-08 | 176.43 |
| 2023-02-07 | 181.40 |
| 2023-02-06 | 174.90 |
| 2023-02-03 | 190.18 |
| 2023-02-02 | 190.94 |
| 2023-02-01 | 189.80 |
| 2023-01-31 | 184.07 |
| 2023-01-30 | 182.92 |
| 2023-01-27 | 182.92 |
| 2023-01-26 | 184.45 |
| 2023-01-20 | 173.76 |
| 2023-01-19 | 166.89 |
| 2023-01-18 | 178.72 |
| 2023-01-17 | 167.65 |
| 2023-01-16 | 171.47 |
| 2023-01-13 | 174.52 |
| 2023-01-12 | 174.14 |
| 2023-01-11 | 173.76 |
| 2023-01-10 | 171.47 |
| 2023-01-09 | 172.23 |
| 2023-01-06 | 164.21 |
| 2023-01-05 | 168.80 |
| 2023-01-04 | 166.89 |
| 2023-01-03 | 166.12 |
| 2022-12-30 | 165.36 |
| 2022-12-29 | 161.54 |
| 2022-12-28 | 161.54 |
| 2022-12-23 | 145.89 |
| 2022-12-22 | 157.72 |
| 2022-12-21 | 156.96 |
| 2022-12-20 | 161.92 |
| 2022-12-19 | 160.40 |
| 2022-12-16 | 173.38 |
| 2022-12-15 | 182.54 |
| 2022-12-14 | 191.70 |
| 2022-12-13 | 171.47 |
| 2022-12-12 | 170.32 |
| 2022-12-09 | 169.56 |
| 2022-12-08 | 171.09 |
| 2022-12-07 | 162.30 |
| 2022-12-06 | 176.43 |
| 2022-12-05 | 177.20 |
| 2022-12-02 | 166.12 |
| 2022-12-01 | 172.61 |
| 2022-11-30 | 171.85 |
| 2022-11-29 | 166.89 |
| 2022-11-28 | 155.43 |
| 2022-11-25 | 160.01 |
| 2022-11-24 | 169.94 |
| 2022-11-23 | 164.21 |
| 2022-11-22 | 158.87 |
| 2022-11-21 | 165.36 |
| 2022-11-18 | 161.54 |
| 2022-11-17 | 162.30 |
| 2022-11-16 | 166.89 |
| 2022-11-15 | 169.56 |
| 2022-11-14 | 160.78 |
| 2022-11-11 | 155.05 |
| 2022-11-10 | 157.72 |
| 2022-11-09 | 163.83 |
| 2022-11-08 | 169.56 |
| 2022-11-07 | 169.94 |
| 2022-11-04 | 202.01 |
| 2022-11-03 | 201.63 |
| 2022-11-02 | 209.27 |
| 2022-11-01 | 217.67 |
| 2022-10-31 | 216.90 |
| 2022-10-28 | 208.89 |
| 2022-10-27 | 221.10 |
| 2022-10-26 | 228.74 |
| 2022-10-25 | 224.92 |
| 2022-10-24 | 219.19 |
| 2022-10-21 | 250.12 |
| 2022-10-20 | 236.76 |
| 2022-10-19 | 246.69 |
| 2022-10-18 | 248.98 |
| 2022-10-17 | 226.83 |
| 2022-10-14 | 203.54 |
| 2022-10-13 | 220.34 |
| 2022-10-12 | 227.98 |
| 2022-10-11 | 219.96 |
| 2022-10-10 | 219.96 |
| 2022-10-07 | 253.18 |
| 2022-10-06 | 254.70 |
| 2022-10-05 | 252.03 |
| 2022-10-03 | 244.01 |
| 2022-09-30 | 240.58 |
| 2022-09-29 | 244.78 |
| 2022-09-28 | 247.83 |
| 2022-09-27 | 266.16 |
| 2022-09-26 | 241.34 |
| 2022-09-23 | 221.87 |
| 2022-09-22 | 243.63 |
| 2022-09-21 | 240.96 |
| 2022-09-20 | 243.63 |
| 2022-09-19 | 238.29 |
| 2022-09-16 | 231.79 |
| 2022-09-15 | 243.25 |
| 2022-09-14 | 257.38 |
| 2022-09-13 | 263.48 |
| 2022-09-09 | 266.16 |
| 2022-09-08 | 268.07 |
| 2022-09-07 | 259.67 |
| 2022-09-06 | 268.07 |
| 2022-09-05 | 268.07 |
| 2022-09-02 | 274.56 |
| 2022-09-01 | 277.99 |
| 2022-08-31 | 240.19 |
| 2022-08-30 | 244.78 |
| 2022-08-29 | 218.81 |
| 2022-08-26 | 218.05 |
| 2022-08-25 | 212.32 |
| 2022-08-24 | 195.52 |
| 2022-08-23 | 201.63 |
| 2022-08-22 | 203.16 |
| 2022-08-19 | 214.99 |
| 2022-08-18 | 225.30 |
| 2022-08-17 | 209.27 |
| 2022-08-16 | 179.87 |
| 2022-08-15 | 177.96 |
| 2022-08-12 | 192.85 |
| 2022-08-11 | 169.18 |
| 2022-08-10 | 166.89 |
| 2022-08-09 | 174.52 |
| 2022-08-08 | 171.85 |
| 2022-08-05 | 174.52 |
| 2022-08-04 | 175.29 |
| 2022-08-03 | 167.27 |
| 2022-08-02 | 166.12 |
| 2022-08-01 | 173.76 |
| 2022-07-29 | 172.23 |
| 2022-07-28 | 176.81 |
| 2022-07-27 | 176.43 |
| 2022-07-26 | 182.16 |
| 2022-07-25 | 148.94 |
| 2022-07-22 | 146.65 |
| 2022-07-21 | 147.03 |
| 2022-07-20 | 152.00 |
| 2022-07-19 | 154.29 |
| 2022-07-18 | 162.69 |
| 2022-07-15 | 165.74 |
| 2022-07-14 | 171.85 |
| 2022-07-13 | 167.27 |
| 2022-07-12 | 163.83 |
| 2022-07-11 | 160.78 |
| 2022-07-08 | 161.16 |
| 2022-07-07 | 158.49 |
| 2022-07-06 | 144.36 |
| 2022-07-05 | 142.45 |
| 2022-07-04 | 143.21 |
| 2022-06-30 | 150.68 |
| 2022-06-29 | 137.27 |
| 2022-06-28 | 139.88 |
| 2022-06-27 | 132.05 |
| 2022-06-24 | 139.13 |
| 2022-06-23 | 134.29 |
| 2022-06-22 | 136.90 |
| 2022-06-21 | 138.39 |
| 2022-06-20 | 136.52 |
| 2022-06-17 | 126.47 |
| 2022-06-16 | 120.88 |
| 2022-06-15 | 117.16 |
| 2022-06-14 | 110.08 |
| 2022-06-13 | 108.59 |
| 2022-06-10 | 114.92 |
| 2022-06-09 | 113.80 |
| 2022-06-08 | 117.53 |
| 2022-06-07 | 117.16 |
| 2022-06-06 | 120.88 |
| 2022-06-02 | 119.02 |
| 2022-06-01 | 117.90 |
| 2022-05-31 | 116.41 |
| 2022-05-30 | 112.31 |
| 2022-05-27 | 112.31 |
| 2022-05-26 | 114.55 |
| 2022-05-25 | 112.31 |
| 2022-05-24 | 111.57 |
| 2022-05-23 | 118.27 |
| 2022-05-20 | 110.08 |
| 2022-05-19 | 109.71 |
| 2022-05-18 | 115.29 |
| 2022-05-17 | 115.29 |
| 2022-05-16 | 112.69 |
| 2022-05-13 | 113.43 |
| 2022-05-12 | 108.59 |
| 2022-05-11 | 110.45 |
| 2022-05-10 | 116.04 |
| 2022-05-06 | 107.84 |
| 2022-05-05 | 113.43 |
| 2022-05-04 | 98.16 |
| 2022-05-03 | 96.30 |
| 2022-04-29 | 91.45 |
| 2022-04-28 | 88.10 |
| 2022-04-27 | 87.36 |
| 2022-04-26 | 82.70 |
| 2022-04-25 | 88.10 |
| 2022-04-22 | 96.67 |
| 2022-04-21 | 99.28 |
| 2022-04-20 | 99.28 |
| 2022-04-19 | 89.96 |
| 2022-04-14 | 89.59 |
| 2022-04-13 | 84.56 |
| 2022-04-12 | 86.24 |
| 2022-04-11 | 84.19 |
| 2022-04-08 | 94.81 |
| 2022-04-07 | 89.96 |
| 2022-04-06 | 101.51 |
| 2022-04-04 | 104.49 |
| 2022-04-01 | 100.77 |
| 2022-03-31 | 101.14 |
| 2022-03-30 | 104.12 |
| 2022-03-29 | 98.53 |
| 2022-03-28 | 96.30 |
| 2022-03-25 | 94.06 |
| 2022-03-24 | 100.02 |
| 2022-03-23 | 103.75 |
| 2022-03-22 | 105.98 |
| 2022-03-21 | 99.65 |
| 2022-03-18 | 100.77 |
| 2022-03-17 | 96.67 |
| 2022-03-16 | 90.34 |
| 2022-03-15 | 76.56 |
| 2022-03-14 | 83.26 |
| 2022-03-11 | 91.45 |
| 2022-03-10 | 94.43 |
| 2022-03-09 | 90.34 |
| 2022-03-08 | 93.32 |
| 2022-03-07 | 101.14 |
| 2022-03-04 | 109.71 |
| 2022-03-03 | 116.41 |
| 2022-03-02 | 122.00 |
| 2022-03-01 | 127.58 |
| 2022-02-28 | 129.07 |
| 2022-02-25 | 130.94 |
| 2022-02-24 | 122.37 |
| 2022-02-23 | 136.90 |
| 2022-02-22 | 136.15 |
| 2022-02-21 | 137.27 |
| 2022-02-18 | 125.35 |
| 2022-02-17 | 119.02 |
| 2022-02-16 | 117.90 |
| 2022-02-15 | 116.41 |
| 2022-02-14 | 113.43 |
| 2022-02-11 | 117.53 |
| 2022-02-10 | 121.63 |
| 2022-02-09 | 120.14 |
| 2022-02-08 | 116.41 |
| 2022-02-07 | 111.94 |
| 2022-02-04 | 106.35 |
