Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-09-19 | 79.10 |
| 2025-09-18 | 81.86 |
| 2025-09-17 | 82.79 |
| 2025-09-16 | 83.71 |
| 2025-09-15 | 86.47 |
| 2025-09-12 | 91.53 |
| 2025-09-11 | 86.47 |
| 2025-09-10 | 83.25 |
| 2025-09-09 | 82.79 |
| 2025-09-08 | 84.63 |
| 2025-09-05 | 82.32 |
| 2025-09-04 | 80.48 |
| 2025-09-03 | 83.25 |
| 2025-09-02 | 86.82 |
| 2025-09-01 | 86.37 |
| 2025-08-29 | 85.48 |
| 2025-08-28 | 86.82 |
| 2025-08-27 | 81.46 |
| 2025-08-26 | 87.27 |
| 2025-08-25 | 93.08 |
| 2025-08-22 | 91.29 |
| 2025-08-21 | 89.95 |
| 2025-08-20 | 89.06 |
| 2025-08-19 | 88.61 |
| 2025-08-18 | 88.61 |
| 2025-08-15 | 89.50 |
| 2025-08-14 | 85.48 |
| 2025-08-13 | 81.90 |
| 2025-08-12 | 78.33 |
| 2025-08-11 | 74.31 |
| 2025-08-08 | 76.09 |
| 2025-08-07 | 77.88 |
| 2025-08-06 | 70.73 |
| 2025-08-05 | 65.81 |
| 2025-08-04 | 57.32 |
| 2025-08-01 | 55.54 |
| 2025-07-31 | 58.22 |
| 2025-07-30 | 58.66 |
| 2025-07-29 | 60.45 |
| 2025-07-28 | 61.79 |
| 2025-07-25 | 61.79 |
| 2025-07-24 | 62.24 |
| 2025-07-23 | 62.24 |
| 2025-07-22 | 63.58 |
| 2025-07-21 | 62.69 |
| 2025-07-18 | 57.32 |
| 2025-07-17 | 55.09 |
| 2025-07-16 | 55.54 |
| 2025-07-15 | 56.43 |
| 2025-07-14 | 56.43 |
| 2025-07-11 | 57.77 |
| 2025-07-10 | 52.85 |
| 2025-07-09 | 53.75 |
| 2025-07-08 | 56.43 |
| 2025-07-07 | 54.64 |
| 2025-07-04 | 55.09 |
| 2025-07-03 | 56.43 |
| 2025-07-02 | 52.85 |
| 2025-06-30 | 51.96 |
| 2025-06-27 | 50.62 |
| 2025-06-26 | 53.30 |
| 2025-06-25 | 47.04 |
| 2025-06-24 | 44.36 |
| 2025-06-23 | 39.89 |
| 2025-06-20 | 37.66 |
| 2025-06-19 | 34.08 |
| 2025-06-18 | 36.32 |
| 2025-06-17 | 37.21 |
| 2025-06-16 | 36.32 |
| 2025-06-13 | 38.10 |
| 2025-06-12 | 38.10 |
| 2025-06-11 | 38.10 |
| 2025-06-10 | 37.66 |
| 2025-06-09 | 38.55 |
| 2025-06-06 | 36.76 |
| 2025-06-05 | 36.76 |
| 2025-06-04 | 35.87 |
| 2025-06-03 | 34.98 |
| 2025-06-02 | 34.98 |
| 2025-05-30 | 35.87 |
| 2025-05-29 | 36.32 |
| 2025-05-28 | 35.87 |
| 2025-05-27 | 37.21 |
| 2025-05-26 | 36.76 |
| 2025-05-23 | 37.66 |
| 2025-05-22 | 36.32 |
| 2025-05-21 | 37.21 |
| 2025-05-20 | 37.21 |
| 2025-05-19 | 37.21 |
| 2025-05-16 | 36.32 |
| 2025-05-15 | 35.42 |
| 2025-05-14 | 37.21 |
| 2025-05-13 | 36.76 |
| 2025-05-12 | 36.32 |
| 2025-05-09 | 34.53 |
| 2025-05-08 | 33.64 |
| 2025-05-07 | 32.29 |
| 2025-05-06 | 31.40 |
| 2025-05-02 | 30.51 |
| 2025-04-30 | 27.83 |
| 2025-04-29 | 28.68 |
| 2025-04-28 | 26.55 |
| 2025-04-25 | 24.84 |
| 2025-04-24 | 24.42 |
| 2025-04-23 | 25.27 |
| 2025-04-22 | 24.84 |
| 2025-04-17 | 23.56 |
| 2025-04-16 | 23.56 |
| 2025-04-15 | 23.56 |
| 2025-04-14 | 23.56 |
| 2025-04-11 | 21.01 |
| 2025-04-10 | 21.01 |
| 2025-04-09 | 21.01 |
| 2025-04-08 | 20.58 |
| 2025-04-07 | 18.45 |
| 2025-04-03 | 31.66 |
| 2025-04-02 | 34.64 |
| 2025-04-01 | 31.66 |
| 2025-03-31 | 32.09 |
| 2025-03-28 | 34.64 |
| 2025-03-27 | 34.64 |
| 2025-03-26 | 29.96 |
| 2025-03-25 | 27.83 |
| 2025-03-24 | 27.83 |
| 2025-03-21 | 24.42 |
| 2025-03-20 | 27.83 |
| 2025-03-19 | 27.83 |
| 2025-03-18 | 26.55 |
| 2025-03-17 | 22.29 |
| 2025-03-14 | 21.86 |
| 2025-03-13 | 22.29 |
| 2025-03-12 | 20.16 |
| 2025-03-11 | 20.58 |
| 2025-03-10 | 20.16 |
| 2025-03-07 | 18.88 |
| 2025-03-06 | 19.30 |
| 2025-03-05 | 20.58 |
| 2025-03-04 | 21.01 |
| 2025-03-03 | 20.58 |
| 2025-02-28 | 20.58 |
| 2025-02-27 | 21.01 |
| 2025-02-26 | 19.73 |
| 2025-02-25 | 19.30 |
| 2025-02-24 | 19.73 |
| 2025-02-21 | 19.30 |
| 2025-02-20 | 19.30 |
| 2025-02-19 | 18.88 |
| 2025-02-18 | 17.60 |
| 2025-02-17 | 18.03 |
| 2025-02-14 | 18.45 |
| 2025-02-13 | 17.17 |
| 2025-02-12 | 18.45 |
| 2025-02-11 | 18.03 |
| 2025-02-10 | 17.60 |
| 2025-02-07 | 18.03 |
| 2025-02-06 | 18.03 |
| 2025-02-05 | 18.45 |
| 2025-02-04 | 17.60 |
| 2025-02-03 | 17.17 |
| 2025-01-28 | 17.17 |
| 2025-01-27 | 18.03 |
| 2025-01-24 | 17.17 |
| 2025-01-23 | 16.32 |
| 2025-01-22 | 17.17 |
| 2025-01-21 | 15.89 |
| 2025-01-20 | 15.89 |
| 2025-01-17 | 14.19 |
| 2025-01-16 | 13.76 |
| 2025-01-15 | 14.62 |
| 2025-01-14 | 15.89 |
| 2025-01-13 | 16.32 |
| 2025-01-10 | 15.89 |
| 2025-01-09 | 15.89 |
| 2025-01-08 | 18.03 |
| 2025-01-07 | 17.17 |
| 2025-01-06 | 17.17 |
| 2025-01-03 | 14.62 |
| 2025-01-02 | 13.76 |
| 2024-12-31 | 15.89 |
| 2024-12-30 | 15.04 |
| 2024-12-27 | 15.47 |
| 2024-12-24 | 15.89 |
| 2024-12-23 | 15.89 |
| 2024-12-20 | 15.47 |
| 2024-12-19 | 15.89 |
| 2024-12-18 | 15.89 |
| 2024-12-17 | 14.19 |
| 2024-12-16 | 14.62 |
| 2024-12-13 | 15.47 |
| 2024-12-12 | 17.60 |
| 2024-12-11 | 15.04 |
| 2024-12-10 | 15.47 |
| 2024-12-09 | 15.04 |
| 2024-12-06 | 13.34 |
| 2024-12-05 | 13.34 |
| 2024-12-04 | 14.19 |
| 2024-12-03 | 14.19 |
| 2024-12-02 | 14.19 |
| 2024-11-29 | 13.76 |
| 2024-11-28 | 13.34 |
| 2024-11-27 | 13.76 |
| 2024-11-26 | 13.76 |
| 2024-11-25 | 15.89 |
| 2024-11-22 | 15.04 |
| 2024-11-21 | 16.32 |
| 2024-11-20 | 15.89 |
| 2024-11-19 | 13.76 |
| 2024-11-18 | 12.91 |
| 2024-11-15 | 13.34 |
| 2024-11-14 | 13.76 |
| 2024-11-13 | 14.62 |
| 2024-11-12 | 14.19 |
| 2024-11-11 | 18.45 |
| 2024-11-08 | 18.88 |
| 2024-11-07 | 18.45 |
| 2024-11-06 | 19.30 |
| 2024-11-05 | 19.73 |
| 2024-11-04 | 19.30 |
| 2024-11-01 | 19.30 |
| 2024-10-31 | 18.45 |
| 2024-10-30 | 18.03 |
| 2024-10-29 | 17.17 |
| 2024-10-28 | 18.88 |
| 2024-10-25 | 20.58 |
| 2024-10-24 | 19.30 |
| 2024-10-23 | 20.58 |
| 2024-10-22 | 20.58 |
| 2024-10-21 | 20.16 |
| 2024-10-18 | 19.30 |
| 2024-10-17 | 17.60 |
| 2024-10-16 | 19.30 |
| 2024-10-15 | 18.45 |
| 2024-10-14 | 21.01 |
| 2024-10-10 | 21.43 |
| 2024-10-09 | 19.30 |
| 2024-10-08 | 19.30 |
| 2024-10-07 | 32.94 |
| 2024-10-04 | 28.25 |
| 2024-10-03 | 25.69 |
| 2024-10-02 | 24.84 |
| 2024-09-30 | 15.89 |
| 2024-09-27 | 9.93 |
| 2024-09-26 | 9.50 |
| 2024-09-25 | 8.65 |
| 2024-09-24 | 7.80 |
| 2024-09-23 | 5.67 |
| 2024-09-20 | 4.82 |
| 2024-09-19 | 3.54 |
| 2024-09-17 | 4.39 |
| 2024-09-16 | 3.96 |
| 2024-09-13 | 3.96 |
| 2024-09-12 | 3.54 |
| 2024-09-11 | 4.82 |
| 2024-09-10 | 3.54 |
| 2024-09-09 | 4.82 |
| 2024-09-05 | 5.24 |
| 2024-09-04 | 4.82 |
| 2024-09-03 | 4.82 |
| 2024-09-02 | 4.41 |
| 2024-08-30 | 4.41 |
| 2024-08-29 | 4.41 |
| 2024-08-28 | 5.22 |
| 2024-08-27 | 7.25 |
| 2024-08-26 | 4.82 |
| 2024-08-23 | 5.22 |
| 2024-08-22 | 3.60 |
| 2024-08-21 | 1.97 |
| 2024-08-20 | 1.57 |
| 2024-08-19 | 1.16 |
| 2024-08-16 | 1.57 |
| 2024-08-15 | 1.16 |
| 2024-08-14 | 4.41 |
| 2024-08-13 | 4.41 |
| 2024-08-12 | 5.63 |
| 2024-08-09 | 5.22 |
| 2024-08-08 | 4.41 |
| 2024-08-07 | 4.82 |
| 2024-08-06 | 6.44 |
| 2024-08-05 | 4.00 |
| 2024-08-02 | 9.69 |
| 2024-08-01 | 11.32 |
| 2024-07-31 | 9.29 |
| 2024-07-30 | 4.41 |
| 2024-07-29 | 4.00 |
| 2024-07-26 | 3.60 |
| 2024-07-25 | 3.19 |
| 2024-07-24 | 4.00 |
| 2024-07-23 | 3.60 |
| 2024-07-22 | 1.97 |
| 2024-07-19 | 0.75 |
| 2024-07-18 | 1.97 |
| 2024-07-17 | 1.16 |
| 2024-07-16 | 1.57 |
| 2024-07-15 | 0.75 |
| 2024-07-12 | 0.75 |
| 2024-07-11 | 0.35 |
| 2024-07-10 | -0.46 |
| 2024-07-09 | -0.06 |
| 2024-07-08 | -0.46 |
| 2024-07-05 | 0.35 |
| 2024-07-04 | -0.87 |
| 2024-07-03 | -0.46 |
| 2024-07-02 | -1.68 |
| 2024-06-28 | -1.68 |
| 2024-06-27 | -1.28 |
| 2024-06-26 | 0.35 |
| 2024-06-25 | -0.87 |
| 2024-06-24 | -1.28 |
| 2024-06-21 | -0.46 |
| 2024-06-20 | -1.28 |
| 2024-06-19 | 0.75 |
| 2024-06-18 | -0.46 |
| 2024-06-17 | -0.46 |
| 2024-06-14 | 0.75 |
| 2024-06-13 | 0.35 |
| 2024-06-12 | -0.46 |
| 2024-06-11 | -0.06 |
| 2024-06-07 | 0.35 |
| 2024-06-06 | -0.06 |
| 2024-06-05 | -0.46 |
| 2024-06-04 | 0.35 |
| 2024-06-03 | -0.46 |
| 2024-05-31 | -2.09 |
| 2024-05-30 | -0.06 |
| 2024-05-29 | 0.35 |
| 2024-05-28 | 1.57 |
| 2024-05-27 | 1.16 |
| 2024-05-24 | -0.46 |
| 2024-05-23 | 1.57 |
| 2024-05-22 | 3.60 |
| 2024-05-21 | 5.63 |
| 2024-05-20 | 4.41 |
| 2024-05-17 | 4.00 |
| 2024-05-16 | 4.00 |
| 2024-05-14 | 5.22 |
| 2024-05-13 | 5.22 |
| 2024-05-10 | 1.16 |
| 2024-05-09 | -1.28 |
| 2024-05-08 | -1.68 |
| 2024-05-07 | -0.87 |
| 2024-05-06 | -0.87 |
| 2024-05-03 | -2.09 |
| 2024-05-02 | -1.68 |
| 2024-04-30 | -2.50 |
| 2024-04-29 | -2.09 |
| 2024-04-26 | -2.50 |
| 2024-04-25 | -5.34 |
| 2024-04-24 | -4.53 |
| 2024-04-23 | -5.75 |
| 2024-04-22 | -6.56 |
| 2024-04-19 | -7.37 |
| 2024-04-18 | -5.34 |
| 2024-04-17 | -6.15 |
| 2024-04-16 | -5.39 |
| 2024-04-15 | -3.09 |
| 2024-04-12 | -2.32 |
| 2024-04-11 | -0.02 |
| 2024-04-10 | -0.02 |
| 2024-04-09 | -0.41 |
| 2024-04-08 | -1.56 |
| 2024-04-05 | -3.47 |
| 2024-04-03 | -3.09 |
| 2024-04-02 | -1.94 |
| 2024-03-28 | -8.07 |
| 2024-03-27 | -9.60 |
| 2024-03-26 | -6.92 |
| 2024-03-25 | -9.60 |
| 2024-03-22 | -9.22 |
| 2024-03-21 | -12.28 |
| 2024-03-20 | -13.81 |
| 2024-03-19 | -13.43 |
| 2024-03-18 | -13.05 |
| 2024-03-15 | -13.81 |
| 2024-03-14 | -11.52 |
| 2024-03-13 | -11.13 |
| 2024-03-12 | -10.75 |
| 2024-03-11 | -11.90 |
| 2024-03-08 | -11.52 |
| 2024-03-07 | -14.20 |
| 2024-03-06 | -14.58 |
| 2024-03-05 | -15.35 |
| 2024-03-04 | -13.43 |
| 2024-03-01 | -13.05 |
| 2024-02-29 | -12.66 |
| 2024-02-28 | -13.81 |
| 2024-02-27 | -13.43 |
| 2024-02-26 | -13.81 |
| 2024-02-23 | -13.81 |
| 2024-02-22 | -13.05 |
| 2024-02-21 | -13.05 |
| 2024-02-20 | -16.11 |
| 2024-02-19 | -16.11 |
| 2024-02-16 | -16.88 |
| 2024-02-15 | -16.50 |
| 2024-02-14 | -15.35 |
| 2024-02-09 | -14.58 |
| 2024-02-08 | -14.58 |
| 2024-02-07 | -15.73 |
| 2024-02-06 | -14.58 |
| 2024-02-05 | -16.50 |
| 2024-02-02 | -16.50 |
| 2024-02-01 | -14.96 |
| 2024-01-31 | -16.88 |
| 2024-01-30 | -14.96 |
| 2024-01-29 | -12.66 |
| 2024-01-26 | -13.05 |
| 2024-01-25 | -11.52 |
| 2024-01-24 | -13.43 |
| 2024-01-23 | -16.11 |
| 2024-01-22 | -17.64 |
| 2024-01-19 | -12.66 |
| 2024-01-18 | -11.52 |
| 2024-01-17 | -11.13 |
| 2024-01-16 | -7.30 |
| 2024-01-15 | -5.77 |
| 2024-01-12 | -7.68 |
| 2024-01-11 | -6.92 |
| 2024-01-10 | -6.92 |
| 2024-01-09 | -7.30 |
| 2024-01-08 | -6.92 |
| 2024-01-05 | -6.92 |
| 2024-01-04 | -4.62 |
| 2024-01-03 | -4.62 |
| 2024-01-02 | -3.85 |
| 2023-12-29 | -6.54 |
| 2023-12-28 | -8.45 |
| 2023-12-27 | -11.52 |
| 2023-12-22 | -13.81 |
| 2023-12-21 | -11.90 |
| 2023-12-20 | -13.05 |
| 2023-12-19 | -13.05 |
| 2023-12-18 | -12.28 |
| 2023-12-15 | -12.28 |
| 2023-12-14 | -13.05 |
| 2023-12-13 | -13.81 |
| 2023-12-12 | -13.43 |
| 2023-12-11 | -13.05 |
| 2023-12-08 | -12.66 |
| 2023-12-07 | -13.43 |
| 2023-12-06 | -13.43 |
| 2023-12-05 | -17.26 |
| 2023-12-04 | -13.81 |
| 2023-12-01 | -11.90 |
| 2023-11-30 | -15.73 |
| 2023-11-29 | -11.13 |
| 2023-11-28 | -9.98 |
| 2023-11-27 | -11.52 |
| 2023-11-24 | -11.90 |
| 2023-11-23 | -13.05 |
| 2023-11-22 | -16.88 |
| 2023-11-21 | -8.83 |
| 2023-11-20 | -8.83 |
| 2023-11-17 | -8.45 |
| 2023-11-16 | -6.54 |
| 2023-11-15 | -6.15 |
| 2023-11-14 | -6.15 |
| 2023-11-13 | -6.92 |
| 2023-11-10 | -6.15 |
| 2023-11-09 | -4.24 |
| 2023-11-08 | -6.15 |
| 2023-11-07 | -2.32 |
| 2023-11-06 | -0.79 |
| 2023-11-03 | 0.36 |
| 2023-11-02 | 0.36 |
| 2023-11-01 | -0.41 |
| 2023-10-31 | -0.02 |
| 2023-10-30 | -0.02 |
| 2023-10-27 | -0.02 |
| 2023-10-26 | -0.41 |
| 2023-10-25 | -0.41 |
| 2023-10-24 | 0.74 |
| 2023-10-20 | 0.74 |
| 2023-10-19 | -0.02 |
| 2023-10-18 | 0.74 |
| 2023-10-17 | 0.36 |
| 2023-10-16 | 0.74 |
| 2023-10-13 | 0.36 |
| 2023-10-12 | 1.13 |
| 2023-10-11 | 0.36 |
| 2023-10-10 | 0.36 |
| 2023-10-09 | 0.74 |
| 2023-10-06 | 0.36 |
| 2023-10-05 | 0.74 |
| 2023-10-04 | 0.74 |
| 2023-10-03 | 2.27 |
| 2023-09-29 | 3.04 |
| 2023-09-28 | 2.27 |
| 2023-09-27 | 1.89 |
| 2023-09-26 | 1.51 |
| 2023-09-25 | 3.04 |
| 2023-09-22 | 2.66 |
| 2023-09-21 | 3.04 |
| 2023-09-20 | 3.42 |