| 2022-01-31 | 108.22 |
| 2022-01-28 | 105.98 |
| 2022-01-27 | 107.84 |
| 2022-01-26 | 114.92 |
| 2022-01-25 | 117.53 |
| 2022-01-24 | 124.61 |
| 2022-01-21 | 129.07 |
| 2022-01-20 | 136.15 |
| 2022-01-19 | 132.80 |
| 2022-01-18 | 138.76 |
| 2022-01-17 | 145.09 |
| 2022-01-14 | 129.45 |
| 2022-01-13 | 131.31 |
| 2022-01-12 | 133.54 |
| 2022-01-11 | 130.94 |
| 2022-01-10 | 134.66 |
| 2022-01-07 | 130.94 |
| 2022-01-06 | 134.66 |
| 2022-01-05 | 139.88 |
| 2022-01-04 | 145.09 |
| 2022-01-03 | 147.33 |
| 2021-12-31 | 140.99 |
| 2021-12-30 | 145.46 |
| 2021-12-29 | 148.44 |
| 2021-12-28 | 154.40 |
| 2021-12-24 | 157.01 |
| 2021-12-23 | 161.85 |
| 2021-12-22 | 161.48 |
| 2021-12-21 | 145.09 |
| 2021-12-20 | 135.41 |
| 2021-12-17 | 145.84 |
| 2021-12-16 | 132.43 |
| 2021-12-15 | 116.04 |
| 2021-12-14 | 115.29 |
| 2021-12-13 | 119.39 |
| 2021-12-10 | 114.55 |
| 2021-12-09 | 118.65 |
| 2021-12-08 | 121.63 |
| 2021-12-07 | 118.65 |
| 2021-12-06 | 131.31 |
| 2021-12-03 | 139.13 |
| 2021-12-02 | 136.15 |
| 2021-12-01 | 147.70 |
| 2021-11-30 | 143.23 |
| 2021-11-29 | 141.37 |
| 2021-11-26 | 143.97 |
| 2021-11-25 | 150.68 |
| 2021-11-24 | 155.52 |
| 2021-11-23 | 144.35 |
| 2021-11-22 | 136.15 |
| 2021-11-19 | 134.66 |
| 2021-11-18 | 136.52 |
| 2021-11-17 | 141.37 |
| 2021-11-16 | 146.21 |
| 2021-11-15 | 135.78 |
| 2021-11-12 | 138.01 |
| 2021-11-11 | 140.62 |
| 2021-11-10 | 133.17 |
| 2021-11-09 | 130.94 |
| 2021-11-08 | 126.84 |
| 2021-11-05 | 137.27 |
| 2021-11-04 | 148.07 |
| 2021-11-03 | 129.82 |
| 2021-11-02 | 129.07 |
| 2021-11-01 | 128.33 |
| 2021-10-29 | 144.35 |
| 2021-10-28 | 156.64 |
| 2021-10-27 | 142.11 |
| 2021-10-26 | 145.84 |
| 2021-10-25 | 152.91 |
| 2021-10-22 | 150.68 |
| 2021-10-21 | 148.44 |
| 2021-10-20 | 149.56 |
| 2021-10-19 | 156.27 |
| 2021-10-18 | 160.74 |
| 2021-10-15 | 157.01 |
| 2021-10-12 | 168.19 |
| 2021-10-11 | 164.46 |
| 2021-10-08 | 132.43 |
| 2021-10-07 | 120.51 |
| 2021-10-06 | 112.31 |
| 2021-10-05 | 114.92 |
| 2021-10-04 | 114.55 |
| 2021-09-30 | 123.12 |
| 2021-09-29 | 118.65 |
| 2021-09-28 | 117.90 |
| 2021-09-27 | 121.63 |
| 2021-09-24 | 123.49 |
| 2021-09-23 | 135.03 |
| 2021-09-21 | 123.86 |
| 2021-09-20 | 121.25 |
| 2021-09-17 | 127.58 |
| 2021-09-16 | 132.05 |
| 2021-09-15 | 128.70 |
| 2021-09-14 | 148.07 |
| 2021-09-13 | 163.72 |
| 2021-09-10 | 161.85 |
| 2021-09-09 | 170.05 |
| 2021-09-08 | 177.12 |
| 2021-09-07 | 165.58 |
| 2021-09-06 | 150.31 |
| 2021-09-03 | 115.67 |
| 2021-09-02 | 122.00 |
| 2021-09-01 | 103.37 |
| 2021-08-31 | 106.35 |
| 2021-08-30 | 100.77 |
| 2021-08-27 | 91.08 |
| 2021-08-26 | 95.55 |
| 2021-08-25 | 95.92 |
| 2021-08-24 | 95.18 |
| 2021-08-23 | 97.79 |
| 2021-08-20 | 88.10 |
| 2021-08-19 | 93.32 |
| 2021-08-18 | 98.90 |
| 2021-08-17 | 100.02 |
| 2021-08-16 | 103.75 |
| 2021-08-13 | 107.10 |
| 2021-08-12 | 111.94 |
| 2021-08-11 | 114.18 |
| 2021-08-10 | 116.41 |
| 2021-08-09 | 114.92 |
| 2021-08-06 | 113.80 |
| 2021-08-05 | 113.80 |
| 2021-08-04 | 115.67 |
| 2021-08-03 | 110.45 |
| 2021-08-02 | 114.92 |
| 2021-07-30 | 106.73 |
| 2021-07-29 | 91.83 |
| 2021-07-28 | 89.59 |
| 2021-07-27 | 81.40 |
| 2021-07-26 | 79.91 |
| 2021-07-23 | 83.07 |
| 2021-07-22 | 81.96 |
| 2021-07-21 | 77.49 |
| 2021-07-20 | 72.64 |
| 2021-07-19 | 73.02 |
| 2021-07-16 | 73.39 |
| 2021-07-15 | 71.90 |
| 2021-07-14 | 73.39 |
| 2021-07-13 | 73.02 |
| 2021-07-12 | 70.97 |
| 2021-07-09 | 69.85 |
| 2021-07-08 | 70.22 |
| 2021-07-07 | 73.58 |
| 2021-07-06 | 75.62 |
| 2021-07-05 | 76.93 |
| 2021-07-02 | 80.28 |
| 2021-06-30 | 83.82 |
| 2021-06-29 | 81.96 |
| 2021-06-28 | 82.51 |
| 2021-06-25 | 82.51 |
| 2021-06-24 | 81.40 |
| 2021-06-23 | 83.07 |
| 2021-06-22 | 77.11 |
| 2021-06-21 | 78.94 |
| 2021-06-18 | 80.03 |
| 2021-06-17 | 74.95 |
| 2021-06-16 | 77.31 |
| 2021-06-15 | 81.11 |
| 2021-06-11 | 83.47 |
| 2021-06-10 | 87.82 |
| 2021-06-09 | 84.92 |
| 2021-06-08 | 79.48 |
| 2021-06-07 | 77.85 |
| 2021-06-04 | 77.67 |
| 2021-06-03 | 82.02 |
| 2021-06-02 | 76.22 |
| 2021-06-01 | 73.68 |
| 2021-05-31 | 73.14 |
| 2021-05-28 | 71.69 |
| 2021-05-27 | 73.14 |
| 2021-05-26 | 73.32 |
| 2021-05-25 | 71.87 |
| 2021-05-24 | 73.32 |
| 2021-05-21 | 68.42 |
| 2021-05-20 | 68.61 |
| 2021-05-18 | 70.78 |
| 2021-05-17 | 71.51 |
| 2021-05-14 | 70.24 |
| 2021-05-13 | 67.15 |
| 2021-05-12 | 70.78 |
| 2021-05-11 | 70.78 |
| 2021-05-10 | 72.96 |
| 2021-05-07 | 74.04 |
| 2021-05-06 | 73.68 |
| 2021-05-05 | 72.77 |
| 2021-05-04 | 72.23 |
| 2021-05-03 | 74.23 |
| 2021-04-30 | 74.95 |
| 2021-04-29 | 77.67 |
| 2021-04-28 | 78.03 |
| 2021-04-27 | 78.94 |
| 2021-04-26 | 79.48 |
| 2021-04-23 | 81.30 |
| 2021-04-22 | 82.02 |
| 2021-04-21 | 82.75 |
| 2021-04-20 | 85.28 |
| 2021-04-19 | 84.56 |
| 2021-04-16 | 83.11 |
| 2021-04-15 | 82.75 |
| 2021-04-14 | 79.30 |
| 2021-04-13 | 78.94 |
| 2021-04-12 | 80.57 |
| 2021-04-09 | 81.30 |
| 2021-04-08 | 82.38 |
| 2021-04-07 | 82.75 |
| 2021-04-01 | 79.66 |
| 2021-03-31 | 79.12 |
| 2021-03-30 | 82.02 |
| 2021-03-29 | 85.28 |
| 2021-03-26 | 79.12 |
| 2021-03-25 | 79.66 |
| 2021-03-24 | 78.76 |
| 2021-03-23 | 82.75 |
| 2021-03-22 | 83.47 |
| 2021-03-19 | 81.66 |
| 2021-03-18 | 83.11 |
| 2021-03-17 | 84.20 |
| 2021-03-16 | 85.65 |
| 2021-03-15 | 86.01 |
| 2021-03-12 | 86.01 |
| 2021-03-11 | 84.20 |
| 2021-03-10 | 83.83 |
| 2021-03-09 | 83.11 |
| 2021-03-08 | 84.92 |
| 2021-03-05 | 87.82 |
| 2021-03-04 | 88.91 |
| 2021-03-03 | 94.71 |
| 2021-03-02 | 96.16 |
| 2021-03-01 | 97.61 |
| 2021-02-26 | 95.80 |
| 2021-02-25 | 91.09 |
| 2021-02-24 | 90.72 |
| 2021-02-23 | 95.80 |
| 2021-02-22 | 93.99 |
| 2021-02-19 | 97.25 |
| 2021-02-18 | 92.90 |
| 2021-02-17 | 96.89 |
| 2021-02-16 | 92.54 |
| 2021-02-11 | 88.55 |
| 2021-02-10 | 85.65 |
| 2021-02-09 | 83.47 |
| 2021-02-08 | 84.20 |
| 2021-02-05 | 83.47 |
| 2021-02-04 | 83.47 |
| 2021-02-03 | 87.82 |
| 2021-02-02 | 88.55 |
| 2021-02-01 | 89.27 |
| 2021-01-29 | 83.11 |
| 2021-01-28 | 85.28 |
| 2021-01-27 | 89.27 |
| 2021-01-26 | 90.72 |
| 2021-01-25 | 95.80 |
| 2021-01-22 | 95.44 |
| 2021-01-21 | 102.33 |
| 2021-01-20 | 106.68 |
| 2021-01-19 | 107.04 |
| 2021-01-18 | 98.70 |
| 2021-01-15 | 93.99 |
| 2021-01-14 | 103.05 |
| 2021-01-13 | 90.72 |
| 2021-01-12 | 88.91 |
| 2021-01-11 | 88.19 |
| 2021-01-08 | 91.09 |
| 2021-01-07 | 84.92 |
| 2021-01-06 | 90.72 |
| 2021-01-05 | 92.90 |
| 2021-01-04 | 90.72 |
| 2020-12-31 | 87.82 |
| 2020-12-30 | 90.00 |
| 2020-12-29 | 95.80 |
| 2020-12-28 | 79.48 |
| 2020-12-24 | 83.11 |
| 2020-12-23 | 79.12 |
| 2020-12-22 | 81.30 |
| 2020-12-21 | 84.20 |
| 2020-12-18 | 88.91 |
| 2020-12-17 | 86.73 |
| 2020-12-16 | 84.56 |
| 2020-12-15 | 77.85 |
| 2020-12-14 | 82.38 |
| 2020-12-11 | 83.47 |
| 2020-12-10 | 83.83 |
| 2020-12-09 | 87.46 |
| 2020-12-08 | 91.09 |
| 2020-12-07 | 96.52 |
| 2020-12-04 | 99.06 |
| 2020-12-03 | 100.15 |
| 2020-12-02 | 101.24 |
| 2020-12-01 | 101.96 |
| 2020-11-30 | 101.24 |
| 2020-11-27 | 104.50 |
| 2020-11-26 | 104.14 |
| 2020-11-25 | 100.88 |
| 2020-11-24 | 103.41 |
| 2020-11-23 | 95.07 |
| 2020-11-20 | 97.61 |
| 2020-11-19 | 97.61 |
| 2020-11-18 | 99.79 |
| 2020-11-17 | 100.51 |
| 2020-11-16 | 101.60 |
| 2020-11-13 | 97.98 |
| 2020-11-12 | 103.05 |
| 2020-11-11 | 105.59 |
| 2020-11-10 | 105.59 |
| 2020-11-09 | 114.65 |
| 2020-11-06 | 103.05 |
| 2020-11-05 | 104.86 |
| 2020-11-04 | 95.07 |
| 2020-11-03 | 97.98 |
| 2020-11-02 | 90.36 |
| 2020-10-30 | 101.24 |
| 2020-10-29 | 109.94 |
| 2020-10-28 | 113.93 |
| 2020-10-27 | 112.48 |
| 2020-10-23 | 116.10 |
| 2020-10-22 | 116.10 |
| 2020-10-21 | 117.19 |
| 2020-10-20 | 119.73 |
| 2020-10-19 | 122.63 |
| 2020-10-16 | 120.82 |
| 2020-10-15 | 120.46 |
| 2020-10-14 | 124.44 |
| 2020-10-12 | 131.33 |
| 2020-10-09 | 122.99 |
| 2020-10-08 | 128.43 |
| 2020-10-07 | 120.82 |
| 2020-10-06 | 123.72 |
| 2020-10-05 | 113.93 |
| 2020-09-30 | 115.74 |
| 2020-09-29 | 111.75 |
| 2020-09-28 | 115.38 |
| 2020-09-25 | 113.20 |
| 2020-09-24 | 117.19 |
| 2020-09-23 | 124.81 |
| 2020-09-22 | 128.07 |
| 2020-09-21 | 133.15 |
| 2020-09-18 | 139.31 |
| 2020-09-17 | 134.23 |
| 2020-09-16 | 137.86 |
| 2020-09-15 | 140.04 |
| 2020-09-14 | 143.66 |
| 2020-09-11 | 141.12 |
| 2020-09-10 | 142.94 |
| 2020-09-09 | 141.85 |
| 2020-09-08 | 146.56 |
| 2020-09-07 | 145.11 |
| 2020-09-04 | 147.65 |
| 2020-09-03 | 153.09 |
| 2020-09-02 | 153.81 |
| 2020-09-01 | 155.99 |
| 2020-08-31 | 159.25 |
| 2020-08-28 | 151.64 |
| 2020-08-27 | 153.81 |
| 2020-08-26 | 152.73 |
| 2020-08-25 | 153.81 |
| 2020-08-24 | 154.18 |
| 2020-08-21 | 152.00 |
| 2020-08-20 | 154.54 |
| 2020-08-19 | 155.99 |
| 2020-08-18 | 156.71 |
| 2020-08-17 | 159.98 |
| 2020-08-14 | 154.90 |
| 2020-08-13 | 155.26 |
| 2020-08-12 | 152.36 |
| 2020-08-11 | 153.09 |
| 2020-08-10 | 154.54 |
| 2020-08-07 | 157.80 |
| 2020-08-06 | 161.79 |
| 2020-08-05 | 158.89 |
| 2020-08-04 | 159.25 |
| 2020-08-03 | 162.52 |
| 2020-07-31 | 152.00 |
| 2020-07-30 | 150.91 |
| 2020-07-29 | 151.28 |
| 2020-07-28 | 148.74 |
| 2020-07-27 | 144.39 |
| 2020-07-24 | 145.47 |
| 2020-07-23 | 155.26 |
| 2020-07-22 | 155.26 |
| 2020-07-21 | 166.14 |
| 2020-07-20 | 157.08 |
| 2020-07-17 | 162.52 |
| 2020-07-16 | 164.69 |
| 2020-07-15 | 183.91 |
| 2020-07-14 | 190.80 |
| 2020-07-13 | 205.30 |
| 2020-07-10 | 195.51 |
| 2020-07-09 | 202.04 |
| 2020-07-08 | 190.07 |
| 2020-07-07 | 183.55 |
| 2020-07-06 | 189.35 |
| 2020-07-03 | 182.10 |
| 2020-07-02 | 166.50 |
| 2020-06-30 | 158.17 |
| 2020-06-29 | 168.68 |
| 2020-06-26 | 164.33 |
| 2020-06-24 | 159.62 |
| 2020-06-23 | 154.18 |
| 2020-06-22 | 157.44 |
| 2020-06-19 | 156.71 |
| 2020-06-18 | 161.79 |
| 2020-06-17 | 154.39 |
| 2020-06-16 | 153.33 |
| 2020-06-15 | 144.49 |
| 2020-06-12 | 147.32 |
| 2020-06-11 | 147.67 |
| 2020-06-10 | 150.15 |
| 2020-06-09 | 154.04 |
| 2020-06-08 | 153.69 |
| 2020-06-05 | 154.75 |
| 2020-06-04 | 151.21 |
| 2020-06-03 | 151.92 |
| 2020-06-02 | 151.21 |
| 2020-06-01 | 150.50 |
| 2020-05-29 | 142.01 |
| 2020-05-28 | 144.84 |
| 2020-05-27 | 142.72 |
| 2020-05-26 | 145.55 |
| 2020-05-25 | 144.49 |
| 2020-05-22 | 139.89 |
| 2020-05-21 | 153.33 |
| 2020-05-20 | 154.04 |
| 2020-05-19 | 155.46 |
| 2020-05-18 | 157.93 |
| 2020-05-15 | 151.56 |
| 2020-05-14 | 154.39 |
| 2020-05-13 | 152.98 |
| 2020-05-12 | 158.64 |
| 2020-05-11 | 160.41 |
| 2020-05-08 | 162.53 |
| 2020-05-07 | 158.64 |
| 2020-05-06 | 158.29 |
| 2020-05-05 | 152.98 |
| 2020-05-04 | 145.55 |
| 2020-04-29 | 154.75 |
| 2020-04-28 | 157.58 |
| 2020-04-27 | 157.93 |
| 2020-04-24 | 154.75 |
| 2020-04-23 | 156.87 |
| 2020-04-22 | 164.30 |
| 2020-04-21 | 157.93 |
| 2020-04-20 | 170.67 |
| 2020-04-17 | 168.55 |
| 2020-04-16 | 172.09 |
| 2020-04-15 | 178.10 |
| 2020-04-14 | 175.27 |
| 2020-04-09 | 180.93 |
| 2020-04-08 | 175.27 |
| 2020-04-07 | 172.44 |
| 2020-04-06 | 170.32 |
| 2020-04-03 | 160.06 |
| 2020-04-02 | 152.27 |
| 2020-04-01 | 145.90 |
| 2020-03-31 | 148.73 |
| 2020-03-30 | 148.38 |
| 2020-03-27 | 151.56 |
| 2020-03-26 | 156.16 |
| 2020-03-25 | 163.95 |
| 2020-03-24 | 152.63 |
| 2020-03-23 | 142.72 |
| 2020-03-20 | 150.15 |
| 2020-03-19 | 142.36 |
| 2020-03-18 | 156.52 |
| 2020-03-17 | 170.67 |
| 2020-03-16 | 179.16 |
| 2020-03-13 | 203.57 |
| 2020-03-12 | 196.14 |
| 2020-03-11 | 194.73 |
| 2020-03-10 | 202.51 |
| 2020-03-09 | 180.22 |
| 2020-03-06 | 196.85 |
| 2020-03-05 | 202.51 |
| 2020-03-04 | 200.39 |
| 2020-03-03 | 193.67 |
| 2020-03-02 | 191.55 |
| 2020-02-28 | 172.79 |
| 2020-02-27 | 192.96 |
| 2020-02-26 | 189.78 |
| 2020-02-25 | 190.13 |
| 2020-02-24 | 192.96 |
| 2020-02-21 | 183.05 |
| 2020-02-20 | 184.47 |
| 2020-02-19 | 179.52 |
| 2020-02-18 | 185.18 |
| 2020-02-17 | 179.52 |
| 2020-02-14 | 167.49 |
| 2020-02-13 | 173.15 |
| 2020-02-12 | 172.79 |
| 2020-02-11 | 164.66 |
| 2020-02-10 | 177.04 |
| 2020-02-07 | 177.39 |
| 2020-02-06 | 163.95 |
| 2020-02-05 | 155.81 |
| 2020-02-04 | 161.82 |
| 2020-02-03 | 137.41 |
| 2020-01-31 | 136.35 |
| 2020-01-30 | 138.83 |
| 2020-01-29 | 158.29 |
| 2020-01-24 | 180.58 |
| 2020-01-23 | 177.04 |
| 2020-01-22 | 196.14 |
| 2020-01-21 | 191.19 |