| 2023-09-19 | 3.04 |
| 2023-09-18 | 4.19 |
| 2023-09-15 | 3.04 |
| 2023-09-14 | 3.81 |
| 2023-09-13 | 4.19 |
| 2023-09-12 | 4.19 |
| 2023-09-11 | 4.96 |
| 2023-09-07 | 6.10 |
| 2023-09-06 | 6.49 |
| 2023-09-05 | 4.19 |
| 2023-09-04 | 5.72 |
| 2023-08-31 | 6.10 |
| 2023-08-30 | 5.34 |
| 2023-08-29 | 4.97 |
| 2023-08-28 | 3.87 |
| 2023-08-25 | 3.87 |
| 2023-08-24 | 3.50 |
| 2023-08-23 | 3.87 |
| 2023-08-22 | 1.30 |
| 2023-08-21 | 1.30 |
| 2023-08-18 | 2.77 |
| 2023-08-17 | 3.50 |
| 2023-08-16 | 4.60 |
| 2023-08-15 | 6.07 |
| 2023-08-14 | 5.34 |
| 2023-08-11 | 6.07 |
| 2023-08-10 | 6.44 |
| 2023-08-09 | 6.44 |
| 2023-08-08 | 6.07 |
| 2023-08-07 | 7.54 |
| 2023-08-04 | 7.54 |
| 2023-08-03 | 6.81 |
| 2023-08-02 | 6.81 |
| 2023-08-01 | 9.01 |
| 2023-07-31 | 6.44 |
| 2023-07-28 | 6.81 |
| 2023-07-27 | 7.17 |
| 2023-07-26 | 7.17 |
| 2023-07-25 | 6.44 |
| 2023-07-24 | 4.97 |
| 2023-07-21 | 5.71 |
| 2023-07-20 | 7.91 |
| 2023-07-19 | 7.91 |
| 2023-07-18 | 7.54 |
| 2023-07-14 | 8.64 |
| 2023-07-13 | 7.17 |
| 2023-07-12 | 8.64 |
| 2023-07-11 | 9.38 |
| 2023-07-10 | 7.54 |
| 2023-07-07 | 7.91 |
| 2023-07-06 | 8.28 |
| 2023-07-05 | 10.11 |
| 2023-07-04 | 11.21 |
| 2023-07-03 | 11.58 |
| 2023-06-30 | 11.95 |
| 2023-06-29 | 9.74 |
| 2023-06-28 | 8.64 |
| 2023-06-27 | 8.64 |
| 2023-06-26 | 9.01 |
| 2023-06-23 | 10.11 |
| 2023-06-21 | 10.84 |
| 2023-06-20 | 10.11 |
| 2023-06-19 | 11.95 |
| 2023-06-16 | 12.68 |
| 2023-06-15 | 11.58 |
| 2023-06-14 | 12.68 |
| 2023-06-13 | 10.84 |
| 2023-06-12 | 10.48 |
| 2023-06-09 | 9.01 |
| 2023-06-08 | 10.11 |
| 2023-06-07 | 10.11 |
| 2023-06-06 | 8.28 |
| 2023-06-05 | 6.44 |
| 2023-06-02 | 5.71 |
| 2023-06-01 | 5.34 |
| 2023-05-31 | 4.97 |
| 2023-05-30 | 6.44 |
| 2023-05-29 | 6.07 |
| 2023-05-25 | 6.07 |
| 2023-05-24 | 5.71 |
| 2023-05-23 | 6.44 |
| 2023-05-22 | 8.28 |
| 2023-05-19 | 7.91 |
| 2023-05-18 | 8.28 |
| 2023-05-17 | 7.91 |
| 2023-05-16 | 10.11 |
| 2023-05-15 | 10.48 |
| 2023-05-12 | 10.11 |
| 2023-05-11 | 11.21 |
| 2023-05-10 | 10.48 |
| 2023-05-09 | 10.11 |
| 2023-05-08 | 11.95 |
| 2023-05-05 | 9.01 |
| 2023-05-04 | 6.81 |
| 2023-05-03 | 7.54 |
| 2023-05-02 | 7.17 |
| 2023-04-28 | 6.07 |
| 2023-04-27 | 6.44 |
| 2023-04-26 | 7.54 |
| 2023-04-25 | 6.44 |
| 2023-04-24 | 7.17 |
| 2023-04-21 | 7.17 |
| 2023-04-20 | 8.64 |
| 2023-04-19 | 8.64 |
| 2023-04-18 | 8.64 |
| 2023-04-17 | 8.29 |
| 2023-04-14 | 7.59 |
| 2023-04-13 | 7.59 |
| 2023-04-12 | 5.84 |
| 2023-04-11 | 6.19 |
| 2023-04-06 | 5.14 |
| 2023-04-04 | 5.14 |
| 2023-04-03 | 6.19 |
| 2023-03-31 | 5.14 |
| 2023-03-30 | 5.49 |
| 2023-03-29 | 5.49 |
| 2023-03-28 | 5.49 |
| 2023-03-27 | 5.49 |
| 2023-03-24 | 5.84 |
| 2023-03-23 | 5.49 |
| 2023-03-22 | 6.54 |
| 2023-03-21 | 4.79 |
| 2023-03-20 | 4.44 |
| 2023-03-17 | 4.79 |
| 2023-03-16 | 7.94 |
| 2023-03-15 | 8.64 |
| 2023-03-14 | 7.24 |
| 2023-03-13 | 8.29 |
| 2023-03-10 | 7.59 |
| 2023-03-09 | 10.04 |
| 2023-03-08 | 12.50 |
| 2023-03-07 | 13.90 |
| 2023-03-06 | 14.60 |
| 2023-03-03 | 14.95 |
| 2023-03-02 | 16.00 |
| 2023-03-01 | 15.30 |
| 2023-02-28 | 11.45 |
| 2023-02-27 | 12.50 |
| 2023-02-24 | 18.10 |
| 2023-02-23 | 19.51 |
| 2023-02-22 | 18.45 |
| 2023-02-21 | 21.61 |
| 2023-02-20 | 21.96 |
| 2023-02-17 | 19.86 |
| 2023-02-16 | 19.86 |
| 2023-02-15 | 18.81 |
| 2023-02-14 | 20.21 |
| 2023-02-13 | 20.21 |
| 2023-02-10 | 19.51 |
| 2023-02-09 | 21.26 |
| 2023-02-08 | 18.45 |
| 2023-02-07 | 19.51 |
| 2023-02-06 | 18.81 |
| 2023-02-03 | 19.51 |
| 2023-02-02 | 19.51 |
| 2023-02-01 | 19.51 |
| 2023-01-31 | 17.40 |
| 2023-01-30 | 20.21 |
| 2023-01-27 | 18.10 |
| 2023-01-26 | 17.75 |
| 2023-01-20 | 16.35 |
| 2023-01-19 | 16.35 |
| 2023-01-18 | 13.90 |
| 2023-01-17 | 14.25 |
| 2023-01-16 | 15.30 |
| 2023-01-13 | 16.00 |
| 2023-01-12 | 12.15 |
| 2023-01-11 | 11.10 |
| 2023-01-10 | 10.74 |
| 2023-01-09 | 11.10 |
| 2023-01-06 | 8.99 |
| 2023-01-05 | 9.34 |
| 2023-01-04 | 8.29 |
| 2023-01-03 | 4.09 |
| 2022-12-30 | 2.68 |
| 2022-12-29 | 2.68 |
| 2022-12-28 | 2.68 |
| 2022-12-23 | 2.33 |
| 2022-12-22 | 3.03 |
| 2022-12-21 | 1.28 |
| 2022-12-20 | 2.33 |
| 2022-12-19 | 4.79 |
| 2022-12-16 | 5.14 |
| 2022-12-15 | 3.39 |
| 2022-12-14 | 4.79 |
| 2022-12-13 | 3.39 |
| 2022-12-12 | 1.98 |
| 2022-12-09 | 2.33 |
| 2022-12-08 | 1.28 |
| 2022-12-07 | 1.28 |
| 2022-12-06 | 1.98 |
| 2022-12-05 | 1.98 |
| 2022-12-02 | 0.23 |
| 2022-12-01 | 0.58 |
| 2022-11-30 | -0.47 |
| 2022-11-29 | -2.22 |
| 2022-11-28 | -3.27 |
| 2022-11-25 | -0.12 |
| 2022-11-24 | -0.82 |
| 2022-11-23 | -2.22 |
| 2022-11-22 | -1.87 |
| 2022-11-21 | -1.52 |
| 2022-11-18 | -0.12 |
| 2022-11-17 | 1.63 |
| 2022-11-16 | 2.68 |
| 2022-11-15 | 3.39 |
| 2022-11-14 | 3.39 |
| 2022-11-11 | -0.12 |
| 2022-11-10 | -2.57 |
| 2022-11-09 | -2.22 |
| 2022-11-08 | -1.17 |
| 2022-11-07 | -0.12 |
| 2022-11-04 | -3.62 |
| 2022-11-03 | -5.03 |
| 2022-11-02 | -3.62 |
| 2022-11-01 | -2.92 |
| 2022-10-31 | -3.97 |
| 2022-10-28 | -5.73 |
| 2022-10-27 | -5.38 |
| 2022-10-26 | -3.97 |
| 2022-10-25 | -6.08 |
| 2022-10-24 | -4.68 |
| 2022-10-21 | 1.63 |
| 2022-10-20 | 1.98 |
| 2022-10-19 | 2.33 |
| 2022-10-18 | 1.63 |
| 2022-10-17 | 1.28 |
| 2022-10-14 | 1.63 |
| 2022-10-13 | 2.33 |
| 2022-10-12 | -0.12 |
| 2022-10-11 | -0.12 |
| 2022-10-10 | 3.03 |
| 2022-10-07 | 1.63 |
| 2022-10-06 | 2.33 |
| 2022-10-05 | 3.39 |
| 2022-10-03 | 3.03 |
| 2022-09-30 | -0.82 |
| 2022-09-29 | -0.47 |
| 2022-09-28 | 4.44 |
| 2022-09-27 | 6.89 |
| 2022-09-26 | 5.84 |
| 2022-09-23 | 9.34 |
| 2022-09-22 | 9.34 |
| 2022-09-21 | 14.25 |
| 2022-09-20 | 14.60 |
| 2022-09-19 | 18.10 |
| 2022-09-16 | 19.86 |
| 2022-09-15 | 17.05 |
| 2022-09-14 | 17.75 |
| 2022-09-13 | 21.26 |
| 2022-09-09 | 21.96 |
| 2022-09-08 | 20.56 |
| 2022-09-07 | 20.91 |
| 2022-09-06 | 22.66 |
| 2022-09-05 | 20.21 |
| 2022-09-02 | 19.86 |
| 2022-09-01 | 20.91 |
| 2022-08-31 | 22.66 |
| 2022-08-30 | 19.95 |
| 2022-08-29 | 19.61 |
| 2022-08-26 | 19.61 |
| 2022-08-25 | 20.29 |
| 2022-08-24 | 19.61 |
| 2022-08-23 | 20.29 |
| 2022-08-22 | 20.63 |
| 2022-08-19 | 20.63 |
| 2022-08-18 | 18.93 |
| 2022-08-17 | 19.61 |
| 2022-08-16 | 20.63 |
| 2022-08-15 | 20.29 |
| 2022-08-12 | 19.95 |
| 2022-08-11 | 20.29 |
| 2022-08-10 | 22.66 |
| 2022-08-09 | 24.02 |
| 2022-08-08 | 24.35 |
| 2022-08-05 | 24.35 |
| 2022-08-04 | 24.02 |
| 2022-08-03 | 22.32 |
| 2022-08-02 | 24.69 |
| 2022-08-01 | 22.66 |
| 2022-07-29 | 22.66 |
| 2022-07-28 | 23.00 |
| 2022-07-27 | 24.02 |
| 2022-07-26 | 24.35 |
| 2022-07-25 | 24.35 |
| 2022-07-22 | 23.68 |
| 2022-07-21 | 24.02 |
| 2022-07-20 | 24.02 |
| 2022-07-19 | 23.00 |
| 2022-07-18 | 23.00 |
| 2022-07-15 | 22.66 |
| 2022-07-14 | 24.35 |
| 2022-07-13 | 24.69 |
| 2022-07-12 | 23.00 |
| 2022-07-11 | 23.00 |
| 2022-07-08 | 23.68 |
| 2022-07-07 | 23.34 |
| 2022-07-06 | 23.34 |
| 2022-07-05 | 25.37 |
| 2022-07-04 | 25.03 |
| 2022-06-30 | 24.35 |
| 2022-06-29 | 22.32 |
| 2022-06-28 | 24.35 |
| 2022-06-27 | 23.68 |
| 2022-06-24 | 22.32 |
| 2022-06-23 | 21.64 |
| 2022-06-22 | 21.31 |
| 2022-06-21 | 21.98 |
| 2022-06-20 | 22.32 |
| 2022-06-17 | 21.31 |
| 2022-06-16 | 22.32 |
| 2022-06-15 | 22.32 |
| 2022-06-14 | 23.34 |
| 2022-06-13 | 22.66 |
| 2022-06-10 | 22.66 |
| 2022-06-09 | 24.35 |
| 2022-06-08 | 23.68 |
| 2022-06-07 | 23.68 |
| 2022-06-06 | 23.68 |
| 2022-06-02 | 23.34 |
| 2022-06-01 | 24.02 |
| 2022-05-31 | 23.34 |
| 2022-05-30 | 24.02 |
| 2022-05-27 | 27.74 |
| 2022-05-26 | 28.76 |
| 2022-05-25 | 28.76 |
| 2022-05-24 | 28.08 |
| 2022-05-23 | 28.76 |
| 2022-05-20 | 28.42 |
| 2022-05-19 | 26.39 |
| 2022-05-18 | 29.78 |
| 2022-05-17 | 29.44 |
| 2022-05-16 | 26.39 |
| 2022-05-13 | 25.37 |
| 2022-05-12 | 22.32 |
| 2022-05-11 | 23.00 |
| 2022-05-10 | 23.00 |
| 2022-05-06 | 25.03 |
| 2022-05-05 | 26.39 |
| 2022-05-04 | 26.05 |
| 2022-05-03 | 25.37 |
| 2022-04-29 | 26.39 |
| 2022-04-28 | 23.00 |
| 2022-04-27 | 22.32 |
| 2022-04-26 | 22.32 |
| 2022-04-25 | 23.68 |
| 2022-04-22 | 26.39 |
| 2022-04-21 | 26.39 |
| 2022-04-20 | 28.08 |
| 2022-04-19 | 28.08 |
| 2022-04-14 | 28.41 |
| 2022-04-13 | 25.82 |
| 2022-04-12 | 25.82 |
| 2022-04-11 | 25.17 |
| 2022-04-08 | 28.08 |
| 2022-04-07 | 27.76 |
| 2022-04-06 | 28.73 |
| 2022-04-04 | 29.38 |
| 2022-04-01 | 27.76 |
| 2022-03-31 | 29.05 |
| 2022-03-30 | 29.05 |
| 2022-03-29 | 27.11 |
| 2022-03-28 | 27.44 |
| 2022-03-25 | 27.44 |
| 2022-03-24 | 28.41 |
| 2022-03-23 | 29.38 |
| 2022-03-22 | 29.38 |
| 2022-03-21 | 28.73 |
| 2022-03-18 | 30.67 |
| 2022-03-17 | 28.08 |
| 2022-03-16 | 20.97 |
| 2022-03-15 | 17.41 |
| 2022-03-14 | 22.91 |
| 2022-03-11 | 25.17 |
| 2022-03-10 | 25.17 |
| 2022-03-09 | 22.26 |
| 2022-03-08 | 23.88 |
| 2022-03-07 | 25.17 |
| 2022-03-04 | 28.08 |
| 2022-03-03 | 29.05 |
| 2022-03-02 | 27.76 |
| 2022-03-01 | 29.38 |
| 2022-02-28 | 28.08 |
| 2022-02-25 | 30.67 |
| 2022-02-24 | 27.11 |
| 2022-02-23 | 30.02 |
| 2022-02-22 | 30.02 |
| 2022-02-21 | 32.29 |
| 2022-02-18 | 33.26 |
| 2022-02-17 | 31.64 |
| 2022-02-16 | 33.58 |
| 2022-02-15 | 33.58 |
| 2022-02-14 | 34.23 |
| 2022-02-11 | 35.20 |
| 2022-02-10 | 35.52 |
| 2022-02-09 | 34.55 |
| 2022-02-08 | 35.20 |
| 2022-02-07 | 35.20 |
| 2022-02-04 | 34.87 |
| 2022-01-31 | 34.87 |
| 2022-01-28 | 33.90 |
| 2022-01-27 | 32.61 |
| 2022-01-26 | 33.90 |
| 2022-01-25 | 33.26 |
| 2022-01-24 | 36.81 |
| 2022-01-21 | 36.49 |
| 2022-01-20 | 36.17 |
| 2022-01-19 | 34.87 |
| 2022-01-18 | 34.23 |
| 2022-01-17 | 34.87 |
| 2022-01-14 | 35.20 |
| 2022-01-13 | 34.55 |
| 2022-01-12 | 34.55 |
| 2022-01-11 | 34.55 |
| 2022-01-10 | 33.58 |
| 2022-01-07 | 33.26 |
| 2022-01-06 | 34.23 |
| 2022-01-05 | 34.23 |
| 2022-01-04 | 34.55 |
| 2022-01-03 | 34.55 |
| 2021-12-31 | 34.55 |
| 2021-12-30 | 33.26 |
| 2021-12-29 | 33.58 |
| 2021-12-28 | 34.55 |
| 2021-12-24 | 31.32 |
| 2021-12-23 | 29.70 |
| 2021-12-22 | 29.05 |
| 2021-12-21 | 29.05 |
| 2021-12-20 | 28.73 |
| 2021-12-17 | 30.67 |
| 2021-12-16 | 31.96 |
| 2021-12-15 | 30.99 |
| 2021-12-14 | 33.26 |
| 2021-12-13 | 33.26 |
| 2021-12-10 | 33.90 |
| 2021-12-09 | 34.55 |
| 2021-12-08 | 33.26 |
| 2021-12-07 | 34.87 |
| 2021-12-06 | 31.32 |
| 2021-12-03 | 33.90 |
| 2021-12-02 | 35.84 |
| 2021-12-01 | 36.17 |
| 2021-11-30 | 57.51 |
| 2021-11-29 | 24.85 |
| 2021-11-26 | 26.46 |
| 2021-11-25 | 26.79 |
| 2021-11-24 | 26.46 |
| 2021-11-23 | 27.44 |
| 2021-11-22 | 28.08 |
| 2021-11-19 | 27.76 |
| 2021-11-18 | 28.73 |
| 2021-11-17 | 28.73 |
| 2021-11-16 | 30.35 |
| 2021-11-15 | 29.38 |
| 2021-11-12 | 29.38 |
| 2021-11-11 | 30.35 |
| 2021-11-10 | 28.41 |
| 2021-11-09 | 28.41 |
| 2021-11-08 | 28.73 |
| 2021-11-05 | 28.73 |
| 2021-11-04 | 29.05 |
| 2021-11-03 | 30.67 |
| 2021-11-02 | 30.67 |
| 2021-11-01 | 31.32 |
| 2021-10-29 | 30.99 |
| 2021-10-28 | 31.96 |
| 2021-10-27 | 30.67 |
| 2021-10-26 | 30.99 |
| 2021-10-25 | 31.32 |
| 2021-10-22 | 30.35 |
| 2021-10-21 | 30.67 |
| 2021-10-20 | 30.99 |
| 2021-10-19 | 29.70 |
| 2021-10-18 | 27.76 |
| 2021-10-15 | 28.73 |
| 2021-10-12 | 29.38 |
| 2021-10-11 | 30.67 |
| 2021-10-08 | 30.99 |
| 2021-10-07 | 31.64 |
| 2021-10-06 | 31.32 |
| 2021-10-05 | 31.32 |
| 2021-10-04 | 31.64 |
| 2021-09-30 | 29.70 |
| 2021-09-29 | 30.02 |
| 2021-09-28 | 30.99 |
| 2021-09-27 | 32.29 |
| 2021-09-24 | 33.26 |
| 2021-09-23 | 34.55 |
| 2021-09-21 | 32.29 |
| 2021-09-20 | 31.32 |
| 2021-09-17 | 35.52 |
| 2021-09-16 | 35.84 |
| 2021-09-15 | 38.76 |
| 2021-09-14 | 36.17 |
| 2021-09-13 | 37.46 |
| 2021-09-10 | 38.11 |
| 2021-09-09 | 37.79 |
| 2021-09-08 | 38.11 |
| 2021-09-07 | 38.43 |
| 2021-09-06 | 38.43 |