| 2020-01-20 | 213.13 |
| 2020-01-17 | 186.24 |
| 2020-01-16 | 185.88 |
| 2020-01-15 | 185.88 |
| 2020-01-14 | 191.55 |
| 2020-01-13 | 180.22 |
| 2020-01-10 | 177.75 |
| 2020-01-09 | 182.70 |
| 2020-01-08 | 167.84 |
| 2020-01-07 | 173.15 |
| 2020-01-06 | 173.85 |
| 2020-01-03 | 169.96 |
| 2020-01-02 | 182.70 |
| 2019-12-31 | 173.85 |
| 2019-12-30 | 173.50 |
| 2019-12-27 | 178.81 |
| 2019-12-24 | 152.98 |
| 2019-12-23 | 145.90 |
| 2019-12-20 | 143.07 |
| 2019-12-19 | 142.72 |
| 2019-12-18 | 146.61 |
| 2019-12-17 | 151.56 |
| 2019-12-16 | 151.56 |
| 2019-12-13 | 143.07 |
| 2019-12-12 | 144.49 |
| 2019-12-11 | 136.35 |
| 2019-12-10 | 135.64 |
| 2019-12-09 | 136.00 |
| 2019-12-06 | 136.35 |
| 2019-12-05 | 125.03 |
| 2019-12-04 | 119.01 |
| 2019-12-03 | 121.49 |
| 2019-12-02 | 120.78 |
| 2019-11-29 | 121.49 |
| 2019-11-28 | 125.74 |
| 2019-11-27 | 127.50 |
| 2019-11-26 | 128.57 |
| 2019-11-25 | 132.46 |
| 2019-11-22 | 130.69 |
| 2019-11-21 | 130.33 |
| 2019-11-20 | 137.06 |
| 2019-11-19 | 137.06 |
| 2019-11-18 | 126.44 |
| 2019-11-15 | 125.38 |
| 2019-11-14 | 126.80 |
| 2019-11-13 | 129.27 |
| 2019-11-12 | 134.23 |
| 2019-11-11 | 134.93 |
| 2019-11-08 | 149.09 |
| 2019-11-07 | 149.44 |
| 2019-11-06 | 149.79 |
| 2019-11-05 | 154.39 |
| 2019-11-04 | 149.44 |
| 2019-11-01 | 144.84 |
| 2019-10-31 | 118.66 |
| 2019-10-30 | 116.54 |
| 2019-10-29 | 118.31 |
| 2019-10-28 | 122.55 |
| 2019-10-25 | 127.86 |
| 2019-10-24 | 115.83 |
| 2019-10-23 | 117.24 |
| 2019-10-22 | 120.43 |
| 2019-10-21 | 119.72 |
| 2019-10-18 | 123.61 |
| 2019-10-17 | 122.20 |
| 2019-10-16 | 119.37 |
| 2019-10-15 | 120.78 |
| 2019-10-14 | 127.86 |
| 2019-10-11 | 131.04 |
| 2019-10-10 | 125.38 |
| 2019-10-09 | 116.89 |
| 2019-10-08 | 121.14 |
| 2019-10-04 | 114.77 |
| 2019-10-03 | 113.71 |
| 2019-10-02 | 117.24 |
| 2019-09-30 | 123.61 |
| 2019-09-27 | 125.38 |
| 2019-09-26 | 123.26 |
| 2019-09-25 | 129.27 |
| 2019-09-24 | 138.12 |
| 2019-09-23 | 135.64 |
| 2019-09-20 | 143.78 |
| 2019-09-19 | 149.09 |
| 2019-09-18 | 140.24 |
| 2019-09-17 | 134.93 |
| 2019-09-16 | 142.36 |
| 2019-09-13 | 151.56 |
| 2019-09-12 | 156.16 |
| 2019-09-11 | 152.98 |
| 2019-09-10 | 158.64 |
| 2019-09-09 | 160.41 |
| 2019-09-06 | 145.55 |
| 2019-09-05 | 135.29 |
| 2019-09-04 | 128.21 |
| 2019-09-03 | 120.78 |
| 2019-09-02 | 119.37 |
| 2019-08-30 | 117.95 |
| 2019-08-29 | 108.04 |
| 2019-08-28 | 109.81 |
| 2019-08-27 | 125.03 |
| 2019-08-26 | 122.55 |
| 2019-08-23 | 128.21 |
| 2019-08-22 | 128.57 |
| 2019-08-21 | 134.58 |
| 2019-08-20 | 134.58 |
| 2019-08-19 | 128.57 |
| 2019-08-16 | 124.67 |
| 2019-08-15 | 127.50 |
| 2019-08-14 | 109.46 |
| 2019-08-13 | 107.34 |
| 2019-08-12 | 119.37 |
| 2019-08-09 | 118.66 |
| 2019-08-08 | 126.09 |
| 2019-08-07 | 125.38 |
| 2019-08-06 | 129.27 |
| 2019-08-05 | 143.07 |
| 2019-08-02 | 150.15 |
| 2019-08-01 | 154.39 |
| 2019-07-31 | 154.75 |
| 2019-07-30 | 154.75 |
| 2019-07-29 | 154.04 |
| 2019-07-26 | 154.39 |
| 2019-07-25 | 157.22 |
| 2019-07-24 | 156.52 |
| 2019-07-23 | 158.29 |
| 2019-07-22 | 152.98 |
| 2019-07-19 | 156.16 |
| 2019-07-18 | 156.16 |
| 2019-07-17 | 159.35 |
| 2019-07-16 | 165.36 |
| 2019-07-15 | 162.89 |
| 2019-07-12 | 162.18 |
| 2019-07-11 | 165.01 |
| 2019-07-10 | 167.49 |
| 2019-07-09 | 169.96 |
| 2019-07-08 | 174.56 |
| 2019-07-05 | 182.35 |
| 2019-07-04 | 181.99 |
| 2019-07-03 | 180.93 |
| 2019-07-02 | 186.95 |
| 2019-06-28 | 181.99 |
| 2019-06-27 | 182.70 |
| 2019-06-26 | 173.50 |
| 2019-06-25 | 177.39 |
| 2019-06-24 | 180.93 |
| 2019-06-21 | 179.52 |
| 2019-06-20 | 183.05 |
| 2019-06-19 | 179.52 |
| 2019-06-18 | 178.81 |
| 2019-06-17 | 179.16 |
| 2019-06-14 | 180.22 |
| 2019-06-13 | 187.30 |
| 2019-06-12 | 183.76 |
| 2019-06-11 | 194.02 |
| 2019-06-10 | 188.01 |
| 2019-06-06 | 182.35 |
| 2019-06-05 | 184.12 |
| 2019-06-04 | 182.63 |
| 2019-06-03 | 180.54 |
| 2019-05-31 | 178.11 |
| 2019-05-30 | 179.85 |
| 2019-05-29 | 181.24 |
| 2019-05-28 | 189.23 |
| 2019-05-27 | 184.37 |
| 2019-05-24 | 185.06 |
| 2019-05-23 | 184.02 |
| 2019-05-22 | 195.49 |
| 2019-05-21 | 197.93 |
| 2019-05-20 | 194.45 |
| 2019-05-17 | 195.84 |
| 2019-05-16 | 203.83 |
| 2019-05-15 | 202.44 |
| 2019-05-14 | 197.93 |
| 2019-05-10 | 209.40 |
| 2019-05-09 | 198.97 |
| 2019-05-08 | 210.44 |
| 2019-05-07 | 211.48 |
| 2019-05-06 | 215.31 |
| 2019-05-03 | 232.34 |
| 2019-05-02 | 232.69 |
| 2019-04-30 | 235.82 |
| 2019-04-29 | 228.86 |
| 2019-04-26 | 247.64 |
| 2019-04-25 | 252.85 |
| 2019-04-24 | 269.36 |
| 2019-04-23 | 268.50 |
| 2019-04-18 | 277.19 |
| 2019-04-17 | 273.71 |
| 2019-04-16 | 275.45 |
| 2019-04-15 | 267.63 |
| 2019-04-12 | 268.50 |
| 2019-04-11 | 272.84 |
| 2019-04-10 | 282.40 |
| 2019-04-09 | 279.79 |
| 2019-04-08 | 276.32 |
| 2019-04-04 | 274.58 |
| 2019-04-03 | 266.76 |
| 2019-04-02 | 263.28 |
| 2019-04-01 | 268.50 |
| 2019-03-29 | 265.89 |
| 2019-03-28 | 257.20 |
| 2019-03-27 | 257.20 |
| 2019-03-26 | 246.94 |
| 2019-03-25 | 267.63 |
| 2019-03-22 | 282.40 |
| 2019-03-21 | 260.67 |
| 2019-03-20 | 270.23 |
| 2019-03-19 | 280.66 |
| 2019-03-18 | 277.19 |
| 2019-03-15 | 284.14 |
| 2019-03-14 | 277.19 |
| 2019-03-13 | 283.27 |
| 2019-03-12 | 323.25 |
| 2019-03-11 | 368.44 |
| 2019-03-08 | 367.57 |
| 2019-03-07 | 378.00 |
| 2019-03-06 | 391.04 |
| 2019-03-05 | 388.43 |
| 2019-03-04 | 381.48 |
| 2019-03-01 | 384.95 |
| 2019-02-28 | 385.82 |
| 2019-02-27 | 391.04 |
| 2019-02-26 | 407.55 |
| 2019-02-25 | 424.06 |
| 2019-02-22 | 416.24 |
| 2019-02-21 | 386.69 |
| 2019-02-20 | 378.00 |
| 2019-02-19 | 379.74 |
| 2019-02-18 | 385.82 |
| 2019-02-15 | 352.80 |
| 2019-02-14 | 374.52 |
| 2019-02-13 | 375.39 |
| 2019-02-12 | 342.37 |
| 2019-02-11 | 327.59 |
| 2019-02-08 | 324.99 |
| 2019-02-04 | 317.16 |
| 2019-02-01 | 331.07 |
| 2019-01-31 | 318.03 |
| 2019-01-30 | 292.83 |
| 2019-01-29 | 292.83 |
| 2019-01-28 | 281.53 |
| 2019-01-25 | 288.48 |
| 2019-01-24 | 285.88 |
| 2019-01-23 | 278.06 |
| 2019-01-22 | 278.92 |
| 2019-01-21 | 289.35 |
| 2019-01-18 | 278.06 |
| 2019-01-17 | 268.50 |