| 2021-09-03 | 37.79 |
| 2021-09-02 | 37.46 |
| 2021-09-01 | 35.84 |
| 2021-08-31 | 33.96 |
| 2021-08-30 | 33.96 |
| 2021-08-27 | 32.39 |
| 2021-08-26 | 33.96 |
| 2021-08-25 | 34.90 |
| 2021-08-24 | 31.13 |
| 2021-08-23 | 28.93 |
| 2021-08-20 | 24.84 |
| 2021-08-19 | 25.78 |
| 2021-08-18 | 22.01 |
| 2021-08-17 | 22.32 |
| 2021-08-16 | 22.64 |
| 2021-08-13 | 22.95 |
| 2021-08-12 | 24.52 |
| 2021-08-11 | 23.58 |
| 2021-08-10 | 24.84 |
| 2021-08-09 | 22.64 |
| 2021-08-06 | 23.27 |
| 2021-08-05 | 22.95 |
| 2021-08-04 | 23.90 |
| 2021-08-03 | 24.52 |
| 2021-08-02 | 24.84 |
| 2021-07-30 | 25.78 |
| 2021-07-29 | 24.84 |
| 2021-07-28 | 24.84 |
| 2021-07-27 | 22.64 |
| 2021-07-26 | 25.78 |
| 2021-07-23 | 26.41 |
| 2021-07-22 | 27.35 |
| 2021-07-21 | 25.47 |
| 2021-07-20 | 26.73 |
| 2021-07-19 | 26.73 |
| 2021-07-16 | 29.56 |
| 2021-07-15 | 29.24 |
| 2021-07-14 | 27.04 |
| 2021-07-13 | 27.04 |
| 2021-07-12 | 27.67 |
| 2021-07-09 | 28.30 |
| 2021-07-08 | 29.87 |
| 2021-07-07 | 31.44 |
| 2021-07-06 | 31.76 |
| 2021-07-05 | 32.70 |
| 2021-07-02 | 32.70 |
| 2021-06-30 | 31.13 |
| 2021-06-29 | 33.64 |
| 2021-06-28 | 32.70 |
| 2021-06-25 | 31.44 |
| 2021-06-24 | 31.76 |
| 2021-06-23 | 31.76 |
| 2021-06-22 | 31.44 |
| 2021-06-21 | 31.44 |
| 2021-06-18 | 33.33 |
| 2021-06-17 | 32.07 |
| 2021-06-16 | 31.76 |
| 2021-06-15 | 31.76 |
| 2021-06-11 | 33.64 |
| 2021-06-10 | 33.64 |
| 2021-06-09 | 34.27 |
| 2021-06-08 | 36.47 |
| 2021-06-07 | 35.22 |
| 2021-06-04 | 36.79 |
| 2021-06-03 | 38.99 |
| 2021-06-02 | 36.47 |
| 2021-06-01 | 33.64 |
| 2021-05-31 | 37.42 |
| 2021-05-28 | 35.22 |
| 2021-05-27 | 31.44 |
| 2021-05-26 | 26.73 |
| 2021-05-25 | 25.47 |
| 2021-05-24 | 27.04 |
| 2021-05-21 | 27.35 |
| 2021-05-20 | 27.98 |
| 2021-05-18 | 28.61 |
| 2021-05-17 | 27.67 |
| 2021-05-14 | 26.73 |
| 2021-05-13 | 25.15 |
| 2021-05-12 | 27.04 |
| 2021-05-11 | 26.10 |
| 2021-05-10 | 26.10 |
| 2021-05-07 | 27.04 |
| 2021-05-06 | 26.41 |
| 2021-05-05 | 25.78 |
| 2021-05-04 | 28.30 |
| 2021-05-03 | 27.04 |
| 2021-04-30 | 25.78 |
| 2021-04-29 | 27.35 |
| 2021-04-28 | 27.98 |
| 2021-04-27 | 27.35 |
| 2021-04-26 | 28.93 |
| 2021-04-23 | 26.41 |
| 2021-04-22 | 25.15 |
| 2021-04-21 | 25.47 |
| 2021-04-20 | 26.08 |
| 2021-04-19 | 26.08 |
| 2021-04-16 | 23.64 |
| 2021-04-15 | 24.56 |
| 2021-04-14 | 25.77 |
| 2021-04-13 | 24.56 |
| 2021-04-12 | 25.16 |
| 2021-04-09 | 25.47 |
| 2021-04-08 | 25.47 |
| 2021-04-07 | 20.91 |
| 2021-04-01 | 20.00 |
| 2021-03-31 | 20.30 |
| 2021-03-30 | 22.73 |
| 2021-03-29 | 28.81 |
| 2021-03-26 | 21.52 |
| 2021-03-25 | 13.92 |
| 2021-03-24 | 10.28 |
| 2021-03-23 | 9.97 |
| 2021-03-22 | 11.19 |
| 2021-03-19 | 10.58 |
| 2021-03-18 | 9.37 |
| 2021-03-17 | 3.90 |
| 2021-03-16 | 4.51 |
| 2021-03-15 | 4.20 |
| 2021-03-12 | 4.81 |
| 2021-03-11 | 6.02 |
| 2021-03-10 | 5.72 |
| 2021-03-09 | 6.33 |
| 2021-03-08 | 5.42 |
| 2021-03-05 | 3.90 |
| 2021-03-04 | 2.99 |
| 2021-03-03 | 3.90 |
| 2021-03-02 | 3.29 |
| 2021-03-01 | 2.99 |
| 2021-02-26 | 1.16 |
| 2021-02-25 | 1.47 |
| 2021-02-24 | 1.16 |
| 2021-02-23 | 2.68 |
| 2021-02-22 | 3.29 |
| 2021-02-19 | 2.68 |
| 2021-02-18 | 2.08 |
| 2021-02-17 | 2.68 |
| 2021-02-16 | 1.16 |
| 2021-02-11 | 1.16 |
| 2021-02-10 | 1.47 |
| 2021-02-09 | 0.25 |
| 2021-02-08 | 0.25 |
| 2021-02-05 | -1.57 |
| 2021-02-04 | -1.57 |
| 2021-02-03 | -1.87 |
| 2021-02-02 | -2.18 |
| 2021-02-01 | -3.39 |
| 2021-01-29 | -3.39 |
| 2021-01-28 | -2.18 |
| 2021-01-27 | -0.66 |
| 2021-01-26 | -0.96 |
| 2021-01-25 | 0.25 |
| 2021-01-22 | -0.36 |
| 2021-01-21 | 0.86 |
| 2021-01-20 | 0.25 |
| 2021-01-19 | 1.16 |
| 2021-01-18 | 1.77 |
| 2021-01-15 | 0.56 |
| 2021-01-14 | 0.86 |
| 2021-01-13 | 1.47 |
| 2021-01-12 | 2.08 |
| 2021-01-11 | 1.16 |
| 2021-01-08 | -0.05 |
| 2021-01-07 | -0.05 |
| 2021-01-06 | -0.05 |
| 2021-01-05 | -0.66 |
| 2021-01-04 | -0.96 |
| 2020-12-31 | -0.66 |
| 2020-12-30 | -0.96 |
| 2020-12-29 | -0.05 |
| 2020-12-28 | -0.96 |
| 2020-12-24 | -1.57 |
| 2020-12-23 | -1.57 |
| 2020-12-22 | -0.96 |
| 2020-12-21 | -0.05 |
| 2020-12-18 | -0.05 |
| 2020-12-17 | 0.86 |
| 2020-12-16 | 2.08 |
| 2020-12-15 | 2.08 |
| 2020-12-14 | 2.68 |
| 2020-12-11 | 2.38 |
| 2020-12-10 | 3.90 |
| 2020-12-09 | 4.81 |
| 2020-12-08 | 3.29 |
| 2020-12-07 | 5.11 |
| 2020-12-04 | 5.72 |
| 2020-12-03 | 6.02 |
| 2020-12-02 | 5.42 |
| 2020-12-01 | 5.42 |
| 2020-11-30 | 5.42 |
| 2020-11-27 | 4.20 |
| 2020-11-26 | 4.20 |
| 2020-11-25 | 3.29 |
| 2020-11-24 | 5.72 |
| 2020-11-23 | 5.42 |
| 2020-11-20 | 2.68 |
| 2020-11-19 | 3.59 |
| 2020-11-18 | 2.08 |
| 2020-11-17 | -1.87 |
| 2020-11-16 | -3.39 |
| 2020-11-13 | -3.70 |
| 2020-11-12 | -2.18 |
| 2020-11-11 | -0.66 |
| 2020-11-10 | -4.00 |
| 2020-11-09 | -4.61 |
| 2020-11-06 | -2.79 |
| 2020-11-05 | -0.05 |
| 2020-11-04 | -7.65 |
| 2020-11-03 | -7.95 |
| 2020-11-02 | -7.95 |
| 2020-10-30 | -8.56 |
| 2020-10-29 | -8.25 |
| 2020-10-28 | -7.34 |
| 2020-10-27 | -6.73 |
| 2020-10-23 | -5.22 |
| 2020-10-22 | -5.52 |
| 2020-10-21 | -6.13 |
| 2020-10-20 | -4.91 |
| 2020-10-19 | -3.70 |
| 2020-10-16 | -4.61 |
| 2020-10-15 | -5.52 |
| 2020-10-14 | -5.22 |
| 2020-10-12 | -5.22 |
| 2020-10-09 | -5.82 |
| 2020-10-08 | -5.52 |
| 2020-10-07 | -6.73 |
| 2020-10-06 | -7.04 |
| 2020-10-05 | -7.34 |
| 2020-09-30 | -8.25 |
| 2020-09-29 | -7.04 |
| 2020-09-28 | -8.86 |
| 2020-09-25 | -9.47 |
| 2020-09-24 | -8.25 |
| 2020-09-23 | -6.73 |
| 2020-09-22 | -7.34 |
| 2020-09-21 | -7.65 |
| 2020-09-18 | -8.25 |
| 2020-09-17 | -7.65 |
| 2020-09-16 | -7.34 |
| 2020-09-15 | -7.04 |
| 2020-09-14 | -6.43 |
| 2020-09-11 | -6.73 |
| 2020-09-10 | -6.73 |
| 2020-09-09 | -8.56 |
| 2020-09-08 | -6.73 |
| 2020-09-07 | -7.95 |
| 2020-09-04 | -7.04 |
| 2020-09-03 | -6.43 |
| 2020-09-02 | -8.56 |
| 2020-09-01 | -7.68 |
| 2020-08-31 | -6.80 |
| 2020-08-28 | -7.39 |
| 2020-08-27 | -8.56 |
| 2020-08-26 | -7.97 |
| 2020-08-25 | -7.39 |
| 2020-08-24 | -7.68 |
| 2020-08-21 | -8.56 |
| 2020-08-20 | -9.43 |
| 2020-08-19 | -11.19 |
| 2020-08-18 | -10.89 |
| 2020-08-17 | -10.89 |
| 2020-08-14 | -13.23 |
| 2020-08-13 | -12.36 |
| 2020-08-12 | -12.36 |
| 2020-08-11 | -12.36 |
| 2020-08-10 | -12.65 |
| 2020-08-07 | -12.36 |
| 2020-08-06 | -12.65 |
| 2020-08-05 | -12.36 |
| 2020-08-04 | -12.65 |
| 2020-08-03 | -12.65 |
| 2020-07-31 | -12.65 |
| 2020-07-30 | -12.65 |
| 2020-07-29 | -13.52 |
| 2020-07-28 | -12.36 |
| 2020-07-27 | -12.94 |
| 2020-07-24 | -12.36 |
| 2020-07-23 | -11.48 |
| 2020-07-22 | -9.14 |
| 2020-07-21 | -7.97 |
| 2020-07-20 | -6.51 |
| 2020-07-17 | -6.51 |
| 2020-07-16 | -7.39 |
| 2020-07-15 | -5.93 |
| 2020-07-14 | -4.76 |
| 2020-07-13 | -3.59 |
| 2020-07-10 | -4.47 |
| 2020-07-09 | -5.34 |
| 2020-07-08 | -5.34 |
| 2020-07-07 | -6.80 |
| 2020-07-06 | -4.18 |
| 2020-07-03 | -8.27 |
| 2020-07-02 | -7.68 |
| 2020-06-30 | -11.19 |
| 2020-06-29 | -11.77 |
| 2020-06-26 | -11.77 |
| 2020-06-24 | -10.89 |
| 2020-06-23 | -11.19 |
| 2020-06-22 | -11.19 |
| 2020-06-19 | -10.60 |
| 2020-06-18 | -10.31 |
| 2020-06-17 | -10.02 |
| 2020-06-16 | -10.60 |
| 2020-06-15 | -10.60 |
| 2020-06-12 | -10.89 |
| 2020-06-11 | -10.02 |
| 2020-06-10 | -8.85 |
| 2020-06-09 | -8.85 |
| 2020-06-08 | -9.73 |
| 2020-06-05 | -10.02 |
| 2020-06-04 | -10.89 |
| 2020-06-03 | -9.73 |
| 2020-06-02 | -10.89 |
| 2020-06-01 | -9.43 |
| 2020-05-29 | -9.43 |
| 2020-05-28 | -10.89 |
| 2020-05-27 | -11.19 |
| 2020-05-26 | -12.36 |
| 2020-05-25 | -14.69 |
| 2020-05-22 | -14.11 |
| 2020-05-21 | -9.43 |
| 2020-05-20 | -9.43 |
| 2020-05-19 | -8.85 |
| 2020-05-18 | -10.60 |
| 2020-05-15 | -11.48 |
| 2020-05-14 | -11.77 |
| 2020-05-13 | -10.02 |
| 2020-05-12 | -10.02 |
| 2020-05-11 | -9.73 |
| 2020-05-08 | -10.60 |
| 2020-05-07 | -12.65 |
| 2020-05-06 | -9.14 |
| 2020-05-05 | -9.14 |
| 2020-05-04 | -10.31 |
| 2020-04-29 | -6.80 |
| 2020-04-28 | -7.97 |
| 2020-04-27 | -6.22 |
| 2020-04-24 | -6.80 |
| 2020-04-23 | -5.93 |
| 2020-04-22 | -8.56 |
| 2020-04-21 | -9.12 |
| 2020-04-20 | -7.72 |
| 2020-04-17 | -7.72 |
| 2020-04-16 | -6.32 |
| 2020-04-15 | -9.96 |
| 2020-04-14 | -11.07 |
| 2020-04-09 | -12.75 |
| 2020-04-08 | -13.31 |
| 2020-04-07 | -12.75 |
| 2020-04-06 | -16.11 |
| 2020-04-03 | -18.07 |
| 2020-04-02 | -20.02 |
| 2020-04-01 | -19.74 |
| 2020-03-31 | -18.35 |
| 2020-03-30 | -19.46 |
| 2020-03-27 | -15.27 |
| 2020-03-26 | -23.66 |
| 2020-03-25 | -23.10 |
| 2020-03-24 | -26.45 |
| 2020-03-23 | -30.37 |
| 2020-03-20 | -25.34 |
| 2020-03-19 | -28.13 |
| 2020-03-18 | -21.14 |
| 2020-03-17 | -18.07 |
| 2020-03-16 | -17.23 |
| 2020-03-13 | -11.91 |
| 2020-03-12 | -9.40 |
| 2020-03-11 | -6.32 |
| 2020-03-10 | -4.64 |
| 2020-03-09 | -5.20 |
| 2020-03-06 | 0.11 |
| 2020-03-05 | 2.63 |
| 2020-03-04 | 0.67 |
| 2020-03-03 | 0.67 |
| 2020-03-02 | -0.45 |
| 2020-02-28 | -2.69 |
| 2020-02-27 | 0.95 |
| 2020-02-26 | 2.07 |
| 2020-02-25 | 2.07 |
| 2020-02-24 | 3.47 |
| 2020-02-21 | 3.19 |
| 2020-02-20 | 3.47 |
| 2020-02-19 | 2.63 |
| 2020-02-18 | -2.41 |
| 2020-02-17 | -2.69 |
| 2020-02-14 | -2.41 |
| 2020-02-13 | -2.96 |
| 2020-02-12 | -2.13 |
| 2020-02-11 | -2.96 |
| 2020-02-10 | -3.24 |
| 2020-02-07 | -1.85 |
| 2020-02-06 | -2.41 |
| 2020-02-05 | -3.52 |
| 2020-02-04 | -2.13 |
| 2020-02-03 | -2.69 |
| 2020-01-31 | -2.69 |
| 2020-01-30 | -2.69 |
| 2020-01-29 | -2.13 |
| 2020-01-24 | 1.51 |
| 2020-01-23 | 1.23 |
| 2020-01-22 | 3.47 |
| 2020-01-21 | 2.07 |
| 2020-01-20 | 4.03 |
| 2020-01-17 | 4.31 |
| 2020-01-16 | 2.07 |
| 2020-01-15 | 2.63 |
| 2020-01-14 | 2.91 |
| 2020-01-13 | 3.19 |
| 2020-01-10 | 3.19 |
| 2020-01-09 | 1.79 |
| 2020-01-08 | 1.23 |
| 2020-01-07 | 2.35 |
| 2020-01-06 | 2.63 |
| 2020-01-03 | 3.75 |
| 2020-01-02 | 3.75 |
| 2019-12-31 | 3.75 |
| 2019-12-30 | 4.59 |
| 2019-12-27 | 3.75 |
| 2019-12-24 | 3.47 |
| 2019-12-23 | 2.63 |
| 2019-12-20 | 1.51 |
| 2019-12-19 | 1.51 |
| 2019-12-18 | 2.35 |
| 2019-12-17 | 1.23 |
| 2019-12-16 | -0.17 |
| 2019-12-13 | -1.01 |
| 2019-12-12 | -1.85 |
| 2019-12-11 | -2.69 |
| 2019-12-10 | -1.85 |
| 2019-12-09 | -2.96 |
| 2019-12-06 | -2.13 |
| 2019-12-05 | -3.24 |
| 2019-12-04 | -4.92 |
| 2019-12-03 | -4.92 |
| 2019-12-02 | -5.20 |
| 2019-11-29 | -4.08 |
| 2019-11-28 | -3.80 |
| 2019-11-27 | -2.96 |
| 2019-11-26 | -2.96 |
| 2019-11-25 | -3.24 |
| 2019-11-22 | -3.80 |
| 2019-11-21 | -2.69 |
| 2019-11-20 | -3.24 |
| 2019-11-19 | -2.41 |
| 2019-11-18 | -2.96 |
| 2019-11-15 | -3.80 |
| 2019-11-14 | -4.08 |
| 2019-11-13 | -3.80 |
| 2019-11-12 | -2.41 |
| 2019-11-11 | -1.85 |
| 2019-11-08 | -1.29 |
| 2019-11-07 | -1.57 |
| 2019-11-06 | -4.08 |
| 2019-11-05 | -4.36 |
| 2019-11-04 | -4.36 |
| 2019-11-01 | -5.20 |
| 2019-10-31 | -5.20 |
| 2019-10-30 | -4.92 |
| 2019-10-29 | -4.92 |
| 2019-10-28 | -4.64 |
| 2019-10-25 | -5.20 |
| 2019-10-24 | -4.36 |
| 2019-10-23 | -4.92 |
| 2019-10-22 | -5.48 |
| 2019-10-21 | -5.76 |
| 2019-10-18 | -5.76 |
| 2019-10-17 | -6.04 |
| 2019-10-16 | -5.76 |
| 2019-10-15 | -5.48 |
| 2019-10-14 | -5.20 |
| 2019-10-11 | -5.76 |
| 2019-10-10 | -4.92 |
| 2019-10-09 | -6.32 |
| 2019-10-08 | -6.04 |
| 2019-10-04 | -6.88 |
| 2019-10-03 | -6.32 |
| 2019-10-02 | -4.92 |
| 2019-09-30 | -5.20 |
| 2019-09-27 | -5.48 |
| 2019-09-26 | -5.20 |
| 2019-09-25 | -5.76 |
| 2019-09-24 | -4.64 |
| 2019-09-23 | -5.48 |
| 2019-09-20 | -4.92 |
| 2019-09-19 | -5.76 |
| 2019-09-18 | -4.36 |
| 2019-09-17 | -5.20 |
| 2019-09-16 | -3.52 |
| 2019-09-13 | -4.36 |
| 2019-09-12 | -4.64 |
| 2019-09-11 | -4.08 |
| 2019-09-10 | -5.20 |
| 2019-09-09 | -4.64 |
| 2019-09-06 | -4.36 |
| 2019-09-05 | -4.64 |