| 2019-01-16 | 294.57 |
| 2019-01-15 | 292.83 |
| 2019-01-14 | 291.09 |
| 2019-01-11 | 292.83 |
| 2019-01-10 | 289.35 |
| 2019-01-09 | 283.27 |
| 2019-01-08 | 275.45 |
| 2019-01-07 | 265.89 |
| 2019-01-04 | 259.80 |
| 2019-01-03 | 243.81 |
| 2019-01-02 | 260.67 |
| 2018-12-31 | 271.97 |
| 2018-12-28 | 263.28 |
| 2018-12-27 | 265.02 |
| 2018-12-24 | 265.89 |
| 2018-12-21 | 256.33 |
| 2018-12-20 | 265.02 |
| 2018-12-19 | 268.50 |
| 2018-12-18 | 281.53 |
| 2018-12-17 | 292.83 |
| 2018-12-14 | 285.88 |
| 2018-12-13 | 293.70 |
| 2018-12-12 | 283.27 |
| 2018-12-11 | 282.40 |
| 2018-12-10 | 260.67 |
| 2018-12-07 | 266.76 |
| 2018-12-06 | 266.76 |
| 2018-12-05 | 297.18 |
| 2018-12-04 | 305.00 |
| 2018-12-03 | 297.18 |
| 2018-11-30 | 266.76 |
| 2018-11-29 | 264.15 |
| 2018-11-28 | 274.58 |
| 2018-11-27 | 272.84 |
| 2018-11-26 | 264.15 |
| 2018-11-23 | 262.41 |
| 2018-11-22 | 276.32 |
| 2018-11-21 | 270.23 |
| 2018-11-20 | 264.15 |
| 2018-11-19 | 278.92 |
| 2018-11-16 | 282.40 |
| 2018-11-15 | 263.28 |
| 2018-11-14 | 262.41 |
| 2018-11-13 | 265.02 |
| 2018-11-12 | 267.63 |
| 2018-11-09 | 263.28 |
| 2018-11-08 | 261.54 |
| 2018-11-07 | 257.20 |
| 2018-11-06 | 256.33 |
| 2018-11-05 | 256.33 |
| 2018-11-02 | 267.63 |
| 2018-11-01 | 246.59 |
| 2018-10-31 | 231.99 |
| 2018-10-30 | 220.87 |
| 2018-10-29 | 221.91 |
| 2018-10-26 | 264.15 |
| 2018-10-25 | 256.33 |
| 2018-10-24 | 254.30 |
| 2018-10-23 | 250.92 |
| 2018-10-22 | 277.13 |
| 2018-10-19 | 251.77 |
| 2018-10-18 | 241.62 |
| 2018-10-16 | 241.62 |
| 2018-10-15 | 240.77 |
| 2018-10-12 | 245.00 |
| 2018-10-11 | 241.62 |
| 2018-10-10 | 261.91 |
| 2018-10-09 | 262.76 |
| 2018-10-08 | 265.29 |
| 2018-10-05 | 284.74 |
| 2018-10-04 | 285.59 |
| 2018-10-03 | 300.81 |
| 2018-10-02 | 294.04 |
| 2018-09-28 | 311.80 |
| 2018-09-27 | 319.41 |
| 2018-09-26 | 325.33 |
| 2018-09-24 | 319.41 |
| 2018-09-21 | 339.71 |
| 2018-09-20 | 318.57 |
| 2018-09-19 | 323.64 |
| 2018-09-18 | 305.04 |
| 2018-09-17 | 310.11 |
| 2018-09-14 | 325.33 |
| 2018-09-13 | 317.72 |
| 2018-09-12 | 305.88 |
| 2018-09-11 | 322.79 |
| 2018-09-10 | 325.33 |
| 2018-09-07 | 347.32 |
| 2018-09-06 | 350.70 |
| 2018-09-05 | 353.24 |
| 2018-09-04 | 371.84 |
| 2018-09-03 | 349.01 |
| 2018-08-31 | 350.70 |
| 2018-08-30 | 360.85 |
| 2018-08-29 | 372.68 |
| 2018-08-28 | 382.83 |
| 2018-08-27 | 397.21 |
| 2018-08-24 | 360.00 |
| 2018-08-23 | 360.85 |
| 2018-08-22 | 350.70 |
| 2018-08-21 | 365.07 |
| 2018-08-20 | 339.71 |
| 2018-08-17 | 319.41 |
| 2018-08-16 | 311.80 |
| 2018-08-15 | 326.18 |
| 2018-08-14 | 350.70 |
| 2018-08-13 | 376.91 |
| 2018-08-10 | 384.52 |
| 2018-08-09 | 366.77 |
| 2018-08-08 | 350.70 |
| 2018-08-07 | 360.85 |
| 2018-08-06 | 338.02 |
| 2018-08-03 | 367.61 |
| 2018-08-02 | 394.67 |
| 2018-08-01 | 411.58 |
| 2018-07-31 | 411.58 |
| 2018-07-30 | 451.32 |
| 2018-07-27 | 468.24 |
| 2018-07-26 | 458.09 |
| 2018-07-25 | 469.08 |
| 2018-07-24 | 461.47 |
| 2018-07-23 | 456.40 |
| 2018-07-20 | 466.54 |
| 2018-07-19 | 480.07 |
| 2018-07-18 | 470.77 |
| 2018-07-17 | 458.09 |
| 2018-07-16 | 449.63 |
| 2018-07-13 | 451.32 |
| 2018-07-12 | 441.18 |
| 2018-07-11 | 394.67 |
| 2018-07-10 | 414.12 |
| 2018-07-09 | 393.82 |
| 2018-07-06 | 392.98 |
| 2018-07-05 | 415.81 |
| 2018-07-04 | 451.32 |
| 2018-07-03 | 449.63 |
| 2018-06-29 | 437.79 |
| 2018-06-28 | 431.03 |
| 2018-06-27 | 419.19 |
| 2018-06-26 | 433.57 |
| 2018-06-25 | 430.18 |
| 2018-06-22 | 420.04 |
| 2018-06-21 | 415.81 |
| 2018-06-20 | 425.11 |
| 2018-06-19 | 424.27 |
| 2018-06-15 | 469.08 |
| 2018-06-14 | 475.85 |
| 2018-06-13 | 464.85 |
| 2018-06-12 | 483.46 |
| 2018-06-11 | 496.14 |
| 2018-06-08 | 498.68 |
| 2018-06-07 | 510.52 |
| 2018-06-06 | 517.28 |
| 2018-06-05 | 480.07 |
| 2018-06-04 | 475.00 |
| 2018-06-01 | 474.16 |
| 2018-05-31 | 446.25 |
| 2018-05-30 | 450.48 |
| 2018-05-29 | 464.01 |
| 2018-05-28 | 478.38 |
| 2018-05-25 | 472.46 |
| 2018-05-24 | 473.31 |
| 2018-05-23 | 468.24 |
| 2018-05-21 | 475.00 |
| 2018-05-18 | 473.31 |
| 2018-05-17 | 475.00 |
| 2018-05-16 | 480.92 |
| 2018-05-15 | 475.85 |
| 2018-05-14 | 494.45 |
| 2018-05-11 | 471.62 |
| 2018-05-10 | 475.00 |
| 2018-05-09 | 466.54 |
| 2018-05-08 | 462.32 |
| 2018-05-07 | 451.32 |
| 2018-05-04 | 468.24 |
| 2018-05-03 | 507.13 |
| 2018-05-02 | 491.91 |
| 2018-04-30 | 470.77 |
| 2018-04-27 | 439.49 |
| 2018-04-26 | 424.27 |
| 2018-04-25 | 458.09 |
| 2018-04-24 | 466.54 |
| 2018-04-23 | 441.18 |
| 2018-04-20 | 446.25 |
| 2018-04-19 | 479.23 |
| 2018-04-18 | 442.87 |
| 2018-04-17 | 504.60 |
| 2018-04-16 | 523.20 |
| 2018-04-13 | 539.27 |
| 2018-04-12 | 550.26 |
| 2018-04-11 | 570.55 |
| 2018-04-10 | 551.10 |
| 2018-04-09 | 574.78 |
| 2018-04-06 | 571.40 |
| 2018-04-04 | 551.10 |
| 2018-04-03 | 519.82 |
| 2018-03-29 | 513.90 |
| 2018-03-28 | 518.97 |
| 2018-03-27 | 557.02 |
| 2018-03-26 | 542.65 |
| 2018-03-23 | 521.51 |
| 2018-03-22 | 540.11 |
| 2018-03-21 | 550.26 |
| 2018-03-20 | 571.40 |
| 2018-03-19 | 595.92 |
| 2018-03-16 | 596.77 |
| 2018-03-15 | 576.47 |
| 2018-03-14 | 559.56 |
| 2018-03-13 | 542.65 |
| 2018-03-12 | 539.27 |
| 2018-03-09 | 494.45 |
| 2018-03-08 | 468.24 |
| 2018-03-07 | 471.62 |
| 2018-03-06 | 447.10 |
| 2018-03-05 | 415.81 |
| 2018-03-02 | 447.10 |
| 2018-03-01 | 478.38 |
| 2018-02-28 | 476.69 |
| 2018-02-27 | 464.85 |
| 2018-02-26 | 480.92 |
| 2018-02-23 | 449.63 |
| 2018-02-22 | 434.41 |
| 2018-02-21 | 447.94 |
| 2018-02-20 | 439.49 |
| 2018-02-15 | 449.63 |
| 2018-02-14 | 432.72 |
| 2018-02-13 | 421.73 |
| 2018-02-12 | 407.35 |
| 2018-02-09 | 367.61 |
| 2018-02-08 | 414.12 |
| 2018-02-07 | 396.36 |
| 2018-02-06 | 403.97 |
| 2018-02-05 | 480.92 |
| 2018-02-02 | 493.60 |
| 2018-02-01 | 491.91 |
| 2018-01-31 | 513.90 |
| 2018-01-30 | 505.44 |
| 2018-01-29 | 518.97 |
| 2018-01-26 | 557.87 |
| 2018-01-25 | 528.27 |
| 2018-01-24 | 539.27 |
| 2018-01-23 | 552.79 |
| 2018-01-22 | 556.18 |
| 2018-01-19 | 510.52 |
| 2018-01-18 | 502.06 |
| 2018-01-17 | 516.43 |
| 2018-01-16 | 532.50 |
| 2018-01-15 | 501.21 |