| 2019-09-04 | -4.36 |
| 2019-09-03 | -7.44 |
| 2019-09-02 | -7.44 |
| 2019-08-30 | -7.44 |
| 2019-08-29 | -6.60 |
| 2019-08-28 | -6.04 |
| 2019-08-27 | -7.39 |
| 2019-08-26 | -9.01 |
| 2019-08-23 | -7.39 |
| 2019-08-22 | -8.20 |
| 2019-08-21 | -9.01 |
| 2019-08-20 | -8.47 |
| 2019-08-19 | -9.01 |
| 2019-08-16 | -10.63 |
| 2019-08-15 | -13.33 |
| 2019-08-14 | -13.33 |
| 2019-08-13 | -13.87 |
| 2019-08-12 | -9.82 |
| 2019-08-09 | -8.20 |
| 2019-08-08 | -8.20 |
| 2019-08-07 | -8.47 |
| 2019-08-06 | -9.28 |
| 2019-08-05 | -6.31 |
| 2019-08-02 | -4.15 |
| 2019-08-01 | -3.07 |
| 2019-07-31 | -2.80 |
| 2019-07-30 | -2.26 |
| 2019-07-29 | -2.26 |
| 2019-07-26 | -1.18 |
| 2019-07-25 | -0.91 |
| 2019-07-24 | -0.91 |
| 2019-07-23 | -0.37 |
| 2019-07-22 | -0.91 |
| 2019-07-19 | -0.10 |
| 2019-07-18 | -0.64 |
| 2019-07-17 | -1.18 |
| 2019-07-16 | 0.71 |
| 2019-07-15 | 0.44 |
| 2019-07-12 | 1.25 |
| 2019-07-11 | -0.10 |
| 2019-07-10 | -1.18 |
| 2019-07-09 | -1.99 |
| 2019-07-08 | -1.45 |
| 2019-07-05 | -1.45 |
| 2019-07-04 | -1.72 |
| 2019-07-03 | -1.99 |
| 2019-07-02 | -1.45 |
| 2019-06-28 | -1.45 |
| 2019-06-27 | -1.72 |
| 2019-06-26 | -3.61 |
| 2019-06-25 | -3.88 |
| 2019-06-24 | -3.34 |
| 2019-06-21 | -4.96 |
| 2019-06-20 | -0.37 |
| 2019-06-19 | -1.45 |
| 2019-06-18 | -2.53 |
| 2019-06-17 | -3.07 |
| 2019-06-14 | -3.07 |
| 2019-06-13 | -4.42 |
| 2019-06-12 | -3.61 |
| 2019-06-11 | -2.26 |
| 2019-06-10 | -3.34 |
| 2019-06-06 | -3.61 |
| 2019-06-05 | -2.53 |
| 2019-06-04 | -2.80 |
| 2019-06-03 | -2.80 |
| 2019-05-31 | -2.54 |
| 2019-05-30 | -3.32 |
| 2019-05-29 | -3.32 |
| 2019-05-28 | -2.54 |
| 2019-05-27 | -3.32 |
| 2019-05-24 | -3.32 |
| 2019-05-23 | -3.58 |
| 2019-05-22 | -3.84 |
| 2019-05-21 | -3.84 |
| 2019-05-20 | -3.58 |
| 2019-05-17 | -3.32 |
| 2019-05-16 | -3.32 |
| 2019-05-15 | -3.32 |
| 2019-05-14 | -3.32 |
| 2019-05-10 | -3.32 |
| 2019-05-09 | -3.84 |
| 2019-05-08 | -2.80 |
| 2019-05-07 | -2.02 |
| 2019-05-06 | -1.76 |
| 2019-05-03 | 2.14 |
| 2019-05-02 | 1.10 |
| 2019-04-30 | 1.62 |
| 2019-04-29 | 1.36 |
| 2019-04-26 | 0.84 |
| 2019-04-25 | 2.40 |
| 2019-04-24 | 3.18 |
| 2019-04-23 | 2.66 |
| 2019-04-18 | 2.92 |
| 2019-04-17 | 3.96 |
| 2019-04-16 | 4.22 |
| 2019-04-15 | 3.70 |
| 2019-04-12 | 2.66 |
| 2019-04-11 | 2.66 |
| 2019-04-10 | 3.96 |
| 2019-04-09 | 2.66 |
| 2019-04-08 | 2.92 |
| 2019-04-04 | 4.48 |
| 2019-04-03 | 4.74 |
| 2019-04-02 | 3.44 |
| 2019-04-01 | 2.40 |
| 2019-03-29 | 2.40 |
| 2019-03-28 | 1.36 |
| 2019-03-27 | 0.32 |
| 2019-03-26 | 0.06 |
| 2019-03-25 | 1.62 |
| 2019-03-22 | 2.40 |
| 2019-03-21 | 2.92 |
| 2019-03-20 | 2.92 |
| 2019-03-19 | 3.96 |
| 2019-03-18 | 6.30 |
| 2019-03-15 | 6.56 |
| 2019-03-14 | 5.26 |
| 2019-03-13 | 2.66 |
| 2019-03-12 | 3.70 |
| 2019-03-11 | 2.66 |
| 2019-03-08 | 2.66 |
| 2019-03-07 | 5.00 |
| 2019-03-06 | 9.15 |
| 2019-03-05 | 8.63 |
| 2019-03-04 | 8.11 |
| 2019-03-01 | 8.37 |
| 2019-02-28 | 7.59 |
| 2019-02-27 | 8.63 |
| 2019-02-26 | 8.89 |
| 2019-02-25 | 8.63 |
| 2019-02-22 | 6.30 |
| 2019-02-21 | 5.78 |
| 2019-02-20 | 7.85 |
| 2019-02-19 | 6.82 |
| 2019-02-18 | 5.26 |
| 2019-02-15 | 3.44 |
| 2019-02-14 | 6.30 |
| 2019-02-13 | 3.44 |
| 2019-02-12 | 2.40 |
| 2019-02-11 | -0.72 |
| 2019-02-08 | -2.28 |
| 2019-02-04 | -2.54 |
| 2019-02-01 | -1.50 |
| 2019-01-31 | -3.58 |
| 2019-01-30 | -5.14 |
| 2019-01-29 | -5.14 |
| 2019-01-28 | -5.14 |
| 2019-01-25 | -5.14 |
| 2019-01-24 | -5.14 |
| 2019-01-23 | -5.40 |
| 2019-01-22 | -5.14 |
| 2019-01-21 | -5.14 |
| 2019-01-18 | -5.14 |
| 2019-01-17 | -5.40 |
| 2019-01-16 | -5.14 |
| 2019-01-15 | -5.14 |
| 2019-01-14 | -5.40 |
| 2019-01-11 | -4.36 |
| 2019-01-10 | -5.14 |
| 2019-01-09 | -4.88 |
| 2019-01-08 | -5.92 |
| 2019-01-07 | -5.40 |
| 2019-01-04 | -6.18 |
| 2019-01-03 | -5.92 |
| 2019-01-02 | -4.62 |
| 2018-12-31 | -3.84 |
| 2018-12-28 | -4.10 |
| 2018-12-27 | -3.84 |
| 2018-12-24 | -4.62 |
| 2018-12-21 | -4.62 |
| 2018-12-20 | -4.36 |
| 2018-12-19 | -3.84 |
| 2018-12-18 | -3.84 |
| 2018-12-17 | -4.62 |
| 2018-12-14 | -3.84 |
| 2018-12-13 | -3.32 |
| 2018-12-12 | -3.32 |
| 2018-12-11 | -4.10 |
| 2018-12-10 | -3.84 |
| 2018-12-07 | -3.58 |
| 2018-12-06 | -3.06 |
| 2018-12-05 | -1.50 |
| 2018-12-04 | -0.46 |
| 2018-12-03 | -1.50 |
| 2018-11-30 | -3.84 |
| 2018-11-29 | -3.84 |
| 2018-11-28 | -3.84 |
| 2018-11-27 | -3.58 |
| 2018-11-26 | -3.06 |
| 2018-11-23 | -3.84 |
| 2018-11-22 | -3.58 |
| 2018-11-21 | -3.84 |
| 2018-11-20 | -5.14 |
| 2018-11-19 | -4.10 |
| 2018-11-16 | -4.88 |
| 2018-11-15 | -4.36 |
| 2018-11-14 | -5.92 |
| 2018-11-13 | -6.18 |
| 2018-11-12 | -5.92 |
| 2018-11-09 | -7.48 |
| 2018-11-08 | -6.44 |
| 2018-11-07 | -5.14 |
| 2018-11-06 | -5.40 |
| 2018-11-05 | -6.18 |
| 2018-11-02 | -4.88 |
| 2018-11-01 | -6.96 |
| 2018-10-31 | -8.26 |
| 2018-10-30 | -7.48 |
| 2018-10-29 | -6.44 |
| 2018-10-26 | -6.18 |
| 2018-10-25 | -5.92 |
| 2018-10-24 | -4.62 |
| 2018-10-23 | -5.14 |
| 2018-10-22 | -2.80 |
| 2018-10-19 | -4.10 |
| 2018-10-18 | -3.84 |
| 2018-10-16 | -2.28 |
| 2018-10-15 | -2.80 |
| 2018-10-12 | -2.80 |
| 2018-10-11 | -3.84 |
| 2018-10-10 | 0.58 |
| 2018-10-09 | 0.58 |
| 2018-10-08 | 0.84 |
| 2018-10-05 | 2.92 |
| 2018-10-04 | 3.96 |
| 2018-10-03 | 3.96 |
| 2018-10-02 | 4.74 |
| 2018-09-28 | 3.96 |
| 2018-09-27 | 7.07 |
| 2018-09-26 | 8.11 |
| 2018-09-24 | 7.59 |
| 2018-09-21 | 10.97 |
| 2018-09-20 | 7.33 |
| 2018-09-19 | 9.67 |
| 2018-09-18 | 8.11 |
| 2018-09-17 | 8.11 |
| 2018-09-14 | 9.67 |
| 2018-09-13 | 8.89 |
| 2018-09-12 | 6.82 |
| 2018-09-11 | 7.33 |
| 2018-09-10 | 8.63 |
| 2018-09-07 | 10.71 |
| 2018-09-06 | 10.97 |
| 2018-09-05 | 12.27 |
| 2018-09-04 | 12.79 |
| 2018-09-03 | 12.79 |
| 2018-08-31 | 12.01 |
| 2018-08-30 | 13.83 |
| 2018-08-29 | 13.57 |
| 2018-08-28 | 13.07 |
| 2018-08-27 | 13.57 |
| 2018-08-24 | 13.32 |
| 2018-08-23 | 13.83 |
| 2018-08-22 | 12.81 |
| 2018-08-21 | 11.80 |
| 2018-08-20 | 11.80 |
| 2018-08-17 | 12.31 |
| 2018-08-16 | 12.56 |
| 2018-08-15 | 14.33 |
| 2018-08-14 | 14.58 |
| 2018-08-13 | 13.57 |
| 2018-08-10 | 15.85 |
| 2018-08-09 | 15.34 |
| 2018-08-08 | 14.58 |
| 2018-08-07 | 13.07 |
| 2018-08-06 | 12.31 |
| 2018-08-03 | 13.32 |
| 2018-08-02 | 13.83 |
| 2018-08-01 | 15.09 |
| 2018-07-31 | 15.85 |
| 2018-07-30 | 14.08 |
| 2018-07-27 | 15.09 |
| 2018-07-26 | 17.11 |
| 2018-07-25 | 17.62 |
| 2018-07-24 | 17.37 |
| 2018-07-23 | 15.60 |
| 2018-07-20 | 13.83 |
| 2018-07-19 | 11.04 |
| 2018-07-18 | 10.54 |
| 2018-07-17 | 10.54 |
| 2018-07-16 | 11.30 |
| 2018-07-13 | 13.07 |
| 2018-07-12 | 11.04 |
| 2018-07-11 | 11.30 |
| 2018-07-10 | 13.32 |
| 2018-07-09 | 11.80 |
| 2018-07-06 | 10.28 |
| 2018-07-05 | 10.03 |
| 2018-07-04 | 10.28 |
| 2018-07-03 | 11.30 |
| 2018-06-29 | 11.55 |
| 2018-06-28 | 11.55 |
| 2018-06-27 | 9.78 |
| 2018-06-26 | 9.53 |
| 2018-06-25 | 11.30 |
| 2018-06-22 | 13.83 |
| 2018-06-21 | 15.34 |
| 2018-06-20 | 18.63 |
| 2018-06-19 | 17.37 |
| 2018-06-15 | 18.38 |
| 2018-06-14 | 20.34 |
| 2018-06-13 | 20.83 |
| 2018-06-12 | 20.59 |
| 2018-06-11 | 20.83 |
| 2018-06-08 | 21.82 |
| 2018-06-07 | 21.33 |
| 2018-06-06 | 20.59 |
| 2018-06-05 | 20.10 |
| 2018-06-04 | 19.85 |
| 2018-06-01 | 19.12 |
| 2018-05-31 | 19.61 |
| 2018-05-30 | 18.62 |
| 2018-05-29 | 20.10 |
| 2018-05-28 | 19.85 |
| 2018-05-25 | 19.61 |
| 2018-05-24 | 19.36 |
| 2018-05-23 | 19.85 |
| 2018-05-21 | 21.57 |
| 2018-05-18 | 21.57 |
| 2018-05-17 | 22.31 |
| 2018-05-16 | 21.82 |
| 2018-05-15 | 20.83 |
| 2018-05-14 | 21.08 |
| 2018-05-11 | 21.33 |
| 2018-05-10 | 20.83 |
| 2018-05-09 | 20.34 |
| 2018-05-08 | 19.85 |
| 2018-05-07 | 18.62 |
| 2018-05-04 | 17.89 |
| 2018-05-03 | 19.12 |
| 2018-05-02 | 18.38 |
| 2018-04-30 | 19.36 |
| 2018-04-27 | 18.62 |
| 2018-04-26 | 18.13 |
| 2018-04-25 | 17.89 |
| 2018-04-24 | 18.13 |
| 2018-04-23 | 18.87 |
| 2018-04-20 | 19.36 |
| 2018-04-19 | 20.34 |
| 2018-04-18 | 19.85 |
| 2018-04-17 | 19.61 |
| 2018-04-16 | 20.59 |
| 2018-04-13 | 22.80 |
| 2018-04-12 | 22.80 |
| 2018-04-11 | 22.80 |
| 2018-04-10 | 22.80 |
| 2018-04-09 | 22.55 |
| 2018-04-06 | 21.82 |
| 2018-04-04 | 20.10 |
| 2018-04-03 | 21.08 |
| 2018-03-29 | 20.10 |
| 2018-03-28 | 20.59 |
| 2018-03-27 | 22.31 |
| 2018-03-26 | 22.80 |
| 2018-03-23 | 21.82 |
| 2018-03-22 | 23.04 |
| 2018-03-21 | 24.52 |
| 2018-03-20 | 24.52 |
| 2018-03-19 | 24.52 |
| 2018-03-16 | 25.01 |
| 2018-03-15 | 25.99 |
| 2018-03-14 | 25.99 |
| 2018-03-13 | 26.97 |
| 2018-03-12 | 25.99 |
| 2018-03-09 | 25.25 |
| 2018-03-08 | 25.01 |
| 2018-03-07 | 25.50 |
| 2018-03-06 | 24.52 |
| 2018-03-05 | 25.25 |
| 2018-03-02 | 26.97 |
| 2018-03-01 | 27.71 |
| 2018-02-28 | 28.20 |
| 2018-02-27 | 27.22 |
| 2018-02-26 | 29.43 |
| 2018-02-23 | 29.18 |
| 2018-02-22 | 28.69 |
| 2018-02-21 | 27.96 |
| 2018-02-20 | 26.73 |
| 2018-02-15 | 26.97 |
| 2018-02-14 | 25.50 |
| 2018-02-13 | 22.80 |
| 2018-02-12 | 19.61 |
| 2018-02-09 | 19.61 |
| 2018-02-08 | 22.80 |
| 2018-02-07 | 22.80 |
| 2018-02-06 | 23.29 |
| 2018-02-05 | 27.22 |
| 2018-02-02 | 28.69 |
| 2018-02-01 | 27.96 |
| 2018-01-31 | 25.50 |
| 2018-01-30 | 25.01 |
| 2018-01-29 | 26.73 |
| 2018-01-26 | 23.54 |
| 2018-01-25 | 22.80 |
| 2018-01-24 | 23.78 |
| 2018-01-23 | 23.78 |
| 2018-01-22 | 23.29 |
| 2018-01-19 | 22.80 |
| 2018-01-18 | 22.55 |
| 2018-01-17 | 23.04 |
| 2018-01-16 | 23.04 |
| 2018-01-15 | 23.29 |
| 2018-01-12 | 22.80 |
| 2018-01-11 | 22.80 |
| 2018-01-10 | 23.04 |
| 2018-01-09 | 23.29 |
| 2018-01-08 | 23.04 |
| 2018-01-05 | 23.78 |
| 2018-01-04 | 24.03 |
| 2018-01-03 | 24.27 |
| 2018-01-02 | 24.27 |
| 2017-12-29 | 22.55 |
| 2017-12-28 | 22.31 |
| 2017-12-27 | 22.31 |
| 2017-12-22 | 21.57 |
| 2017-12-21 | 21.33 |
| 2017-12-20 | 20.10 |
| 2017-12-19 | 20.59 |
| 2017-12-18 | 21.08 |
| 2017-12-15 | 20.59 |
| 2017-12-14 | 20.34 |
| 2017-12-13 | 20.59 |
| 2017-12-12 | 20.59 |
| 2017-12-11 | 21.33 |
| 2017-12-08 | 20.59 |
| 2017-12-07 | 20.83 |
| 2017-12-06 | 21.82 |
| 2017-12-05 | 22.31 |
| 2017-12-04 | 22.55 |
| 2017-12-01 | 22.80 |
| 2017-11-30 | 22.31 |
| 2017-11-29 | 23.04 |
| 2017-11-28 | 22.55 |
| 2017-11-27 | 22.80 |
| 2017-11-24 | 23.29 |
| 2017-11-23 | 22.80 |
| 2017-11-22 | 21.82 |
| 2017-11-21 | 20.59 |
| 2017-11-20 | 20.59 |
| 2017-11-17 | 21.33 |
| 2017-11-16 | 21.57 |
| 2017-11-15 | 22.06 |
| 2017-11-14 | 22.55 |
| 2017-11-13 | 23.04 |
| 2017-11-10 | 23.04 |
| 2017-11-09 | 23.54 |
| 2017-11-08 | 23.04 |
| 2017-11-07 | 23.29 |
| 2017-11-06 | 23.04 |
| 2017-11-03 | 23.04 |
| 2017-11-02 | 23.29 |
| 2017-11-01 | 23.54 |
| 2017-10-31 | 23.04 |
| 2017-10-30 | 23.29 |
| 2017-10-27 | 23.54 |
| 2017-10-26 | 23.54 |
| 2017-10-25 | 23.54 |
| 2017-10-24 | 23.78 |
| 2017-10-23 | 24.03 |
| 2017-10-20 | 24.03 |
| 2017-10-19 | 23.78 |
| 2017-10-18 | 24.27 |
| 2017-10-17 | 24.27 |
| 2017-10-16 | 25.01 |
| 2017-10-13 | 24.27 |
| 2017-10-12 | 24.27 |
| 2017-10-11 | 24.76 |
| 2017-10-10 | 25.01 |
| 2017-10-09 | 25.50 |
| 2017-10-06 | 25.75 |
| 2017-10-04 | 24.52 |
| 2017-10-03 | 24.27 |
| 2017-09-29 | 23.29 |
| 2017-09-28 | 23.54 |
| 2017-09-27 | 23.29 |
| 2017-09-26 | 23.54 |
| 2017-09-25 | 23.78 |
| 2017-09-22 | 23.78 |
| 2017-09-21 | 24.03 |
| 2017-09-20 | 24.76 |
| 2017-09-19 | 25.25 |
| 2017-09-18 | 25.25 |
| 2017-09-15 | 25.01 |
| 2017-09-14 | 24.27 |
| 2017-09-13 | 25.01 |
| 2017-09-12 | 25.75 |
| 2017-09-11 | 25.99 |
| 2017-09-08 | 24.52 |
| 2017-09-07 | 22.55 |
| 2017-09-06 | 23.78 |
| 2017-09-05 | 23.78 |
| 2017-09-04 | 24.03 |
| 2017-09-01 | 25.01 |
| 2017-08-31 | 25.01 |
| 2017-08-30 | 24.29 |
| 2017-08-29 | 24.29 |
| 2017-08-28 | 24.53 |
| 2017-08-25 | 24.77 |
| 2017-08-24 | 25.25 |
| 2017-08-22 | 25.73 |
| 2017-08-21 | 24.77 |
| 2017-08-18 | 25.01 |
| 2017-08-17 | 25.01 |
| 2017-08-16 | 24.77 |
| 2017-08-15 | 25.73 |
| 2017-08-14 | 25.01 |
| 2017-08-11 | 23.09 |
| 2017-08-10 | 23.57 |
| 2017-08-09 | 25.01 |
| 2017-08-08 | 25.25 |
| 2017-08-07 | 24.53 |
| 2017-08-04 | 24.53 |
| 2017-08-03 | 24.29 |
| 2017-08-02 | 25.01 |
| 2017-08-01 | 24.29 |
| 2017-07-31 | 23.81 |
| 2017-07-28 | 24.29 |
| 2017-07-27 | 25.73 |
| 2017-07-26 | 25.73 |
| 2017-07-25 | 25.73 |
| 2017-07-24 | 26.69 |
| 2017-07-21 | 20.93 |
| 2017-07-20 | 20.93 |
| 2017-07-19 | 21.17 |
| 2017-07-18 | 21.17 |
| 2017-07-17 | 21.17 |
| 2017-07-14 | 21.17 |
| 2017-07-13 | 21.65 |
| 2017-07-12 | 21.65 |
| 2017-07-11 | 20.93 |
| 2017-07-10 | 20.93 |
| 2017-07-07 | 20.45 |
| 2017-07-06 | 21.17 |
| 2017-07-05 | 20.45 |
| 2017-07-04 | 20.93 |
| 2017-07-03 | 21.89 |
| 2017-06-30 | 20.69 |
| 2017-06-29 | 22.13 |
| 2017-06-28 | 20.69 |
| 2017-06-27 | 21.89 |
| 2017-06-26 | 21.89 |
| 2017-06-23 | 21.41 |
| 2017-06-22 | 21.17 |
| 2017-06-21 | 20.93 |
| 2017-06-20 | 21.17 |
| 2017-06-19 | 21.41 |
| 2017-06-16 | 20.45 |
| 2017-06-15 | 21.17 |
| 2017-06-14 | 21.89 |
| 2017-06-13 | 21.41 |
| 2017-06-12 | 21.65 |
| 2017-06-09 | 21.89 |
| 2017-06-08 | 21.89 |
| 2017-06-07 | 21.89 |
| 2017-06-06 | 21.17 |
| 2017-06-05 | 21.89 |
| 2017-06-02 | 21.89 |
| 2017-06-01 | 22.13 |
| 2017-05-31 | 22.61 |
| 2017-05-29 | 22.61 |
| 2017-05-26 | 21.89 |
| 2017-05-25 | 22.13 |
| 2017-05-24 | 21.89 |
| 2017-05-23 | 23.81 |
| 2017-05-22 | 27.89 |
| 2017-05-19 | 28.61 |
| 2017-05-18 | 28.13 |
| 2017-05-17 | 27.89 |
| 2017-05-16 | 27.89 |
| 2017-05-15 | 30.05 |
| 2017-05-12 | 29.81 |
| 2017-05-11 | 31.49 |
| 2017-05-10 | 32.93 |
| 2017-05-09 | 33.41 |
| 2017-05-08 | 32.93 |
| 2017-05-05 | 31.25 |
| 2017-05-04 | 36.29 |
| 2017-05-02 | 34.85 |
| 2017-04-28 | 38.93 |
| 2017-04-27 | 40.61 |
| 2017-04-26 | 38.69 |
| 2017-04-25 | 34.85 |
| 2017-04-24 | 31.97 |
| 2017-04-21 | 29.81 |
| 2017-04-20 | 26.93 |
| 2017-04-19 | 27.17 |
| 2017-04-18 | 27.41 |
| 2017-04-13 | 25.25 |
| 2017-04-12 | 20.69 |
| 2017-04-11 | 18.29 |
| 2017-04-10 | 18.53 |
| 2017-04-07 | 19.73 |
| 2017-04-06 | 18.77 |
| 2017-04-05 | 18.29 |
| 2017-04-03 | 18.76 |
| 2017-03-31 | 18.99 |
| 2017-03-30 | 18.29 |
| 2017-03-29 | 17.82 |
| 2017-03-28 | 16.66 |
| 2017-03-27 | 16.42 |
| 2017-03-24 | 17.59 |
| 2017-03-23 | 16.66 |
| 2017-03-22 | 17.36 |
| 2017-03-21 | 17.36 |
| 2017-03-20 | 17.36 |
| 2017-03-17 | 18.29 |
| 2017-03-16 | 17.82 |
| 2017-03-15 | 17.36 |
| 2017-03-14 | 17.59 |
| 2017-03-13 | 17.82 |
| 2017-03-10 | 17.59 |
| 2017-03-09 | 17.82 |
| 2017-03-08 | 17.59 |
| 2017-03-07 | 18.29 |
| 2017-03-06 | 18.76 |
| 2017-03-03 | 18.06 |
| 2017-03-02 | 18.29 |
| 2017-03-01 | 18.76 |
| 2017-02-28 | 18.29 |
| 2017-02-27 | 18.29 |
| 2017-02-24 | 18.76 |
| 2017-02-23 | 18.06 |
| 2017-02-22 | 18.29 |
| 2017-02-21 | 18.99 |
| 2017-02-20 | 20.16 |
| 2017-02-17 | 19.69 |
| 2017-02-16 | 20.62 |
| 2017-02-15 | 20.86 |
| 2017-02-14 | 21.56 |
| 2017-02-13 | 20.86 |
| 2017-02-10 | 21.09 |
| 2017-02-09 | 18.99 |
| 2017-02-08 | 18.99 |
| 2017-02-07 | 18.52 |
| 2017-02-06 | 19.22 |
| 2017-02-03 | 17.82 |
| 2017-02-02 | 19.22 |
| 2017-02-01 | 18.29 |
| 2017-01-27 | 18.52 |
| 2017-01-26 | 18.06 |
| 2017-01-25 | 16.89 |
| 2017-01-24 | 14.79 |
| 2017-01-23 | 14.32 |
| 2017-01-20 | 12.69 |
| 2017-01-19 | 14.09 |
| 2017-01-18 | 14.32 |
| 2017-01-17 | 11.99 |
| 2017-01-16 | 11.29 |
| 2017-01-13 | 13.62 |
| 2017-01-12 | 13.86 |
| 2017-01-11 | 14.56 |
| 2017-01-10 | 14.56 |
| 2017-01-09 | 14.32 |
| 2017-01-06 | 13.86 |
| 2017-01-05 | 14.32 |
| 2017-01-04 | 12.69 |
| 2017-01-03 | 12.22 |
| 2016-12-30 | 11.99 |
| 2016-12-29 | 11.52 |
| 2016-12-28 | 9.89 |
| 2016-12-23 | 8.49 |
| 2016-12-22 | 7.09 |
| 2016-12-21 | 7.56 |
| 2016-12-20 | 8.26 |
| 2016-12-19 | 8.73 |
| 2016-12-16 | 7.33 |
| 2016-12-15 | 9.89 |
| 2016-12-14 | 9.89 |
| 2016-12-13 | 9.43 |
| 2016-12-12 | 9.19 |
| 2016-12-09 | 11.06 |
| 2016-12-08 | 12.69 |
| 2016-12-07 | 12.92 |
| 2016-12-06 | 13.16 |
| 2016-12-05 | 12.22 |
| 2016-12-02 | 12.92 |
| 2016-12-01 | 15.49 |
| 2016-11-30 | 12.69 |
| 2016-11-29 | 11.29 |
| 2016-11-28 | 13.39 |
| 2016-11-25 | 13.39 |
| 2016-11-24 | 11.52 |
| 2016-11-23 | 9.89 |
| 2016-11-22 | 12.92 |
| 2016-11-21 | 12.22 |
| 2016-11-18 | 11.29 |
| 2016-11-17 | 12.22 |
| 2016-11-16 | 10.12 |
| 2016-11-15 | 8.26 |
| 2016-11-14 | 9.43 |
| 2016-11-11 | 8.49 |
| 2016-11-10 | 8.73 |
| 2016-11-09 | 7.79 |
| 2016-11-08 | 9.19 |
| 2016-11-07 | 9.43 |
| 2016-11-04 | 9.89 |
| 2016-11-03 | 11.06 |
| 2016-11-02 | 11.06 |
| 2016-11-01 | 13.16 |
| 2016-10-31 | 14.09 |
| 2016-10-28 | 13.39 |
| 2016-10-27 | 15.26 |
| 2016-10-26 | 15.02 |
| 2016-10-25 | 15.96 |
| 2016-10-24 | 14.79 |
| 2016-10-20 | 14.79 |
| 2016-10-19 | 13.16 |
| 2016-10-18 | 14.79 |
| 2016-10-17 | 14.56 |
| 2016-10-14 | 14.56 |
| 2016-10-13 | 14.79 |
| 2016-10-12 | 15.02 |
| 2016-10-11 | 15.96 |
| 2016-10-07 | 16.42 |
| 2016-10-06 | 17.59 |
| 2016-10-05 | 18.52 |
| 2016-10-04 | 14.32 |
| 2016-10-03 | 14.56 |
| 2016-09-30 | 13.16 |
| 2016-09-29 | 13.62 |
| 2016-09-28 | 13.39 |
| 2016-09-27 | 13.16 |
| 2016-09-26 | 12.92 |
| 2016-09-23 | 15.49 |
| 2016-09-22 | 12.69 |
| 2016-09-21 | 12.22 |
| 2016-09-20 | 12.22 |
| 2016-09-19 | 11.29 |
| 2016-09-15 | 10.12 |
| 2016-09-14 | 9.89 |
| 2016-09-13 | 10.59 |
| 2016-09-12 | 11.99 |
| 2016-09-09 | 14.32 |
| 2016-09-08 | 11.76 |
| 2016-09-07 | 10.59 |
| 2016-09-06 | 9.66 |
| 2016-09-05 | 9.89 |
| 2016-09-02 | 9.19 |
| 2016-09-01 | 8.96 |
| 2016-08-31 | 8.96 |
| 2016-08-30 | 8.73 |
| 2016-08-29 | 7.37 |
| 2016-08-26 | 6.46 |
| 2016-08-25 | 6.46 |
| 2016-08-24 | 7.14 |
| 2016-08-23 | 6.68 |
| 2016-08-22 | 6.23 |
| 2016-08-19 | 6.91 |
| 2016-08-18 | 8.28 |
| 2016-08-17 | 8.28 |
| 2016-08-16 | 9.19 |
| 2016-08-15 | 9.19 |
| 2016-08-12 | 7.59 |
| 2016-08-11 | 7.37 |
| 2016-08-10 | 5.09 |
| 2016-08-09 | 5.32 |
| 2016-08-08 | 5.09 |
| 2016-08-05 | 3.95 |
| 2016-08-04 | 4.41 |
| 2016-08-03 | 4.41 |
| 2016-08-01 | 4.41 |
| 2016-07-29 | 3.73 |
| 2016-07-28 | 4.64 |
| 2016-07-27 | 3.95 |
| 2016-07-26 | 3.50 |
| 2016-07-25 | 3.50 |
| 2016-07-22 | 7.14 |
| 2016-07-21 | 7.14 |
| 2016-07-20 | 6.46 |
| 2016-07-19 | 4.86 |
| 2016-07-18 | 4.41 |
| 2016-07-15 | 5.77 |
| 2016-07-14 | 4.41 |
| 2016-07-13 | 4.41 |
| 2016-07-12 | 3.73 |
| 2016-07-11 | 3.50 |
| 2016-07-08 | 2.59 |
| 2016-07-07 | 2.82 |
| 2016-07-06 | 3.50 |
| 2016-07-05 | 3.50 |
| 2016-07-04 | 4.18 |
| 2016-06-30 | 3.27 |
| 2016-06-29 | 2.36 |
| 2016-06-28 | 2.13 |
| 2016-06-27 | 2.59 |
| 2016-06-24 | 3.04 |
| 2016-06-23 | 5.77 |
| 2016-06-22 | 5.09 |
| 2016-06-21 | 3.04 |
| 2016-06-20 | 3.73 |
| 2016-06-17 | -0.14 |
| 2016-06-16 | 1.91 |
| 2016-06-15 | 2.82 |
| 2016-06-14 | 2.82 |
| 2016-06-13 | 3.27 |
| 2016-06-10 | 5.09 |
| 2016-06-08 | 6.00 |
| 2016-06-07 | 6.91 |
| 2016-06-06 | 5.77 |
| 2016-06-03 | 6.68 |
| 2016-06-02 | 7.37 |
| 2016-06-01 | 6.23 |
| 2016-05-31 | 6.46 |
| 2016-05-30 | 3.95 |
| 2016-05-27 | 3.27 |
| 2016-05-26 | 3.50 |
| 2016-05-25 | 4.18 |
| 2016-05-24 | 3.73 |
| 2016-05-23 | 3.50 |
| 2016-05-20 | 3.27 |
| 2016-05-19 | 3.27 |
| 2016-05-18 | 3.04 |
| 2016-05-17 | 3.50 |
| 2016-05-16 | 3.27 |
| 2016-05-13 | 3.04 |
| 2016-05-12 | 3.27 |
| 2016-05-11 | 3.50 |
| 2016-05-10 | 3.27 |
| 2016-05-09 | 2.59 |
| 2016-05-06 | 4.64 |
| 2016-05-05 | 2.82 |
| 2016-05-04 | 3.73 |
| 2016-05-03 | 3.95 |
| 2016-04-29 | 3.50 |
| 2016-04-28 | 4.64 |
| 2016-04-27 | 4.41 |
| 2016-04-26 | 4.64 |
| 2016-04-25 | 6.23 |
| 2016-04-22 | 6.23 |
| 2016-04-21 | 6.23 |
| 2016-04-20 | 4.41 |
| 2016-04-19 | 4.64 |
| 2016-04-18 | 4.64 |
| 2016-04-15 | 4.41 |
| 2016-04-14 | 4.41 |
| 2016-04-13 | 4.86 |
| 2016-04-12 | 3.04 |
| 2016-04-11 | 3.04 |
| 2016-04-08 | 0.77 |
| 2016-04-07 | 1.00 |
| 2016-04-06 | 1.00 |
| 2016-04-05 | 1.22 |
| 2016-04-01 | 2.13 |
| 2016-03-31 | 3.02 |
| 2016-03-30 | 2.13 |
| 2016-03-29 | 1.25 |
| 2016-03-24 | 1.47 |
| 2016-03-23 | 2.13 |
| 2016-03-22 | 3.68 |
| 2016-03-21 | 3.68 |
| 2016-03-18 | 0.15 |
| 2016-03-17 | 2.58 |
| 2016-03-16 | 0.81 |
| 2016-03-15 | 0.59 |
| 2016-03-14 | 1.69 |
| 2016-03-11 | 0.81 |
| 2016-03-10 | -0.07 |
| 2016-03-09 | 1.03 |
| 2016-03-08 | 1.47 |
| 2016-03-07 | 1.03 |
| 2016-03-04 | -0.07 |
| 2016-03-03 | -2.50 |
| 2016-03-02 | -2.06 |
| 2016-03-01 | -4.70 |
| 2016-02-29 | -6.69 |
| 2016-02-26 | -5.15 |
| 2016-02-25 | -5.81 |
| 2016-02-24 | -4.04 |
| 2016-02-23 | -1.84 |
| 2016-02-22 | -2.06 |
| 2016-02-19 | -2.72 |
| 2016-02-18 | -2.72 |
| 2016-02-17 | -3.16 |
| 2016-02-16 | -2.72 |
| 2016-02-15 | -2.94 |
| 2016-02-12 | -2.94 |
| 2016-02-11 | -4.26 |
| 2016-02-05 | -1.84 |
| 2016-02-04 | -2.28 |
| 2016-02-03 | -1.17 |
| 2016-02-02 | -0.73 |
| 2016-02-01 | -1.84 |
| 2016-01-29 | 0.15 |
| 2016-01-28 | -2.28 |
| 2016-01-27 | -3.82 |
| 2016-01-26 | -6.25 |
| 2016-01-25 | -3.60 |
| 2016-01-22 | -4.70 |
| 2016-01-21 | -7.35 |
| 2016-01-20 | -3.38 |
| 2016-01-19 | -2.50 |
| 2016-01-18 | -2.28 |
| 2016-01-15 | -0.73 |
| 2016-01-14 | 2.80 |
| 2016-01-13 | 5.44 |
| 2016-01-12 | 3.68 |
| 2016-01-11 | 4.56 |
| 2016-01-08 | 6.77 |
| 2016-01-07 | 6.10 |
| 2016-01-06 | 9.41 |
| 2016-01-05 | 8.97 |
| 2016-01-04 | 9.85 |
| 2015-12-31 | 12.50 |
| 2015-12-30 | 11.84 |
| 2015-12-29 | 11.62 |
| 2015-12-28 | 11.84 |
| 2015-12-24 | 12.72 |
| 2015-12-23 | 11.84 |
| 2015-12-22 | 11.62 |
| 2015-12-21 | 11.62 |
| 2015-12-18 | 13.38 |
| 2015-12-17 | 12.72 |
| 2015-12-16 | 11.18 |
| 2015-12-15 | 8.97 |
| 2015-12-14 | 10.30 |
| 2015-12-11 | 13.38 |
| 2015-12-10 | 17.36 |
| 2015-12-09 | 17.36 |
| 2015-12-08 | 17.36 |
| 2015-12-07 | 17.80 |
| 2015-12-04 | 16.69 |
| 2015-12-03 | 16.25 |
| 2015-12-02 | 16.91 |
| 2015-12-01 | 15.37 |
| 2015-11-30 | 14.93 |
| 2015-11-27 | 14.49 |
| 2015-11-26 | 14.49 |
| 2015-11-25 | 14.71 |
| 2015-11-24 | 16.03 |
| 2015-11-23 | 16.47 |
| 2015-11-20 | 16.47 |
| 2015-11-19 | 16.69 |
| 2015-11-18 | 16.03 |
| 2015-11-17 | 16.69 |
| 2015-11-16 | 15.59 |
| 2015-11-13 | 16.03 |
| 2015-11-12 | 15.81 |
| 2015-11-11 | 15.37 |
| 2015-11-10 | 15.37 |
| 2015-11-09 | 15.15 |
| 2015-11-06 | 15.59 |
| 2015-11-05 | 16.03 |
| 2015-11-04 | 16.25 |
| 2015-11-03 | 14.49 |
| 2015-11-02 | 13.38 |
| 2015-10-30 | 15.37 |
| 2015-10-29 | 15.81 |
| 2015-10-28 | 15.81 |
| 2015-10-27 | 16.03 |
| 2015-10-26 | 16.69 |
| 2015-10-23 | 18.46 |
| 2015-10-22 | 17.36 |
| 2015-10-20 | 18.90 |
| 2015-10-19 | 20.44 |
| 2015-10-16 | 21.11 |
| 2015-10-15 | 21.55 |
| 2015-10-14 | 21.77 |
| 2015-10-13 | 24.63 |
| 2015-10-12 | 25.74 |
| 2015-10-09 | 21.11 |
| 2015-10-08 | 24.41 |
| 2015-10-07 | 25.96 |
| 2015-10-06 | 23.31 |
| 2015-10-05 | 18.46 |
| 2015-10-02 | 19.56 |
| 2015-09-30 | 16.69 |
| 2015-09-29 | 12.72 |
| 2015-09-25 | 17.58 |
| 2015-09-24 | 16.03 |
| 2015-09-23 | 16.47 |
| 2015-09-22 | 19.12 |
| 2015-09-21 | 17.36 |
| 2015-09-18 | 20.44 |
| 2015-09-17 | 16.91 |
| 2015-09-16 | 14.71 |
| 2015-09-15 | 11.40 |
| 2015-09-14 | 13.61 |
| 2015-09-11 | 13.61 |
| 2015-09-10 | 14.93 |
| 2015-09-09 | 15.81 |
| 2015-09-08 | 15.81 |
| 2015-09-07 | 9.85 |
| 2015-09-04 | 4.78 |
| 2015-09-02 | 4.12 |
| 2015-09-01 | 3.46 |
| 2015-08-31 | 6.47 |
| 2015-08-28 | 5.18 |
| 2015-08-27 | 6.68 |
| 2015-08-26 | -2.99 |
| 2015-08-25 | 0.66 |
| 2015-08-24 | -1.27 |
| 2015-08-21 | 7.97 |
| 2015-08-20 | 11.20 |
| 2015-08-19 | 11.63 |
| 2015-08-18 | 10.77 |
| 2015-08-17 | 11.63 |
| 2015-08-14 | 12.92 |
| 2015-08-13 | 9.27 |
| 2015-08-12 | 8.62 |
| 2015-08-11 | 11.20 |
| 2015-08-10 | 11.20 |
| 2015-08-07 | 12.06 |
| 2015-08-06 | 11.42 |
| 2015-08-05 | 14.00 |
| 2015-08-04 | 13.57 |
| 2015-08-03 | 10.13 |
| 2015-07-31 | 10.99 |
| 2015-07-30 | 11.63 |
| 2015-07-29 | 14.00 |
| 2015-07-28 | 12.71 |
| 2015-07-27 | 15.29 |
| 2015-07-24 | 28.62 |
| 2015-07-23 | 28.84 |
| 2015-07-22 | 32.71 |
| 2015-07-21 | 37.23 |
| 2015-07-20 | 38.09 |
| 2015-07-17 | 37.44 |
| 2015-07-16 | 35.72 |
| 2015-07-15 | 34.22 |
| 2015-07-14 | 36.37 |
| 2015-07-13 | 43.03 |
| 2015-07-10 | 34.43 |
| 2015-07-09 | 27.98 |
| 2015-07-08 | 16.79 |
| 2015-07-07 | 30.77 |
| 2015-07-06 | 36.58 |
| 2015-07-03 | 45.19 |
| 2015-07-02 | 46.69 |
| 2015-06-30 | 49.70 |
| 2015-06-29 | 51.42 |
| 2015-06-26 | 53.36 |
| 2015-06-25 | 57.45 |
| 2015-06-24 | 59.38 |
| 2015-06-23 | 58.31 |
| 2015-06-22 | 58.52 |
| 2015-06-19 | 60.67 |
| 2015-06-18 | 59.38 |
| 2015-06-17 | 60.89 |
| 2015-06-16 | 59.60 |
| 2015-06-15 | 61.96 |
| 2015-06-12 | 63.25 |
| 2015-06-11 | 60.03 |
| 2015-06-10 | 59.60 |
| 2015-06-09 | 61.32 |
| 2015-06-08 | 65.19 |
| 2015-06-05 | 63.68 |
| 2015-06-04 | 64.74 |
| 2015-06-03 | 64.32 |
| 2015-06-02 | 63.89 |
| 2015-06-01 | 64.53 |
| 2015-05-29 | 66.43 |
| 2015-05-28 | 68.54 |
| 2015-05-27 | 72.98 |
| 2015-05-26 | 77.83 |
| 2015-05-22 | 65.37 |
| 2015-05-21 | 63.47 |
| 2015-05-20 | 65.16 |
| 2015-05-19 | 67.27 |
| 2015-05-18 | 63.89 |
| 2015-05-15 | 65.58 |
| 2015-05-14 | 64.53 |
| 2015-05-13 | 66.85 |
| 2015-05-12 | 71.50 |
| 2015-05-11 | 68.96 |
| 2015-05-08 | 64.11 |
| 2015-05-07 | 59.46 |
| 2015-05-06 | 62.63 |
| 2015-05-05 | 65.79 |
| 2015-05-04 | 68.75 |
| 2015-04-30 | 70.65 |
| 2015-04-29 | 69.81 |
| 2015-04-28 | 72.13 |
| 2015-04-27 | 73.19 |
| 2015-04-24 | 66.22 |
| 2015-04-23 | 67.70 |
| 2015-04-22 | 69.17 |
| 2015-04-21 | 64.74 |
| 2015-04-20 | 59.25 |
| 2015-04-17 | 65.79 |
| 2015-04-16 | 70.23 |
| 2015-04-15 | 68.96 |
| 2015-04-14 | 74.88 |
| 2015-04-13 | 70.86 |
| 2015-04-10 | 59.67 |
| 2015-04-09 | 63.05 |
| 2015-04-08 | 54.18 |
| 2015-04-02 | 46.79 |
| 2015-04-01 | 47.00 |
| 2015-03-31 | 45.94 |
| 2015-03-30 | 43.83 |
| 2015-03-27 | 41.08 |
| 2015-03-26 | 39.82 |
| 2015-03-25 | 39.61 |
| 2015-03-24 | 40.45 |
| 2015-03-23 | 41.08 |
| 2015-03-20 | 39.82 |
| 2015-03-19 | 40.24 |
| 2015-03-18 | 45.73 |
| 2015-03-17 | 45.73 |
| 2015-03-16 | 43.83 |
| 2015-03-13 | 43.41 |
| 2015-03-12 | 43.62 |
| 2015-03-11 | 38.76 |
| 2015-03-10 | 40.87 |
| 2015-03-09 | 42.14 |
| 2015-03-06 | 42.56 |
| 2015-03-05 | 41.30 |
| 2015-03-04 | 41.51 |
| 2015-03-03 | 43.62 |
| 2015-03-02 | 44.04 |
| 2015-02-27 | 41.08 |
| 2015-02-26 | 39.61 |
| 2015-02-25 | 39.82 |
| 2015-02-24 | 38.97 |
| 2015-02-23 | 40.24 |
| 2015-02-18 | 39.18 |
| 2015-02-17 | 38.13 |
| 2015-02-16 | 38.55 |
| 2015-02-13 | 39.18 |
| 2015-02-12 | 36.65 |
| 2015-02-11 | 37.92 |
| 2015-02-10 | 38.13 |
| 2015-02-09 | 39.18 |
| 2015-02-06 | 38.34 |
| 2015-02-05 | 38.55 |
| 2015-02-04 | 38.34 |
| 2015-02-03 | 38.76 |
| 2015-02-02 | 47.84 |
| 2015-01-30 | 47.84 |
| 2015-01-29 | 41.08 |
| 2015-01-28 | 40.03 |
| 2015-01-27 | 41.30 |
| 2015-01-26 | 33.90 |
| 2015-01-23 | 29.47 |
| 2015-01-22 | 29.26 |
| 2015-01-21 | 29.89 |
| 2015-01-20 | 27.14 |
| 2015-01-19 | 22.50 |
| 2015-01-16 | 22.92 |
| 2015-01-15 | 25.88 |
| 2015-01-14 | 27.14 |
| 2015-01-13 | 29.05 |
| 2015-01-12 | 28.41 |
| 2015-01-09 | 27.78 |
| 2015-01-08 | 25.24 |
| 2015-01-07 | 24.61 |
| 2015-01-06 | 24.19 |
| 2015-01-05 | 26.30 |
| 2015-01-02 | 25.67 |
| 2014-12-31 | 25.03 |
| 2014-12-30 | 24.19 |
| 2014-12-29 | 24.61 |
| 2014-12-24 | 25.24 |
| 2014-12-23 | 25.67 |
| 2014-12-22 | 27.14 |
| 2014-12-19 | 21.65 |
| 2014-12-18 | 26.51 |
| 2014-12-17 | 30.10 |
| 2014-12-16 | 30.73 |
| 2014-12-15 | 31.37 |
| 2014-12-12 | 29.26 |
| 2014-12-11 | 30.10 |
| 2014-12-10 | 30.95 |
| 2014-12-09 | 27.78 |
| 2014-12-08 | 33.90 |
| 2014-12-05 | 30.31 |
| 2014-12-04 | 25.67 |
| 2014-12-03 | 17.64 |
| 2014-12-02 | 17.01 |
| 2014-12-01 | 18.70 |
| 2014-11-28 | 22.29 |
| 2014-11-27 | 21.23 |
| 2014-11-26 | 22.92 |
| 2014-11-25 | 25.03 |
| 2014-11-24 | 31.79 |
| 2014-11-21 | 29.05 |
| 2014-11-20 | 27.14 |
| 2014-11-19 | 28.41 |
| 2014-11-18 | 27.57 |
| 2014-11-17 | 30.10 |
| 2014-11-14 | 30.52 |
| 2014-11-13 | 30.52 |
| 2014-11-12 | 30.95 |
| 2014-11-11 | 30.73 |
| 2014-11-10 | 24.61 |
| 2014-11-07 | 24.40 |
| 2014-11-06 | 21.23 |
| 2014-11-05 | 21.44 |
| 2014-11-04 | 21.44 |
| 2014-11-03 | 21.44 |
| 2014-10-31 | 22.08 |
| 2014-10-30 | 21.65 |
| 2014-10-29 | 21.65 |
| 2014-10-28 | 21.65 |
| 2014-10-27 | 22.08 |
| 2014-10-24 | 23.77 |
| 2014-10-23 | 25.03 |
| 2014-10-22 | 24.61 |
| 2014-10-21 | 23.77 |
| 2014-10-20 | 22.50 |
| 2014-10-17 | 21.23 |
| 2014-10-16 | 21.86 |
| 2014-10-15 | 22.50 |
| 2014-10-14 | 22.50 |
| 2014-10-13 | 22.08 |
| 2014-10-10 | 23.55 |
| 2014-10-09 | 24.19 |
| 2014-10-08 | 21.02 |
| 2014-10-07 | 20.60 |
| 2014-10-06 | 20.39 |
| 2014-10-03 | 17.43 |
| 2014-09-30 | 17.43 |
| 2014-09-29 | 18.91 |
| 2014-09-26 | 21.02 |
| 2014-09-25 | 22.71 |
| 2014-09-24 | 21.86 |
| 2014-09-23 | 21.86 |
| 2014-09-22 | 20.39 |
| 2014-09-19 | 22.71 |
| 2014-09-18 | 22.92 |
| 2014-09-17 | 22.50 |
| 2014-09-16 | 19.54 |
| 2014-09-15 | 28.83 |
| 2014-09-12 | 45.52 |
| 2014-09-11 | 45.52 |
| 2014-09-10 | 41.51 |
| 2014-09-08 | 40.87 |
| 2014-09-05 | 38.13 |
| 2014-09-04 | 36.86 |
| 2014-09-03 | 30.31 |
| 2014-09-02 | 29.90 |
| 2014-09-01 | 28.45 |
| 2014-08-29 | 30.52 |
| 2014-08-28 | 32.59 |
| 2014-08-27 | 35.28 |
| 2014-08-26 | 35.91 |
| 2014-08-25 | 33.21 |
| 2014-08-22 | 34.87 |
| 2014-08-21 | 27.20 |
| 2014-08-20 | 27.20 |
| 2014-08-19 | 30.31 |
| 2014-08-18 | 30.31 |
| 2014-08-15 | 30.93 |
| 2014-08-14 | 30.73 |
| 2014-08-13 | 30.93 |
| 2014-08-12 | 30.31 |
| 2014-08-11 | 31.76 |
| 2014-08-08 | 33.42 |
| 2014-08-07 | 33.83 |
| 2014-08-06 | 34.66 |
| 2014-08-05 | 34.25 |
| 2014-08-04 | 36.53 |
| 2014-08-01 | 34.87 |
| 2014-07-31 | 37.56 |
| 2014-07-30 | 36.94 |
| 2014-07-29 | 34.66 |
| 2014-07-28 | 35.49 |
| 2014-07-25 | 32.80 |
| 2014-07-24 | 34.25 |
| 2014-07-23 | 32.38 |
| 2014-07-22 | 33.01 |
| 2014-07-21 | 34.66 |
| 2014-07-18 | 32.59 |
| 2014-07-17 | 29.69 |
| 2014-07-16 | 31.56 |
| 2014-07-15 | 32.18 |
| 2014-07-14 | 31.35 |
| 2014-07-11 | 32.59 |
| 2014-07-10 | 31.97 |
| 2014-07-09 | 30.73 |
| 2014-07-08 | 34.87 |
| 2014-07-07 | 39.64 |
| 2014-07-04 | 40.88 |
| 2014-07-03 | 35.08 |
| 2014-07-02 | 33.83 |
| 2014-06-30 | 27.83 |
| 2014-06-27 | 27.62 |
| 2014-06-26 | 25.13 |
| 2014-06-25 | 29.28 |
| 2014-06-24 | 26.79 |
| 2014-06-23 | 22.44 |
| 2014-06-20 | 20.16 |
| 2014-06-19 | 24.51 |
| 2014-06-18 | 25.75 |
| 2014-06-17 | 25.55 |
| 2014-06-16 | 25.13 |
| 2014-06-13 | 22.03 |
| 2014-06-12 | 18.50 |
| 2014-06-11 | 20.37 |
| 2014-06-10 | 19.75 |
| 2014-06-09 | 20.16 |
| 2014-06-06 | 16.64 |
| 2014-06-05 | 16.03 |
| 2014-06-04 | 14.00 |
| 2014-06-03 | 15.22 |
| 2014-05-30 | 12.18 |
| 2014-05-29 | 9.13 |
| 2014-05-28 | 8.93 |
| 2014-05-27 | 7.92 |
| 2014-05-26 | 9.34 |
| 2014-05-23 | 6.90 |
| 2014-05-22 | 6.50 |
| 2014-05-21 | 4.67 |
| 2014-05-20 | 6.09 |
| 2014-05-19 | 6.29 |
| 2014-05-16 | 9.54 |
| 2014-05-15 | 9.34 |
| 2014-05-14 | 10.15 |
| 2014-05-13 | 10.35 |
| 2014-05-12 | 9.74 |
| 2014-05-09 | 10.35 |
| 2014-05-08 | 10.76 |
| 2014-05-07 | 10.76 |
| 2014-05-05 | 11.16 |
| 2014-05-02 | 11.77 |
| 2014-04-30 | 9.54 |
| 2014-04-29 | 9.34 |
| 2014-04-28 | 8.93 |
| 2014-04-25 | 9.34 |
| 2014-04-24 | 9.13 |
| 2014-04-23 | 9.74 |
| 2014-04-22 | 9.34 |
| 2014-04-17 | 8.53 |
| 2014-04-16 | 8.53 |
| 2014-04-15 | 9.54 |
| 2014-04-14 | 7.71 |
| 2014-04-11 | 8.73 |
| 2014-04-10 | 12.38 |
| 2014-04-09 | 7.51 |
| 2014-04-08 | 8.53 |
| 2014-04-07 | 8.73 |
| 2014-04-04 | 10.15 |
| 2014-04-03 | 15.62 |
| 2014-04-02 | 8.32 |
| 2014-04-01 | 2.24 |
| 2014-03-31 | 1.02 |
| 2014-03-28 | 2.24 |
| 2014-03-27 | 2.85 |
| 2014-03-26 | 1.83 |
| 2014-03-25 | 3.86 |
| 2014-03-24 | 5.28 |
| 2014-03-21 | -0.81 |
| 2014-03-20 | -3.44 |
| 2014-03-19 | -2.23 |
| 2014-03-18 | -0.20 |
| 2014-03-17 | -2.02 |
| 2014-03-14 | -9.12 |
| 2014-03-13 | 0.21 |
| 2014-03-12 | 1.43 |
| 2014-03-11 | 0.82 |
| 2014-03-10 | -1.41 |
| 2014-03-07 | 2.24 |
| 2014-03-06 | 1.63 |
| 2014-03-05 | 2.03 |
| 2014-03-04 | 3.05 |
| 2014-03-03 | 2.85 |
| 2014-02-28 | 3.25 |
| 2014-02-27 | 3.05 |
| 2014-02-26 | 0.01 |
| 2014-02-25 | 1.22 |
| 2014-02-24 | 0.41 |
| 2014-02-21 | 3.05 |
| 2014-02-20 | 2.64 |
| 2014-02-19 | 4.27 |
| 2014-02-18 | 5.08 |
| 2014-02-17 | 5.89 |
| 2014-02-14 | 6.70 |
| 2014-02-13 | 3.25 |
| 2014-02-12 | 1.22 |
| 2014-02-11 | -0.60 |
| 2014-02-10 | -7.30 |
| 2014-02-07 | -9.33 |
| 2014-02-06 | -10.14 |
| 2014-02-05 | -9.73 |
| 2014-02-04 | -10.14 |
| 2014-01-30 | -8.72 |
| 2014-01-29 | -8.11 |
| 2014-01-28 | -10.34 |
| 2014-01-27 | -10.14 |
| 2014-01-24 | -9.73 |
| 2014-01-23 | -10.54 |
| 2014-01-22 | -10.34 |
| 2014-01-21 | -11.15 |
| 2014-01-20 | -12.37 |
| 2014-01-17 | -12.17 |
| 2014-01-16 | -12.37 |
| 2014-01-15 | -12.77 |
| 2014-01-14 | -12.77 |
| 2014-01-13 | -12.77 |
| 2014-01-10 | -13.79 |
| 2014-01-09 | -13.59 |
| 2014-01-08 | -13.18 |
| 2014-01-07 | -13.38 |
| 2014-01-06 | -13.38 |
| 2014-01-03 | -13.38 |
| 2014-01-02 | -12.57 |
| 2013-12-31 | -12.37 |
| 2013-12-30 | -13.59 |
| 2013-12-27 | -12.98 |
| 2013-12-24 | -12.17 |
| 2013-12-23 | -13.79 |
| 2013-12-20 | -14.19 |
| 2013-12-19 | -13.59 |
| 2013-12-18 | -13.99 |
| 2013-12-17 | -14.80 |
| 2013-12-16 | -15.21 |
| 2013-12-13 | -14.19 |
| 2013-12-12 | -13.99 |
| 2013-12-11 | -13.99 |
| 2013-12-10 | -12.98 |
| 2013-12-09 | -12.98 |
| 2013-12-06 | -12.77 |
| 2013-12-05 | -12.17 |
| 2013-12-04 | -11.56 |
| 2013-12-03 | -10.34 |
| 2013-12-02 | -10.75 |
| 2013-11-29 | -10.95 |
| 2013-11-28 | -10.95 |
| 2013-11-27 | -10.95 |
| 2013-11-26 | -9.93 |
| 2013-11-25 | -9.12 |
| 2013-11-22 | -9.12 |
| 2013-11-21 | -10.54 |
| 2013-11-20 | -9.73 |
| 2013-11-19 | -9.53 |
| 2013-11-18 | -11.96 |
| 2013-11-15 | -12.77 |
| 2013-11-14 | -13.18 |
| 2013-11-13 | -12.98 |
| 2013-11-12 | -11.76 |
| 2013-11-11 | -12.98 |
| 2013-11-08 | -12.17 |
| 2013-11-07 | -11.76 |
| 2013-11-06 | -12.37 |
| 2013-11-05 | -11.35 |
| 2013-11-04 | -11.35 |
| 2013-11-01 | -11.35 |
| 2013-10-31 | -11.35 |
| 2013-10-30 | -10.95 |
| 2013-10-29 | -11.76 |
| 2013-10-28 | -11.15 |
| 2013-10-25 | -10.75 |
| 2013-10-24 | -10.54 |
| 2013-10-23 | -11.56 |
| 2013-10-22 | -10.75 |
| 2013-10-21 | -11.15 |
| 2013-10-18 | -10.54 |
| 2013-10-17 | -9.53 |
| 2013-10-16 | -11.56 |
| 2013-10-15 | -11.76 |
| 2013-10-11 | -12.57 |
| 2013-10-10 | -12.98 |
| 2013-10-09 | -12.77 |
| 2013-10-08 | -11.96 |
| 2013-10-07 | -10.14 |
| 2013-10-04 | -14.80 |
| 2013-10-03 | -14.60 |
| 2013-10-02 | -13.99 |
| 2013-09-30 | -15.82 |
| 2013-09-27 | -14.80 |
| 2013-09-26 | -13.79 |
| 2013-09-25 | -12.77 |
| 2013-09-24 | -12.37 |
| 2013-09-23 | -10.95 |
| 2013-09-19 | -10.54 |
| 2013-09-18 | -10.95 |
| 2013-09-17 | -9.73 |
| 2013-09-16 | -11.76 |
| 2013-09-13 | -11.76 |
| 2013-09-12 | -10.14 |
| 2013-09-11 | -10.34 |
| 2013-09-10 | -8.95 |
| 2013-09-09 | -9.94 |
| 2013-09-06 | -9.74 |
| 2013-09-05 | -8.95 |
| 2013-09-04 | -14.30 |
| 2013-09-03 | -15.10 |
| 2013-09-02 | -14.70 |
| 2013-08-30 | -15.69 |
| 2013-08-29 | -15.89 |
| 2013-08-28 | -16.68 |
| 2013-08-27 | -14.90 |
| 2013-08-26 | -14.10 |
| 2013-08-23 | -15.10 |
| 2013-08-22 | -16.09 |
| 2013-08-21 | -15.89 |
| 2013-08-20 | -16.68 |
| 2013-08-19 | -15.49 |