| 2018-01-12 | 524.89 |
| 2018-01-11 | 524.89 |
| 2018-01-10 | 535.88 |
| 2018-01-09 | 540.96 |
| 2018-01-08 | 546.88 |
| 2018-01-05 | 540.11 |
| 2018-01-04 | 556.18 |
| 2018-01-03 | 553.64 |
| 2018-01-02 | 533.35 |
| 2017-12-29 | 507.13 |
| 2017-12-28 | 498.68 |
| 2017-12-27 | 500.37 |
| 2017-12-22 | 495.29 |
| 2017-12-21 | 498.68 |
| 2017-12-20 | 464.85 |
| 2017-12-19 | 473.31 |
| 2017-12-18 | 457.24 |
| 2017-12-15 | 496.99 |
| 2017-12-14 | 517.28 |
| 2017-12-13 | 514.74 |
| 2017-12-12 | 507.13 |
| 2017-12-11 | 532.50 |
| 2017-12-08 | 529.12 |
| 2017-12-07 | 487.68 |
| 2017-12-06 | 479.23 |
| 2017-12-05 | 535.88 |
| 2017-12-04 | 562.94 |
| 2017-12-01 | 538.42 |
| 2017-11-30 | 525.74 |
| 2017-11-29 | 552.79 |
| 2017-11-28 | 505.44 |
| 2017-11-27 | 491.07 |
| 2017-11-24 | 525.74 |
| 2017-11-23 | 534.19 |
| 2017-11-22 | 570.55 |
| 2017-11-21 | 598.46 |
| 2017-11-20 | 556.18 |
| 2017-11-17 | 531.66 |
| 2017-11-16 | 496.99 |
| 2017-11-15 | 442.02 |
| 2017-11-14 | 469.93 |
| 2017-11-13 | 481.77 |
| 2017-11-10 | 469.08 |
| 2017-11-09 | 434.41 |
| 2017-11-08 | 432.72 |
| 2017-11-07 | 438.64 |
| 2017-11-06 | 409.89 |
| 2017-11-03 | 387.06 |
| 2017-11-02 | 377.76 |
| 2017-11-01 | 388.75 |
| 2017-10-31 | 391.29 |
| 2017-10-30 | 360.00 |
| 2017-10-27 | 352.39 |
| 2017-10-26 | 373.53 |
| 2017-10-25 | 370.15 |
| 2017-10-24 | 353.24 |
| 2017-10-23 | 365.92 |
| 2017-10-20 | 390.44 |
| 2017-10-19 | 354.08 |
| 2017-10-18 | 392.13 |
| 2017-10-17 | 390.44 |
| 2017-10-16 | 416.65 |
| 2017-10-13 | 417.50 |
| 2017-10-12 | 419.19 |
| 2017-10-11 | 410.74 |
| 2017-10-10 | 432.72 |
| 2017-10-09 | 417.50 |
| 2017-10-06 | 403.97 |
| 2017-10-04 | 401.43 |
| 2017-10-03 | 403.97 |
| 2017-09-29 | 403.97 |
| 2017-09-28 | 395.52 |
| 2017-09-27 | 403.13 |
| 2017-09-26 | 354.93 |
| 2017-09-25 | 330.40 |
| 2017-09-22 | 347.32 |
| 2017-09-21 | 336.32 |
| 2017-09-20 | 359.15 |
| 2017-09-19 | 354.08 |
| 2017-09-18 | 351.54 |
| 2017-09-15 | 345.63 |
| 2017-09-14 | 336.32 |
| 2017-09-13 | 338.86 |
| 2017-09-12 | 338.02 |
| 2017-09-11 | 331.25 |
| 2017-09-08 | 302.50 |
| 2017-09-07 | 284.74 |
| 2017-09-06 | 284.74 |
| 2017-09-05 | 272.06 |
| 2017-09-04 | 291.51 |
| 2017-09-01 | 284.74 |
| 2017-08-31 | 278.82 |
| 2017-08-30 | 274.60 |
| 2017-08-29 | 263.60 |
| 2017-08-28 | 243.31 |
| 2017-08-25 | 234.18 |
| 2017-08-24 | 236.21 |
| 2017-08-22 | 223.69 |
| 2017-08-21 | 224.37 |
| 2017-08-18 | 216.25 |
| 2017-08-17 | 181.41 |
| 2017-08-16 | 179.38 |
| 2017-08-15 | 174.99 |
| 2017-08-14 | 174.31 |
| 2017-08-11 | 175.66 |
| 2017-08-10 | 182.09 |
| 2017-08-09 | 185.81 |
| 2017-08-08 | 192.91 |
| 2017-08-07 | 192.57 |
| 2017-08-04 | 187.84 |
| 2017-08-03 | 183.10 |
| 2017-08-02 | 184.12 |
| 2017-08-01 | 185.47 |
| 2017-07-31 | 187.16 |
| 2017-07-28 | 179.04 |
| 2017-07-27 | 186.82 |
| 2017-07-26 | 189.53 |
| 2017-07-25 | 190.88 |
| 2017-07-24 | 192.57 |
| 2017-07-21 | 192.91 |
| 2017-07-20 | 195.62 |
| 2017-07-19 | 196.63 |
| 2017-07-18 | 189.19 |
| 2017-07-17 | 192.24 |
| 2017-07-14 | 187.50 |
| 2017-07-13 | 187.16 |
| 2017-07-12 | 189.53 |
| 2017-07-11 | 188.18 |
| 2017-07-10 | 191.22 |
| 2017-07-07 | 188.52 |
| 2017-07-06 | 186.15 |
| 2017-07-05 | 185.13 |
| 2017-07-04 | 176.34 |
| 2017-07-03 | 188.18 |
| 2017-06-30 | 180.40 |
| 2017-06-29 | 180.74 |
| 2017-06-28 | 178.37 |
| 2017-06-27 | 178.71 |
| 2017-06-26 | 180.06 |
| 2017-06-23 | 178.71 |
| 2017-06-22 | 170.59 |
| 2017-06-21 | 173.97 |
| 2017-06-20 | 173.63 |
| 2017-06-19 | 173.97 |
| 2017-06-16 | 166.87 |
| 2017-06-15 | 158.07 |
| 2017-06-14 | 158.07 |
| 2017-06-13 | 160.78 |
| 2017-06-12 | 160.10 |
| 2017-06-09 | 164.16 |
| 2017-06-08 | 165.18 |
| 2017-06-07 | 168.22 |
| 2017-06-06 | 160.78 |
| 2017-06-05 | 151.31 |
| 2017-06-02 | 141.16 |
| 2017-06-01 | 143.87 |
| 2017-05-31 | 148.60 |
| 2017-05-29 | 136.76 |
| 2017-05-26 | 137.44 |
| 2017-05-25 | 136.28 |
| 2017-05-24 | 134.95 |
| 2017-05-23 | 133.62 |
| 2017-05-22 | 133.96 |
| 2017-05-19 | 141.25 |
| 2017-05-18 | 146.88 |
| 2017-05-17 | 152.18 |
| 2017-05-16 | 152.18 |
| 2017-05-15 | 143.57 |
| 2017-05-12 | 142.57 |
| 2017-05-11 | 144.89 |
| 2017-05-10 | 148.21 |
| 2017-05-09 | 149.53 |
| 2017-05-08 | 150.19 |
| 2017-05-05 | 150.86 |
| 2017-05-04 | 151.85 |
| 2017-05-02 | 159.14 |
| 2017-04-28 | 169.41 |
| 2017-04-27 | 162.79 |
| 2017-04-26 | 154.50 |
| 2017-04-25 | 156.49 |
| 2017-04-24 | 148.21 |
| 2017-04-21 | 147.87 |
| 2017-04-20 | 151.85 |
| 2017-04-19 | 155.50 |
| 2017-04-18 | 156.82 |
| 2017-04-13 | 166.76 |
| 2017-04-12 | 172.40 |
| 2017-04-11 | 176.70 |
| 2017-04-10 | 171.73 |
| 2017-04-07 | 158.81 |
| 2017-04-06 | 156.82 |
| 2017-04-05 | 157.15 |
| 2017-04-03 | 157.15 |
| 2017-03-31 | 150.53 |
| 2017-03-30 | 144.23 |
| 2017-03-29 | 169.41 |
| 2017-03-28 | 174.72 |
| 2017-03-27 | 177.70 |
| 2017-03-24 | 195.59 |
| 2017-03-23 | 197.91 |
| 2017-03-22 | 197.91 |
| 2017-03-21 | 201.23 |
| 2017-03-20 | 201.23 |
| 2017-03-17 | 198.24 |
| 2017-03-16 | 197.58 |
| 2017-03-15 | 193.94 |
| 2017-03-14 | 192.94 |
| 2017-03-13 | 193.61 |
| 2017-03-10 | 178.03 |
| 2017-03-09 | 173.06 |
| 2017-03-08 | 178.36 |
| 2017-03-07 | 176.70 |
| 2017-03-06 | 177.37 |
| 2017-03-03 | 176.70 |
| 2017-03-02 | 183.99 |
| 2017-03-01 | 184.99 |
| 2017-02-28 | 187.97 |
| 2017-02-27 | 192.28 |
| 2017-02-24 | 190.62 |
| 2017-02-23 | 190.95 |
| 2017-02-22 | 194.93 |
| 2017-02-21 | 190.95 |
| 2017-02-20 | 194.27 |
| 2017-02-17 | 187.97 |
| 2017-02-16 | 193.27 |
| 2017-02-15 | 196.26 |
| 2017-02-14 | 194.93 |
| 2017-02-13 | 197.91 |
| 2017-02-10 | 198.24 |
| 2017-02-09 | 198.58 |
| 2017-02-08 | 199.24 |
| 2017-02-07 | 196.59 |
| 2017-02-06 | 183.00 |
| 2017-02-03 | 170.41 |
| 2017-02-02 | 168.42 |
| 2017-02-01 | 170.41 |
| 2017-01-27 | 173.06 |
| 2017-01-26 | 174.72 |
| 2017-01-25 | 167.43 |
| 2017-01-24 | 163.78 |
| 2017-01-23 | 163.78 |
| 2017-01-20 | 163.12 |
| 2017-01-19 | 168.75 |
| 2017-01-18 | 171.73 |
| 2017-01-17 | 175.71 |
| 2017-01-16 | 168.42 |
| 2017-01-13 | 173.39 |
| 2017-01-12 | 168.75 |
| 2017-01-11 | 161.13 |
| 2017-01-10 | 163.12 |
| 2017-01-09 | 148.54 |
| 2017-01-06 | 145.55 |
| 2017-01-05 | 148.54 |
| 2017-01-04 | 148.21 |
| 2017-01-03 | 146.88 |
| 2016-12-30 | 142.24 |
| 2016-12-29 | 138.26 |
| 2016-12-28 | 139.26 |
| 2016-12-23 | 141.25 |
| 2016-12-22 | 136.94 |
| 2016-12-21 | 145.22 |
| 2016-12-20 | 141.25 |
| 2016-12-19 | 141.25 |
| 2016-12-16 | 146.55 |
| 2016-12-15 | 132.96 |
| 2016-12-14 | 134.95 |
| 2016-12-13 | 145.55 |
| 2016-12-12 | 143.90 |
| 2016-12-09 | 150.53 |
| 2016-12-08 | 151.52 |
| 2016-12-07 | 150.19 |
| 2016-12-06 | 151.19 |
| 2016-12-05 | 152.18 |
| 2016-12-02 | 152.51 |
| 2016-12-01 | 147.21 |
| 2016-11-30 | 147.87 |
| 2016-11-29 | 146.22 |
| 2016-11-28 | 151.19 |
| 2016-11-25 | 163.78 |
| 2016-11-24 | 170.74 |
| 2016-11-23 | 167.76 |
| 2016-11-22 | 170.74 |
| 2016-11-21 | 168.75 |
| 2016-11-18 | 164.44 |
| 2016-11-17 | 162.79 |
| 2016-11-16 | 174.72 |
| 2016-11-15 | 182.34 |
| 2016-11-14 | 179.69 |
| 2016-11-11 | 193.94 |
| 2016-11-10 | 191.62 |
| 2016-11-09 | 175.38 |
| 2016-11-08 | 179.69 |
| 2016-11-07 | 178.36 |
| 2016-11-04 | 158.81 |
| 2016-11-03 | 160.47 |
| 2016-11-02 | 158.48 |
| 2016-11-01 | 156.49 |
| 2016-10-31 | 150.53 |
| 2016-10-28 | 145.55 |
| 2016-10-27 | 154.17 |
| 2016-10-26 | 154.17 |
| 2016-10-25 | 154.83 |
| 2016-10-24 | 146.88 |
| 2016-10-20 | 145.22 |
| 2016-10-19 | 142.57 |
| 2016-10-18 | 148.54 |
| 2016-10-17 | 146.55 |
| 2016-10-14 | 151.85 |
| 2016-10-13 | 142.90 |
| 2016-10-12 | 143.90 |
| 2016-10-11 | 145.89 |
| 2016-10-07 | 148.87 |
| 2016-10-06 | 161.79 |
| 2016-10-05 | 142.90 |
| 2016-10-04 | 129.32 |
| 2016-10-03 | 121.03 |
| 2016-09-30 | 117.72 |
| 2016-09-29 | 122.69 |
| 2016-09-28 | 123.35 |
| 2016-09-27 | 120.37 |
| 2016-09-26 | 116.06 |
| 2016-09-23 | 116.39 |
| 2016-09-22 | 116.72 |
| 2016-09-21 | 115.40 |
| 2016-09-20 | 114.74 |
| 2016-09-19 | 122.69 |
| 2016-09-15 | 127.99 |
| 2016-09-14 | 123.35 |
| 2016-09-13 | 118.38 |
| 2016-09-12 | 118.05 |
| 2016-09-09 | 126.33 |
| 2016-09-08 | 119.71 |
| 2016-09-07 | 117.06 |
| 2016-09-06 | 118.05 |
| 2016-09-05 | 117.06 |
| 2016-09-02 | 108.77 |
| 2016-09-01 | 82.26 |
| 2016-08-31 | 64.70 |
| 2016-08-30 | 65.36 |
| 2016-08-29 | 65.53 |
| 2016-08-26 | 70.00 |
| 2016-08-25 | 67.35 |
| 2016-08-24 | 68.34 |
| 2016-08-23 | 65.69 |
| 2016-08-22 | 65.53 |
| 2016-08-19 | 65.53 |
| 2016-08-18 | 64.03 |
| 2016-08-17 | 65.69 |
| 2016-08-16 | 64.03 |
| 2016-08-15 | 69.67 |
| 2016-08-12 | 67.35 |
| 2016-08-11 | 64.37 |
| 2016-08-10 | 65.36 |
| 2016-08-09 | 62.38 |
| 2016-08-08 | 64.03 |
| 2016-08-05 | 56.41 |
| 2016-08-04 | 54.76 |
| 2016-08-03 | 54.59 |
| 2016-08-01 | 54.92 |
| 2016-07-29 | 53.26 |
| 2016-07-28 | 55.25 |
| 2016-07-27 | 54.59 |
| 2016-07-26 | 56.08 |
| 2016-07-25 | 53.93 |
| 2016-07-22 | 52.44 |
| 2016-07-21 | 45.64 |
| 2016-07-20 | 42.99 |
| 2016-07-19 | 43.82 |
| 2016-07-18 | 43.49 |
| 2016-07-15 | 43.49 |
| 2016-07-14 | 44.32 |
| 2016-07-13 | 43.99 |
| 2016-07-12 | 44.81 |
| 2016-07-11 | 43.82 |
| 2016-07-08 | 43.49 |
| 2016-07-07 | 43.65 |
| 2016-07-06 | 44.65 |
| 2016-07-05 | 45.15 |
| 2016-07-04 | 45.31 |
| 2016-06-30 | 45.48 |
| 2016-06-29 | 44.98 |
| 2016-06-28 | 44.98 |
| 2016-06-27 | 44.98 |
| 2016-06-24 | 46.31 |
| 2016-06-23 | 46.31 |
| 2016-06-22 | 48.79 |
| 2016-06-21 | 48.29 |
| 2016-06-20 | 45.31 |
| 2016-06-17 | 44.98 |
| 2016-06-16 | 47.47 |
| 2016-06-15 | 49.62 |
| 2016-06-14 | 47.96 |
| 2016-06-13 | 49.12 |
| 2016-06-10 | 46.05 |
| 2016-06-08 | 46.53 |
| 2016-06-07 | 46.21 |
| 2016-06-06 | 47.34 |
| 2016-06-03 | 49.12 |
| 2016-06-02 | 48.96 |
| 2016-06-01 | 48.96 |
| 2016-05-31 | 47.99 |
| 2016-05-30 | 45.72 |
| 2016-05-27 | 46.37 |
| 2016-05-26 | 47.02 |
| 2016-05-25 | 46.86 |
| 2016-05-24 | 45.56 |
| 2016-05-23 | 45.88 |
| 2016-05-20 | 46.86 |
| 2016-05-19 | 47.66 |
| 2016-05-18 | 46.53 |
| 2016-05-17 | 50.42 |
| 2016-05-16 | 50.58 |
| 2016-05-13 | 52.20 |
| 2016-05-12 | 49.93 |
| 2016-05-11 | 52.20 |
| 2016-05-10 | 48.47 |
| 2016-05-09 | 48.31 |
| 2016-05-06 | 48.64 |
| 2016-05-05 | 49.77 |
| 2016-05-04 | 52.68 |
| 2016-05-03 | 54.63 |
| 2016-04-29 | 54.63 |
| 2016-04-28 | 56.08 |
| 2016-04-27 | 54.63 |
| 2016-04-26 | 56.57 |
| 2016-04-25 | 57.06 |
| 2016-04-22 | 57.06 |
| 2016-04-21 | 55.44 |
| 2016-04-20 | 53.82 |
| 2016-04-19 | 54.14 |
| 2016-04-18 | 49.28 |
| 2016-04-15 | 49.45 |
| 2016-04-14 | 54.95 |
| 2016-04-13 | 60.29 |
| 2016-04-12 | 59.00 |
| 2016-04-11 | 57.22 |
| 2016-04-08 | 58.03 |
| 2016-04-07 | 57.06 |
| 2016-04-06 | 53.82 |
| 2016-04-05 | 50.74 |
| 2016-04-01 | 49.28 |
| 2016-03-31 | 49.93 |
| 2016-03-30 | 44.75 |
| 2016-03-29 | 35.36 |
| 2016-03-24 | 25.81 |
| 2016-03-23 | 25.97 |
| 2016-03-22 | 23.05 |
| 2016-03-21 | 19.65 |
| 2016-03-18 | 19.65 |
| 2016-03-17 | 17.87 |
| 2016-03-16 | 14.15 |
| 2016-03-15 | 15.28 |
| 2016-03-14 | 15.28 |
| 2016-03-11 | 12.37 |
| 2016-03-10 | 14.96 |
| 2016-03-09 | 21.11 |
| 2016-03-08 | 18.68 |
| 2016-03-07 | 21.60 |
| 2016-03-04 | 23.54 |
| 2016-03-03 | 22.73 |
| 2016-03-02 | 22.89 |
| 2016-03-01 | 22.08 |
| 2016-02-29 | 23.38 |
| 2016-02-26 | 21.43 |
| 2016-02-25 | 22.57 |
| 2016-02-24 | 22.89 |
| 2016-02-23 | 22.73 |
| 2016-02-22 | 22.89 |
| 2016-02-19 | 22.24 |
| 2016-02-18 | 23.86 |
| 2016-02-17 | 23.54 |
| 2016-02-16 | 23.05 |
| 2016-02-15 | 22.73 |
| 2016-02-12 | 18.36 |
| 2016-02-11 | 18.68 |
| 2016-02-05 | 22.73 |
| 2016-02-04 | 22.24 |
| 2016-02-03 | 20.46 |
| 2016-02-02 | 21.27 |
| 2016-02-01 | 19.82 |
| 2016-01-29 | 23.22 |
| 2016-01-28 | 27.91 |
| 2016-01-27 | 27.91 |
| 2016-01-26 | 28.56 |
| 2016-01-25 | 31.47 |
| 2016-01-22 | 31.31 |
| 2016-01-21 | 30.99 |
| 2016-01-20 | 31.15 |
| 2016-01-19 | 32.93 |
| 2016-01-18 | 33.74 |
| 2016-01-15 | 32.77 |
| 2016-01-14 | 32.93 |
| 2016-01-13 | 33.25 |
| 2016-01-12 | 33.58 |
| 2016-01-11 | 35.20 |
| 2016-01-08 | 40.70 |
| 2016-01-07 | 40.05 |
| 2016-01-06 | 44.43 |
| 2016-01-05 | 44.26 |
| 2016-01-04 | 44.10 |
| 2015-12-31 | 52.20 |
| 2015-12-30 | 49.28 |
| 2015-12-29 | 46.53 |