| 2013-08-16 | -14.50 |
| 2013-08-15 | -14.70 |
| 2013-08-13 | -15.69 |
| 2013-08-12 | -16.09 |
| 2013-08-09 | -17.08 |
| 2013-08-08 | -16.29 |
| 2013-08-07 | -16.68 |
| 2013-08-06 | -16.68 |
| 2013-08-05 | -16.49 |
| 2013-08-02 | -15.89 |
| 2013-08-01 | -16.29 |
| 2013-07-31 | -15.69 |
| 2013-07-30 | -15.69 |
| 2013-07-29 | -16.29 |
| 2013-07-26 | -16.29 |
| 2013-07-25 | -16.68 |
| 2013-07-24 | -16.68 |
| 2013-07-23 | -15.29 |
| 2013-07-22 | -16.88 |
| 2013-07-19 | -16.88 |
| 2013-07-18 | -15.49 |
| 2013-07-17 | -15.49 |
| 2013-07-16 | -15.49 |
| 2013-07-15 | -14.10 |
| 2013-07-12 | -14.10 |
| 2013-07-11 | -11.13 |
| 2013-07-10 | -12.72 |
| 2013-07-09 | -11.33 |
| 2013-07-08 | -12.72 |
| 2013-07-05 | -11.53 |
| 2013-07-04 | -13.31 |
| 2013-07-03 | -14.70 |
| 2013-07-02 | -11.72 |
| 2013-06-28 | -12.32 |
| 2013-06-27 | -10.93 |
| 2013-06-26 | -10.93 |
| 2013-06-25 | -11.33 |
| 2013-06-24 | -8.15 |
| 2013-06-21 | 4.74 |
| 2013-06-20 | -11.72 |
| 2013-06-19 | -10.73 |
| 2013-06-18 | -9.94 |
| 2013-06-17 | -9.34 |
| 2013-06-14 | -11.92 |
| 2013-06-13 | -9.94 |
| 2013-06-11 | -9.15 |
| 2013-06-10 | -6.17 |
| 2013-06-07 | -5.77 |
| 2013-06-06 | -7.13 |
| 2013-06-05 | -5.39 |
| 2013-06-04 | -5.97 |
| 2013-06-03 | -5.39 |
| 2013-05-31 | -3.06 |
| 2013-05-30 | -4.61 |
| 2013-05-29 | -0.94 |
| 2013-05-28 | 0.81 |
| 2013-05-27 | 0.03 |
| 2013-05-24 | -0.36 |
| 2013-05-23 | 0.61 |
| 2013-05-22 | 1.39 |
| 2013-05-21 | 3.13 |
| 2013-05-20 | 4.09 |
| 2013-05-16 | 4.09 |
| 2013-05-15 | 4.09 |
| 2013-05-14 | 4.48 |
| 2013-05-13 | 3.71 |
| 2013-05-10 | 4.48 |
| 2013-05-09 | 4.48 |
| 2013-05-08 | 5.06 |
| 2013-05-07 | 4.29 |
| 2013-05-06 | 5.06 |
| 2013-05-03 | 4.09 |
| 2013-05-02 | 4.87 |
| 2013-04-30 | 5.06 |
| 2013-04-29 | 5.45 |
| 2013-04-26 | 6.42 |
| 2013-04-25 | 5.84 |
| 2013-04-24 | 4.29 |
| 2013-04-23 | 4.09 |
| 2013-04-22 | 3.51 |
| 2013-04-19 | 3.90 |
| 2013-04-18 | 1.00 |
| 2013-04-17 | 2.16 |
| 2013-04-16 | 2.35 |
| 2013-04-15 | 1.19 |
| 2013-04-12 | 3.90 |
| 2013-04-11 | 3.71 |
| 2013-04-10 | 1.77 |
| 2013-04-09 | 0.61 |
| 2013-04-08 | -0.36 |
| 2013-04-05 | -1.32 |
| 2013-04-03 | -0.36 |
| 2013-04-02 | 2.35 |
| 2013-03-28 | 1.39 |
| 2013-03-27 | 3.32 |
| 2013-03-26 | 3.71 |
| 2013-03-25 | 3.90 |
| 2013-03-22 | 1.39 |
| 2013-03-21 | 3.32 |
| 2013-03-20 | 3.90 |
| 2013-03-19 | 0.61 |
| 2013-03-18 | 0.61 |
| 2013-03-15 | 3.90 |
| 2013-03-14 | 4.29 |
| 2013-03-13 | 2.16 |
| 2013-03-12 | 4.48 |
| 2013-03-11 | 6.42 |
| 2013-03-08 | 6.42 |
| 2013-03-07 | 6.80 |
| 2013-03-06 | 6.80 |
| 2013-03-05 | 5.06 |
| 2013-03-04 | 3.32 |
| 2013-03-01 | 7.00 |
| 2013-02-28 | 3.90 |
| 2013-02-27 | 2.55 |
| 2013-02-26 | 1.00 |
| 2013-02-25 | 0.03 |
| 2013-02-22 | 1.19 |
| 2013-02-21 | 5.45 |
| 2013-02-20 | 8.35 |
| 2013-02-19 | 8.16 |
| 2013-02-18 | 8.93 |
| 2013-02-15 | 8.93 |
| 2013-02-14 | 8.35 |
| 2013-02-08 | 6.42 |
| 2013-02-07 | 7.19 |
| 2013-02-06 | 8.16 |
| 2013-02-05 | 5.45 |
| 2013-02-04 | 7.19 |
| 2013-02-01 | 6.42 |
| 2013-01-31 | 6.22 |
| 2013-01-30 | 9.32 |
| 2013-01-29 | 9.13 |
| 2013-01-28 | 9.32 |
| 2013-01-25 | 9.90 |
| 2013-01-24 | 9.51 |
| 2013-01-23 | 9.90 |
| 2013-01-22 | 11.06 |
| 2013-01-21 | 10.67 |
| 2013-01-18 | 9.32 |
| 2013-01-17 | 6.61 |
| 2013-01-16 | 5.64 |
| 2013-01-15 | 5.64 |
| 2013-01-14 | 6.42 |
| 2013-01-11 | 4.68 |
| 2013-01-10 | 3.71 |
| 2013-01-09 | 2.55 |
| 2013-01-08 | 2.16 |
| 2013-01-07 | 2.35 |
| 2013-01-04 | 2.93 |
| 2013-01-03 | 1.97 |
| 2013-01-02 | -0.94 |
| 2012-12-31 | -2.68 |
| 2012-12-28 | -3.06 |
| 2012-12-27 | -4.03 |
| 2012-12-24 | -4.61 |
| 2012-12-21 | -4.23 |
| 2012-12-20 | -3.45 |
| 2012-12-19 | -3.84 |
| 2012-12-18 | -5.19 |
| 2012-12-17 | -4.61 |
| 2012-12-14 | -4.61 |
| 2012-12-13 | -4.23 |
| 2012-12-12 | -4.23 |
| 2012-12-11 | -4.42 |
| 2012-12-10 | -3.45 |
| 2012-12-07 | -4.03 |
| 2012-12-06 | -4.03 |
| 2012-12-05 | -4.81 |
| 2012-12-04 | -5.58 |
| 2012-12-03 | -4.23 |
| 2012-11-30 | -3.26 |
| 2012-11-29 | -2.87 |
| 2012-11-28 | -3.45 |
| 2012-11-27 | -3.06 |
| 2012-11-26 | -4.42 |
| 2012-11-23 | -5.97 |
| 2012-11-22 | -6.35 |
| 2012-11-21 | -8.09 |
| 2012-11-20 | -8.87 |
| 2012-11-19 | -8.87 |
| 2012-11-16 | -9.26 |
| 2012-11-15 | -9.26 |
| 2012-11-14 | -9.45 |
| 2012-11-13 | -10.80 |
| 2012-11-12 | -9.45 |
| 2012-11-09 | -8.87 |
| 2012-11-08 | -8.48 |
| 2012-11-07 | -7.71 |
| 2012-11-06 | -9.26 |
| 2012-11-05 | -10.80 |
| 2012-11-02 | -10.80 |
| 2012-11-01 | -11.96 |
| 2012-10-31 | -14.09 |
| 2012-10-30 | -16.61 |
| 2012-10-29 | -14.67 |
| 2012-10-26 | -14.29 |
| 2012-10-25 | -13.32 |
| 2012-10-24 | -14.67 |
| 2012-10-22 | -16.03 |
| 2012-10-19 | -16.22 |
| 2012-10-18 | -14.87 |
| 2012-10-17 | -19.12 |
| 2012-10-16 | -22.03 |
| 2012-10-15 | -22.41 |
| 2012-10-12 | -22.61 |
| 2012-10-11 | -22.61 |
| 2012-10-10 | -22.80 |
| 2012-10-09 | -23.57 |
| 2012-10-08 | -23.57 |
| 2012-10-05 | -22.41 |
| 2012-10-04 | -22.03 |
| 2012-10-03 | -21.83 |
| 2012-09-28 | -22.61 |
| 2012-09-27 | -23.57 |
| 2012-09-26 | -24.35 |
| 2012-09-25 | -23.96 |
| 2012-09-24 | -24.54 |
| 2012-09-21 | -23.57 |
| 2012-09-20 | -24.54 |
| 2012-09-19 | -24.15 |
| 2012-09-18 | -27.64 |
| 2012-09-17 | -29.18 |
| 2012-09-14 | -29.38 |
| 2012-09-13 | -29.96 |
| 2012-09-12 | -29.77 |
| 2012-09-11 | -29.18 |
| 2012-09-10 | -29.38 |
| 2012-09-07 | -29.38 |
| 2012-09-06 | -30.15 |
| 2012-09-05 | -31.51 |
| 2012-09-04 | -31.13 |
| 2012-09-03 | -30.00 |
| 2012-08-31 | -30.00 |
| 2012-08-30 | -30.75 |
| 2012-08-29 | -30.19 |
| 2012-08-28 | -29.44 |
| 2012-08-27 | -29.06 |
| 2012-08-24 | -28.50 |
| 2012-08-23 | -28.12 |
| 2012-08-22 | -28.31 |
| 2012-08-21 | -28.12 |
| 2012-08-20 | -28.50 |
| 2012-08-17 | -30.38 |
| 2012-08-16 | -30.38 |
| 2012-08-15 | -27.74 |
| 2012-08-14 | -29.62 |
| 2012-08-13 | -30.94 |
| 2012-08-10 | -29.44 |
| 2012-08-09 | -29.81 |
| 2012-08-08 | -30.19 |
| 2012-08-07 | -29.81 |
| 2012-08-06 | -30.94 |
| 2012-08-03 | -30.38 |
| 2012-08-02 | -29.81 |
| 2012-08-01 | -30.38 |
| 2012-07-31 | -29.44 |
| 2012-07-30 | -30.38 |
| 2012-07-27 | -30.75 |
| 2012-07-26 | -32.07 |
| 2012-07-25 | -32.26 |
| 2012-07-24 | -30.57 |
| 2012-07-23 | -30.38 |
| 2012-07-20 | -29.44 |
| 2012-07-19 | -30.00 |
| 2012-07-18 | -29.44 |
| 2012-07-17 | -29.25 |
| 2012-07-16 | -29.81 |
| 2012-07-13 | -30.00 |
| 2012-07-12 | -30.38 |
| 2012-07-11 | -29.44 |
| 2012-07-10 | -28.87 |
| 2012-07-09 | -29.25 |
| 2012-07-06 | -27.93 |
| 2012-07-05 | -25.67 |
| 2012-07-04 | -25.30 |
| 2012-07-03 | -26.99 |
| 2012-06-29 | -27.37 |
| 2012-06-28 | -28.31 |
| 2012-06-27 | -27.93 |
| 2012-06-26 | -28.50 |
| 2012-06-25 | -28.68 |
| 2012-06-22 | -27.37 |
| 2012-06-21 | -26.43 |
| 2012-06-20 | -25.67 |
| 2012-06-19 | -25.67 |
| 2012-06-18 | -25.30 |
| 2012-06-15 | -24.54 |
| 2012-06-14 | -24.17 |
| 2012-06-13 | -25.67 |
| 2012-06-12 | -29.06 |
| 2012-06-11 | -28.31 |
| 2012-06-08 | -30.00 |
| 2012-06-07 | -29.62 |
| 2012-06-06 | -29.25 |
| 2012-06-05 | -29.25 |
| 2012-06-04 | -29.44 |
| 2012-06-01 | -29.44 |
| 2012-05-31 | -29.44 |
| 2012-05-30 | -28.70 |
| 2012-05-29 | -28.89 |
| 2012-05-28 | -29.44 |
| 2012-05-25 | -29.44 |
| 2012-05-24 | -29.80 |
| 2012-05-23 | -28.89 |
| 2012-05-22 | -29.62 |
| 2012-05-21 | -32.19 |
| 2012-05-18 | -32.74 |
| 2012-05-17 | -30.35 |
| 2012-05-16 | -30.72 |
| 2012-05-15 | -28.52 |
| 2012-05-14 | -27.97 |
| 2012-05-11 | -27.24 |
| 2012-05-10 | -27.79 |
| 2012-05-09 | -27.42 |
| 2012-05-08 | -27.42 |
| 2012-05-07 | -27.42 |
| 2012-05-04 | -26.87 |
| 2012-05-03 | -26.87 |
| 2012-05-02 | -26.32 |
| 2012-04-30 | -26.32 |
| 2012-04-27 | -26.14 |
| 2012-04-26 | -25.95 |
| 2012-04-25 | -26.69 |
| 2012-04-24 | -27.05 |
| 2012-04-23 | -26.50 |
| 2012-04-20 | -26.14 |
| 2012-04-19 | -26.69 |
| 2012-04-18 | -27.05 |
| 2012-04-17 | -25.40 |
| 2012-04-16 | -25.59 |
| 2012-04-13 | -23.75 |
| 2012-04-12 | -25.04 |
| 2012-04-11 | -26.14 |
| 2012-04-10 | -24.49 |
| 2012-04-05 | -23.21 |
| 2012-04-03 | -21.92 |
| 2012-04-02 | -21.92 |
| 2012-03-30 | -21.56 |
| 2012-03-29 | -21.01 |
| 2012-03-28 | -19.17 |
| 2012-03-27 | -18.99 |
| 2012-03-26 | -19.17 |
| 2012-03-23 | -19.54 |
| 2012-03-22 | -19.17 |
| 2012-03-21 | -19.36 |
| 2012-03-20 | -18.07 |
| 2012-03-19 | -16.06 |
| 2012-03-16 | -15.69 |
| 2012-03-15 | -15.51 |
| 2012-03-14 | -14.77 |
| 2012-03-13 | -13.31 |
| 2012-03-12 | -10.56 |
| 2012-03-09 | -15.87 |
| 2012-03-08 | -19.17 |
| 2012-03-07 | -20.82 |
| 2012-03-06 | -21.92 |
| 2012-03-05 | -19.54 |
| 2012-03-02 | -20.27 |
| 2012-03-01 | -21.74 |
| 2012-02-29 | -21.74 |
| 2012-02-28 | -21.19 |
| 2012-02-27 | -21.37 |
| 2012-02-24 | -20.09 |
| 2012-02-23 | -19.54 |
| 2012-02-22 | -18.26 |
| 2012-02-21 | -20.09 |
| 2012-02-20 | -18.99 |
| 2012-02-17 | -19.36 |
| 2012-02-16 | -21.56 |
| 2012-02-15 | -21.56 |
| 2012-02-14 | -23.94 |
| 2012-02-13 | -23.94 |
| 2012-02-10 | -24.49 |
| 2012-02-09 | -24.30 |
| 2012-02-08 | -26.32 |
| 2012-02-07 | -27.05 |
| 2012-02-06 | -25.22 |
| 2012-02-03 | -25.22 |
| 2012-02-02 | -24.85 |
| 2012-02-01 | -25.59 |
| 2012-01-31 | -25.22 |
| 2012-01-30 | -25.95 |
| 2012-01-27 | -25.22 |
| 2012-01-26 | -25.40 |
| 2012-01-20 | -25.40 |
| 2012-01-19 | -26.69 |
| 2012-01-18 | -26.87 |
| 2012-01-17 | -26.50 |
| 2012-01-16 | -27.05 |
| 2012-01-13 | -27.05 |
| 2012-01-12 | -26.50 |
| 2012-01-11 | -26.50 |
| 2012-01-10 | -26.69 |
| 2012-01-09 | -26.32 |
| 2012-01-06 | -26.69 |
| 2012-01-05 | -26.87 |
| 2012-01-04 | -26.69 |
| 2012-01-03 | -26.69 |
| 2011-12-30 | -25.22 |
| 2011-12-29 | -24.85 |
| 2011-12-28 | -25.40 |
| 2011-12-23 | -23.39 |
| 2011-12-22 | -27.24 |
| 2011-12-21 | -27.24 |
| 2011-12-20 | -27.60 |
| 2011-12-19 | -28.15 |
| 2011-12-16 | -27.60 |
| 2011-12-15 | -27.60 |
| 2011-12-14 | -26.69 |
| 2011-12-13 | -26.69 |
| 2011-12-12 | -26.69 |
| 2011-12-09 | -26.50 |
| 2011-12-08 | -25.04 |
| 2011-12-07 | -25.40 |
| 2011-12-06 | -25.77 |
| 2011-12-05 | -25.77 |
| 2011-12-02 | -25.22 |
| 2011-12-01 | -25.04 |
| 2011-11-30 | -26.69 |
| 2011-11-29 | -25.77 |
| 2011-11-28 | -25.95 |
| 2011-11-25 | -25.77 |
| 2011-11-24 | -25.95 |
| 2011-11-23 | -25.77 |
| 2011-11-22 | -24.85 |
| 2011-11-21 | -25.59 |
| 2011-11-18 | -24.85 |
| 2011-11-17 | -23.39 |
| 2011-11-16 | -21.37 |
| 2011-11-15 | -20.27 |
| 2011-11-14 | -20.09 |
| 2011-11-11 | -22.66 |
| 2011-11-10 | -23.39 |
| 2011-11-09 | -19.36 |
| 2011-11-08 | -19.72 |
| 2011-11-07 | -19.36 |
| 2011-11-04 | -17.16 |
| 2011-11-03 | -18.62 |
| 2011-11-02 | -16.06 |
| 2011-11-01 | -20.09 |
| 2011-10-31 | -15.87 |
| 2011-10-28 | -15.87 |
| 2011-10-27 | -17.16 |
| 2011-10-26 | -20.46 |
| 2011-10-25 | -20.46 |
| 2011-10-24 | -21.01 |
| 2011-10-21 | -24.12 |
| 2011-10-20 | -26.50 |
| 2011-10-19 | -24.30 |
| 2011-10-18 | -24.30 |
| 2011-10-17 | -17.89 |
| 2011-10-14 | -20.46 |
| 2011-10-13 | -16.42 |
| 2011-10-12 | -20.09 |
| 2011-10-11 | -21.92 |
| 2011-10-10 | -25.04 |
| 2011-10-07 | -24.49 |
| 2011-10-06 | -26.32 |
| 2011-10-04 | -29.25 |
| 2011-10-03 | -29.44 |
| 2011-09-30 | -26.69 |
| 2011-09-28 | -26.32 |
| 2011-09-27 | -26.87 |
| 2011-09-26 | -28.52 |
| 2011-09-23 | -25.40 |
| 2011-09-22 | -19.72 |
| 2011-09-21 | -14.41 |
| 2011-09-20 | -14.22 |
| 2011-09-19 | -8.36 |
| 2011-09-16 | -4.33 |
| 2011-09-15 | -8.36 |
| 2011-09-14 | -7.44 |
| 2011-09-12 | -8.70 |
| 2011-09-09 | -5.29 |
| 2011-09-08 | -8.34 |
| 2011-09-07 | -4.75 |
| 2011-09-06 | -5.83 |
| 2011-09-05 | -4.93 |
| 2011-09-02 | -5.65 |
| 2011-09-01 | -1.51 |
| 2011-08-31 | -1.51 |
| 2011-08-30 | -3.49 |
| 2011-08-29 | -5.65 |
| 2011-08-26 | -6.36 |
| 2011-08-25 | -5.83 |
| 2011-08-24 | -7.44 |
| 2011-08-23 | -6.01 |
| 2011-08-22 | -5.83 |
| 2011-08-19 | -4.03 |
| 2011-08-18 | 1.00 |
| 2011-08-17 | 1.00 |
| 2011-08-16 | -4.03 |
| 2011-08-15 | -5.29 |
| 2011-08-12 | -6.54 |
| 2011-08-11 | -4.93 |
| 2011-08-10 | -4.93 |
| 2011-08-09 | -5.29 |
| 2011-08-08 | -3.13 |
| 2011-08-05 | 0.11 |
| 2011-08-04 | 4.24 |
| 2011-08-03 | 3.34 |
| 2011-08-02 | 3.34 |
| 2011-08-01 | 4.60 |
| 2011-07-29 | 2.80 |
| 2011-07-28 | 3.88 |
| 2011-07-27 | 4.78 |
| 2011-07-26 | 7.65 |
| 2011-07-25 | -4.75 |
| 2011-07-22 | -2.77 |
| 2011-07-21 | -2.95 |
| 2011-07-20 | -3.31 |
| 2011-07-19 | -2.59 |
| 2011-07-18 | -2.77 |
| 2011-07-15 | -1.69 |
| 2011-07-14 | -0.25 |
| 2011-07-13 | -1.15 |
| 2011-07-12 | -1.33 |
| 2011-07-11 | 0.29 |
| 2011-07-08 | 1.72 |
| 2011-07-07 | 0.82 |
| 2011-07-06 | 2.62 |
| 2011-07-05 | 7.65 |
| 2011-07-04 | 4.60 |
| 2011-06-30 | 2.44 |
| 2011-06-29 | 0.82 |
| 2011-06-28 | -0.07 |
| 2011-06-27 | 0.82 |
| 2011-06-24 | -0.07 |
| 2011-06-23 | -2.05 |
| 2011-06-22 | -1.87 |
| 2011-06-21 | -2.95 |
| 2011-06-20 | -4.21 |
| 2011-06-17 | -6.90 |
| 2011-06-16 | 5.68 |
| 2011-06-15 | 6.22 |
| 2011-06-14 | 6.58 |
| 2011-06-13 | 6.94 |
| 2011-06-10 | 6.94 |
| 2011-06-09 | 12.51 |
| 2011-06-08 | 15.56 |
| 2011-06-07 | 15.38 |
| 2011-06-03 | 16.46 |
| 2011-06-02 | 17.00 |
| 2011-06-01 | 18.80 |
| 2011-05-31 | 18.98 |
| 2011-05-30 | 17.00 |
| 2011-05-27 | 17.54 |
| 2011-05-26 | 17.18 |
| 2011-05-25 | 16.82 |
| 2011-05-24 | 16.46 |
| 2011-05-23 | 15.38 |
| 2011-05-20 | 18.26 |
| 2011-05-19 | 17.72 |
| 2011-05-18 | 19.16 |
| 2011-05-17 | 14.30 |
| 2011-05-16 | 12.56 |
| 2011-05-13 | 13.95 |
| 2011-05-12 | 15.70 |
| 2011-05-11 | 17.62 |
| 2011-05-09 | 17.80 |
| 2011-05-06 | 19.02 |
| 2011-05-05 | 19.37 |
| 2011-05-04 | 18.85 |
| 2011-05-03 | 15.88 |
| 2011-04-29 | 14.48 |
| 2011-04-28 | 15.35 |
| 2011-04-27 | 14.48 |
| 2011-04-26 | 15.35 |
| 2011-04-21 | 15.35 |
| 2011-04-20 | 16.05 |
| 2011-04-19 | 15.35 |
| 2011-04-18 | 15.00 |
| 2011-04-15 | 16.93 |
| 2011-04-14 | 19.55 |
| 2011-04-13 | 16.23 |
| 2011-04-12 | 9.41 |
| 2011-04-11 | 10.11 |
| 2011-04-08 | 11.51 |
| 2011-04-07 | 9.58 |
| 2011-04-06 | 10.11 |
| 2011-04-04 | 9.06 |
| 2011-04-01 | 7.31 |
| 2011-03-31 | 9.76 |
| 2011-03-30 | 2.77 |
| 2011-03-29 | -1.78 |
| 2011-03-28 | -2.82 |
| 2011-03-25 | -1.25 |
| 2011-03-24 | 0.32 |
| 2011-03-23 | -2.30 |
| 2011-03-22 | -1.78 |
| 2011-03-21 | -2.82 |
| 2011-03-18 | -3.00 |
| 2011-03-17 | -5.10 |
| 2011-03-16 | -1.25 |
| 2011-03-15 | -2.30 |
| 2011-03-14 | -0.38 |
| 2011-03-11 | -0.20 |
| 2011-03-10 | -1.25 |
| 2011-03-09 | -0.03 |
| 2011-03-08 | -0.38 |
| 2011-03-07 | 1.37 |
| 2011-03-04 | 1.02 |
| 2011-03-03 | -2.30 |
| 2011-03-02 | -4.40 |
| 2011-03-01 | -4.05 |
| 2011-02-28 | -4.22 |
| 2011-02-25 | -5.62 |
| 2011-02-24 | -3.87 |
| 2011-02-23 | -2.82 |
| 2011-02-22 | -2.47 |
| 2011-02-21 | -0.55 |
| 2011-02-18 | -0.55 |
| 2011-02-17 | -2.13 |
| 2011-02-16 | -2.30 |
| 2011-02-15 | -1.08 |
| 2011-02-14 | 1.37 |
| 2011-02-11 | -0.55 |
| 2011-02-10 | -3.00 |
| 2011-02-09 | 0.67 |
| 2011-02-08 | 1.37 |
| 2011-02-07 | 1.54 |
| 2011-02-02 | 1.72 |
| 2011-02-01 | 2.59 |
| 2011-01-31 | 1.37 |
| 2011-01-28 | 1.72 |
| 2011-01-27 | 1.37 |
| 2011-01-26 | 2.07 |
| 2011-01-25 | 2.07 |
| 2011-01-24 | 2.77 |
| 2011-01-21 | 4.17 |
| 2011-01-20 | 4.87 |
| 2011-01-19 | 5.04 |
| 2011-01-18 | 4.69 |
| 2011-01-17 | 2.42 |
| 2011-01-14 | 2.94 |
| 2011-01-13 | 2.77 |
| 2011-01-12 | 3.82 |
| 2011-01-11 | 2.24 |
| 2011-01-10 | 2.24 |
| 2011-01-07 | 3.12 |
| 2011-01-06 | 3.12 |
| 2011-01-05 | 1.54 |
| 2011-01-04 | 1.02 |
| 2011-01-03 | -1.08 |
| 2010-12-31 | -1.60 |
| 2010-12-30 | -1.78 |
| 2010-12-29 | -3.17 |
| 2010-12-28 | -2.13 |
| 2010-12-24 | -0.90 |
| 2010-12-23 | -0.90 |
| 2010-12-22 | -1.25 |
| 2010-12-21 | -1.78 |
| 2010-12-20 | -3.35 |
| 2010-12-17 | -0.73 |
| 2010-12-16 | -2.13 |
| 2010-12-15 | -2.82 |
| 2010-12-14 | -2.65 |
| 2010-12-13 | -3.35 |
| 2010-12-10 | -4.05 |
| 2010-12-09 | -4.05 |
| 2010-12-08 | -1.43 |
| 2010-12-07 | -1.43 |
| 2010-12-06 | -1.60 |
| 2010-12-03 | -1.43 |
| 2010-12-02 | 0.85 |
| 2010-12-01 | -2.13 |
| 2010-11-30 | -2.13 |
| 2010-11-29 | -0.73 |
| 2010-11-26 | -1.25 |
| 2010-11-25 | -0.38 |
| 2010-11-24 | -2.47 |
| 2010-11-23 | -0.73 |
| 2010-11-22 | 0.32 |
| 2010-11-19 | 0.50 |
| 2010-11-18 | -0.38 |
| 2010-11-17 | -1.43 |
| 2010-11-16 | 0.32 |
| 2010-11-15 | 2.42 |
| 2010-11-12 | 3.29 |
| 2010-11-11 | 6.26 |
| 2010-11-10 | 6.26 |
| 2010-11-09 | 6.61 |
| 2010-11-08 | 8.36 |
| 2010-11-05 | 8.54 |
| 2010-11-04 | 7.66 |
| 2010-11-03 | 5.74 |
| 2010-11-02 | 4.17 |
| 2010-11-01 | 3.82 |
| 2010-10-29 | 2.24 |
| 2010-10-28 | 2.07 |
| 2010-10-27 | 2.77 |
| 2010-10-26 | 4.87 |
| 2010-10-25 | 4.69 |
| 2010-10-22 | 5.39 |
| 2010-10-21 | 5.39 |
| 2010-10-20 | 3.99 |
| 2010-10-19 | 5.74 |
| 2010-10-18 | 1.54 |
| 2010-10-15 | 2.07 |
| 2010-10-14 | 1.20 |
| 2010-10-13 | -2.65 |
| 2010-10-12 | -4.57 |
| 2010-10-11 | -1.95 |
| 2010-10-08 | 0.32 |
| 2010-10-07 | 0.50 |
| 2010-10-06 | 0.50 |
| 2010-10-05 | -0.03 |
| 2010-10-04 | 1.20 |
| 2010-09-30 | 0.32 |
| 2010-09-29 | -8.07 |
| 2010-09-28 | -8.77 |
| 2010-09-27 | -7.72 |
| 2010-09-24 | -8.77 |
| 2010-09-22 | -9.12 |
| 2010-09-21 | -9.64 |
| 2010-09-20 | -8.77 |
| 2010-09-17 | -9.12 |
| 2010-09-16 | -9.82 |
| 2010-09-15 | -9.47 |
| 2010-09-14 | -9.82 |
| 2010-09-13 | -10.51 |
| 2010-09-10 | -10.69 |
| 2010-09-09 | -10.18 |
| 2010-09-08 | -11.38 |
| 2010-09-07 | -9.66 |
| 2010-09-06 | -8.46 |
| 2010-09-03 | -11.72 |
| 2010-09-02 | -12.06 |
| 2010-09-01 | -12.92 |
| 2010-08-31 | -12.92 |
| 2010-08-30 | -11.38 |
| 2010-08-27 | -12.23 |
| 2010-08-26 | -10.86 |
| 2010-08-25 | -11.55 |
| 2010-08-24 | -10.00 |
| 2010-08-23 | -8.12 |
| 2010-08-20 | -7.43 |
| 2010-08-19 | -6.92 |
| 2010-08-18 | -8.46 |
| 2010-08-17 | -8.63 |
| 2010-08-16 | -7.95 |
| 2010-08-13 | -7.09 |
| 2010-08-12 | -8.98 |
| 2010-08-11 | -8.29 |
| 2010-08-10 | -5.89 |
| 2010-08-09 | -5.55 |
| 2010-08-06 | -6.75 |
| 2010-08-05 | -5.38 |
| 2010-08-04 | -2.63 |
| 2010-08-03 | -2.80 |
| 2010-08-02 | -10.69 |
| 2010-07-30 | -13.60 |
| 2010-07-29 | -13.60 |
| 2010-07-28 | -12.06 |
| 2010-07-27 | -13.43 |
| 2010-07-26 | -13.09 |
| 2010-07-23 | -12.06 |
| 2010-07-22 | -13.60 |
| 2010-07-21 | -14.97 |
| 2010-07-20 | -15.83 |
| 2010-07-19 | -17.03 |
| 2010-07-16 | -16.86 |
| 2010-07-15 | -15.32 |
| 2010-07-14 | -15.15 |
| 2010-07-13 | -15.49 |
| 2010-07-12 | -16.00 |
| 2010-07-09 | -16.35 |
| 2010-07-08 | -18.57 |
| 2010-07-07 | -20.29 |
| 2010-07-06 | -20.29 |
| 2010-07-05 | -20.80 |
| 2010-07-02 | -21.15 |
| 2010-06-30 | -19.09 |
| 2010-06-29 | -18.92 |
| 2010-06-28 | -17.20 |
| 2010-06-25 | -17.37 |
| 2010-06-24 | -16.17 |
| 2010-06-23 | -16.86 |
| 2010-06-22 | -16.69 |
| 2010-06-21 | -15.83 |
| 2010-06-18 | -14.29 |
| 2010-06-17 | -18.57 |
| 2010-06-15 | -16.69 |
| 2010-06-14 | -16.00 |
| 2010-06-11 | -17.03 |
| 2010-06-10 | -21.15 |
| 2010-06-09 | -31.24 |
| 2010-06-08 | -32.84 |
| 2010-06-07 | -34.32 |
| 2010-06-04 | -33.29 |
| 2010-06-03 | -31.70 |
| 2010-06-02 | -31.58 |
| 2010-06-01 | -31.01 |
| 2010-05-31 | -29.08 |
| 2010-05-28 | -32.61 |
| 2010-05-27 | -35.23 |
| 2010-05-26 | -36.48 |
| 2010-05-25 | -31.13 |
| 2010-05-24 | -27.71 |
| 2010-05-20 | -27.60 |
| 2010-05-19 | -24.41 |
| 2010-05-18 | -22.82 |
| 2010-05-17 | -21.45 |
| 2010-05-14 | -19.18 |
| 2010-05-13 | -18.38 |
| 2010-05-12 | -19.18 |
| 2010-05-11 | -18.04 |
| 2010-05-10 | -15.76 |
| 2010-05-07 | -17.01 |
| 2010-05-06 | -12.12 |
| 2010-05-05 | -12.46 |
| 2010-05-04 | -11.66 |
| 2010-05-03 | -8.82 |
| 2010-04-30 | -8.93 |
| 2010-04-29 | -9.50 |
| 2010-04-28 | -7.45 |
| 2010-04-27 | -7.22 |
| 2010-04-26 | -18.49 |
| 2010-04-23 | -24.87 |
| 2010-04-22 | -24.87 |
| 2010-04-21 | -24.87 |
| 2010-04-20 | -24.87 |
| 2010-04-19 | -24.87 |
| 2010-04-16 | -24.87 |
| 2010-04-15 | -25.09 |
| 2010-04-14 | -24.41 |
| 2010-04-13 | -24.75 |
| 2010-04-12 | -24.87 |
| 2010-04-09 | -27.14 |
| 2010-04-08 | -27.37 |
| 2010-04-07 | -28.85 |
| 2010-04-01 | -29.65 |
| 2010-03-31 | -30.10 |
| 2010-03-30 | -30.33 |
| 2010-03-29 | -30.45 |
| 2010-03-26 | -30.45 |
| 2010-03-25 | -29.19 |
| 2010-03-24 | -30.56 |
| 2010-03-23 | -30.33 |
| 2010-03-22 | -30.90 |
| 2010-03-19 | -31.81 |
| 2010-03-18 | -30.79 |
| 2010-03-17 | -29.08 |
| 2010-03-16 | -29.19 |
| 2010-03-15 | -29.53 |
| 2010-03-12 | -31.01 |
| 2010-03-11 | -31.01 |
| 2010-03-10 | -31.24 |
| 2010-03-09 | -31.70 |
| 2010-03-08 | -31.01 |
| 2010-03-05 | -31.13 |
| 2010-03-04 | -31.70 |
| 2010-03-03 | -30.79 |
| 2010-03-02 | -28.40 |
| 2010-03-01 | -27.14 |
| 2010-02-26 | -27.14 |
| 2010-02-25 | -27.14 |
| 2010-02-24 | -26.01 |
| 2010-02-23 | -25.44 |
| 2010-02-22 | -24.87 |
| 2010-02-19 | -25.55 |
| 2010-02-18 | -23.73 |
| 2010-02-17 | -23.61 |
| 2010-02-12 | -23.16 |
| 2010-02-11 | -24.87 |
| 2010-02-10 | -25.32 |
| 2010-02-09 | -31.01 |
| 2010-02-08 | -28.97 |
| 2010-02-05 | -30.56 |
| 2010-02-04 | -28.17 |
| 2010-02-03 | -28.28 |
| 2010-02-02 | -28.28 |
| 2010-02-01 | -31.36 |
| 2010-01-29 | -31.47 |
| 2010-01-28 | -29.65 |
| 2010-01-27 | -29.99 |
| 2010-01-26 | -28.51 |
| 2010-01-25 | -25.32 |
| 2010-01-22 | -25.21 |
| 2010-01-21 | -23.73 |
| 2010-01-20 | -21.34 |
| 2010-01-19 | -20.20 |
| 2010-01-18 | -20.77 |
| 2010-01-15 | -25.09 |
| 2010-01-14 | -29.42 |
| 2010-01-13 | -29.88 |
| 2010-01-12 | -29.08 |
| 2010-01-11 | -28.51 |
| 2010-01-08 | -30.33 |
| 2010-01-07 | -29.42 |
| 2010-01-06 | -28.85 |
| 2010-01-05 | -29.65 |
| 2010-01-04 | -31.70 |
| 2009-12-31 | -32.84 |
| 2009-12-30 | -31.70 |
| 2009-12-29 | -32.84 |
| 2009-12-28 | -32.84 |
| 2009-12-24 | -32.84 |
| 2009-12-23 | -32.84 |
| 2009-12-22 | -32.84 |
| 2009-12-21 | -33.06 |
| 2009-12-18 | -31.70 |
| 2009-12-17 | -31.81 |
| 2009-12-16 | -30.56 |
| 2009-12-15 | -32.27 |
| 2009-12-14 | -32.04 |
| 2009-12-11 | -30.56 |
| 2009-12-10 | -31.13 |
| 2009-12-09 | -33.29 |
| 2009-12-08 | -33.06 |
| 2009-12-07 | -31.70 |
| 2009-12-04 | -31.13 |
| 2009-12-03 | -31.01 |
| 2009-12-02 | -30.56 |
| 2009-12-01 | -29.42 |
| 2009-11-30 | -31.58 |
| 2009-11-27 | -31.81 |
| 2009-11-26 | -31.13 |
| 2009-11-25 | -30.22 |
| 2009-11-24 | -31.13 |
| 2009-11-23 | -31.13 |
| 2009-11-20 | -31.13 |
| 2009-11-19 | -29.19 |
| 2009-11-18 | -27.71 |
| 2009-11-17 | -26.92 |
| 2009-11-16 | -26.80 |
| 2009-11-13 | -31.13 |
| 2009-11-12 | -32.27 |
| 2009-11-11 | -31.58 |
| 2009-11-10 | -31.01 |
| 2009-11-09 | -30.79 |
| 2009-11-06 | -33.29 |
| 2009-11-05 | -31.58 |
| 2009-11-04 | -30.10 |
| 2009-11-03 | -30.56 |
| 2009-11-02 | -30.22 |
| 2009-10-30 | -31.13 |
| 2009-10-29 | -33.75 |
| 2009-10-28 | -32.72 |
| 2009-10-27 | -31.58 |
| 2009-10-23 | -30.67 |
| 2009-10-22 | -29.42 |
| 2009-10-21 | -29.53 |
| 2009-10-20 | -30.56 |
| 2009-10-19 | -32.84 |
| 2009-10-16 | -32.27 |
| 2009-10-15 | -32.04 |
| 2009-10-14 | -33.97 |
| 2009-10-13 | -35.34 |
| 2009-10-12 | -34.66 |
| 2009-10-09 | -34.20 |
| 2009-10-08 | -32.61 |
| 2009-10-07 | -33.63 |
| 2009-10-06 | -34.88 |
| 2009-10-05 | -35.11 |
| 2009-10-02 | -35.57 |
| 2009-09-30 | -33.29 |
| 2009-09-29 | -30.33 |
| 2009-09-28 | -31.58 |
| 2009-09-25 | -29.19 |
| 2009-09-24 | -31.81 |
| 2009-09-23 | -28.40 |
| 2009-09-22 | -28.28 |
| 2009-09-21 | -28.28 |
| 2009-09-18 | -26.69 |
| 2009-09-17 | -28.94 |
| 2009-09-16 | -31.76 |
| 2009-09-15 | -31.65 |
| 2009-09-14 | -30.52 |
| 2009-09-11 | -29.40 |
| 2