| 2015-12-28 | 46.53 |
| 2015-12-24 | 45.07 |
| 2015-12-23 | 45.72 |
| 2015-12-22 | 45.40 |
| 2015-12-21 | 43.94 |
| 2015-12-18 | 37.63 |
| 2015-12-17 | 37.63 |
| 2015-12-16 | 38.92 |
| 2015-12-15 | 35.68 |
| 2015-12-14 | 34.23 |
| 2015-12-11 | 32.61 |
| 2015-12-10 | 39.08 |
| 2015-12-09 | 37.63 |
| 2015-12-08 | 35.20 |
| 2015-12-07 | 33.58 |
| 2015-12-04 | 33.90 |
| 2015-12-03 | 33.74 |
| 2015-12-02 | 35.36 |
| 2015-12-01 | 33.58 |
| 2015-11-30 | 34.23 |
| 2015-11-27 | 35.20 |
| 2015-11-26 | 34.39 |
| 2015-11-25 | 34.55 |
| 2015-11-24 | 33.42 |
| 2015-11-23 | 33.90 |
| 2015-11-20 | 33.90 |
| 2015-11-19 | 33.90 |
| 2015-11-18 | 32.61 |
| 2015-11-17 | 33.58 |
| 2015-11-16 | 35.04 |
| 2015-11-13 | 40.54 |
| 2015-11-12 | 40.70 |
| 2015-11-11 | 39.25 |
| 2015-11-10 | 42.16 |
| 2015-11-09 | 43.78 |
| 2015-11-06 | 44.10 |
| 2015-11-05 | 41.67 |
| 2015-11-04 | 40.22 |
| 2015-11-03 | 37.63 |
| 2015-11-02 | 40.22 |
| 2015-10-30 | 42.48 |
| 2015-10-29 | 42.48 |
| 2015-10-28 | 42.32 |
| 2015-10-27 | 43.29 |
| 2015-10-26 | 45.07 |
| 2015-10-23 | 47.18 |
| 2015-10-22 | 47.34 |
| 2015-10-20 | 47.66 |
| 2015-10-19 | 47.83 |
| 2015-10-16 | 48.96 |
| 2015-10-15 | 48.96 |
| 2015-10-14 | 48.64 |
| 2015-10-13 | 48.96 |
| 2015-10-12 | 48.96 |
| 2015-10-09 | 51.39 |
| 2015-10-08 | 45.72 |
| 2015-10-07 | 41.35 |
| 2015-10-06 | 39.25 |
| 2015-10-05 | 36.01 |
| 2015-10-02 | 33.74 |
| 2015-09-30 | 32.77 |
| 2015-09-29 | 32.61 |
| 2015-09-25 | 33.90 |
| 2015-09-24 | 32.77 |
| 2015-09-23 | 33.90 |
| 2015-09-22 | 35.20 |
| 2015-09-21 | 36.82 |
| 2015-09-18 | 34.87 |
| 2015-09-17 | 35.36 |
| 2015-09-16 | 36.17 |
| 2015-09-15 | 31.15 |
| 2015-09-14 | 32.93 |
| 2015-09-11 | 36.01 |
| 2015-09-10 | 34.71 |
| 2015-09-09 | 33.74 |
| 2015-09-08 | 29.69 |
| 2015-09-07 | 29.37 |
| 2015-09-04 | 31.31 |
| 2015-09-02 | 28.07 |
| 2015-09-01 | 27.26 |
| 2015-08-31 | 29.37 |
| 2015-08-28 | 26.29 |
| 2015-08-27 | 30.99 |
| 2015-08-26 | 19.01 |
| 2015-08-25 | 9.62 |
| 2015-08-24 | 10.91 |
| 2015-08-21 | 23.05 |
| 2015-08-20 | 29.69 |
| 2015-08-19 | 33.74 |
| 2015-08-18 | 35.68 |
| 2015-08-17 | 37.63 |
| 2015-08-14 | 47.02 |
| 2015-08-13 | 42.81 |
| 2015-08-12 | 41.84 |
| 2015-08-11 | 46.05 |
| 2015-08-10 | 43.46 |
| 2015-08-07 | 45.07 |
| 2015-08-06 | 45.72 |
| 2015-08-05 | 44.43 |
| 2015-08-04 | 44.43 |
| 2015-08-03 | 44.43 |
| 2015-07-31 | 48.47 |
| 2015-07-30 | 51.39 |
| 2015-07-29 | 51.71 |
| 2015-07-28 | 52.68 |
| 2015-07-27 | 53.82 |
| 2015-07-24 | 55.27 |
| 2015-07-23 | 57.06 |
| 2015-07-22 | 60.29 |
| 2015-07-21 | 60.29 |
| 2015-07-20 | 61.27 |
| 2015-07-17 | 61.27 |
| 2015-07-16 | 56.25 |
| 2015-07-15 | 53.17 |
| 2015-07-14 | 59.00 |
| 2015-07-13 | 60.94 |
| 2015-07-10 | 54.47 |
| 2015-07-09 | 55.27 |
| 2015-07-08 | 40.86 |
| 2015-07-07 | 45.72 |
| 2015-07-06 | 57.06 |
| 2015-07-03 | 59.48 |
| 2015-07-02 | 66.77 |
| 2015-06-30 | 65.80 |
| 2015-06-29 | 70.01 |
| 2015-06-26 | 77.78 |
| 2015-06-25 | 84.26 |
| 2015-06-24 | 85.88 |
| 2015-06-23 | 86.20 |
| 2015-06-22 | 86.20 |
| 2015-06-19 | 85.23 |
| 2015-06-18 | 84.58 |
| 2015-06-17 | 82.64 |
| 2015-06-16 | 74.87 |
| 2015-06-15 | 71.95 |
| 2015-06-12 | 74.54 |
| 2015-06-11 | 73.25 |
| 2015-06-10 | 63.04 |
| 2015-06-09 | 55.29 |
| 2015-06-08 | 57.97 |
| 2015-06-05 | 56.48 |
| 2015-06-04 | 61.25 |
| 2015-06-03 | 63.93 |
| 2015-06-02 | 65.72 |
| 2015-06-01 | 68.11 |
| 2015-05-29 | 69.30 |
| 2015-05-28 | 71.09 |
| 2015-05-27 | 77.05 |
| 2015-05-26 | 74.07 |
| 2015-05-22 | 67.51 |
| 2015-05-21 | 66.62 |
| 2015-05-20 | 64.53 |
| 2015-05-19 | 66.32 |
| 2015-05-18 | 65.13 |
| 2015-05-15 | 57.68 |
| 2015-05-14 | 54.99 |
| 2015-05-13 | 43.07 |
| 2015-05-12 | 43.52 |
| 2015-05-11 | 47.24 |
| 2015-05-08 | 42.77 |
| 2015-05-07 | 39.20 |
| 2015-05-06 | 45.45 |
| 2015-05-05 | 48.58 |
| 2015-05-04 | 49.03 |
| 2015-04-30 | 39.94 |
| 2015-04-29 | 42.18 |
| 2015-04-28 | 38.30 |
| 2015-04-27 | 39.34 |
| 2015-04-24 | 39.34 |
| 2015-04-23 | 42.92 |
| 2015-04-22 | 44.41 |
| 2015-04-21 | 44.71 |
| 2015-04-20 | 46.05 |
| 2015-04-17 | 46.80 |
| 2015-04-16 | 46.20 |
| 2015-04-15 | 46.35 |
| 2015-04-14 | 49.93 |
| 2015-04-13 | 42.32 |
| 2015-04-10 | 32.19 |
| 2015-04-09 | 30.55 |
| 2015-04-08 | 34.43 |
| 2015-04-02 | 18.93 |
| 2015-04-01 | 6.26 |
| 2015-03-31 | 5.81 |
| 2015-03-30 | 5.96 |
| 2015-03-27 | 3.73 |
| 2015-03-26 | 6.26 |
| 2015-03-25 | 6.11 |
| 2015-03-24 | 3.43 |
| 2015-03-23 | 2.68 |
| 2015-03-20 | 3.28 |
| 2015-03-19 | 2.98 |
| 2015-03-18 | 4.32 |
| 2015-03-17 | 3.43 |
| 2015-03-16 | 4.92 |
| 2015-03-13 | 5.07 |
| 2015-03-12 | 5.07 |
| 2015-03-11 | 6.56 |
| 2015-03-10 | 4.02 |
| 2015-03-09 | 5.66 |
| 2015-03-06 | 2.83 |
| 2015-03-05 | 3.43 |
| 2015-03-04 | 1.94 |
| 2015-03-03 | 2.68 |
| 2015-03-02 | 5.96 |
| 2015-02-27 | 5.51 |
| 2015-02-26 | 4.92 |
| 2015-02-25 | -3.43 |
| 2015-02-24 | -3.87 |
| 2015-02-23 | -4.47 |
| 2015-02-18 | -4.32 |
| 2015-02-17 | -3.87 |
| 2015-02-16 | -4.62 |
| 2015-02-13 | -3.58 |
| 2015-02-12 | -4.32 |
| 2015-02-11 | -4.02 |
| 2015-02-10 | -3.43 |
| 2015-02-09 | -3.87 |
| 2015-02-06 | -3.13 |
| 2015-02-05 | -2.09 |
| 2015-02-04 | -3.43 |
| 2015-02-03 | -3.13 |
| 2015-02-02 | -3.13 |
| 2015-01-30 | -3.58 |
| 2015-01-29 | -2.38 |
| 2015-01-28 | -3.13 |
| 2015-01-27 | -3.13 |
| 2015-01-26 | -2.98 |
| 2015-01-23 | -1.94 |
| 2015-01-22 | -3.13 |
| 2015-01-21 | -2.53 |
| 2015-01-20 | -3.13 |
| 2015-01-19 | -3.13 |
| 2015-01-16 | -3.13 |
| 2015-01-15 | -2.98 |
| 2015-01-14 | -2.09 |
| 2015-01-13 | -2.09 |
| 2015-01-12 | -4.02 |
| 2015-01-09 | -1.94 |
| 2015-01-08 | -1.94 |
| 2015-01-07 | -1.79 |
| 2015-01-06 | -0.45 |
| 2015-01-05 | -0.15 |
| 2015-01-02 | -0.15 |
| 2014-12-31 | -0.15 |
| 2014-12-30 | -3.13 |
| 2014-12-29 | -2.68 |
| 2014-12-24 | -2.53 |
| 2014-12-23 | -2.24 |
| 2014-12-22 | -2.24 |
| 2014-12-19 | -2.24 |
| 2014-12-18 | -1.64 |
| 2014-12-17 | -1.34 |
| 2014-12-16 | -0.15 |
| 2014-12-15 | 1.04 |
| 2014-12-12 | -1.64 |
| 2014-12-11 | -6.41 |
| 2014-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy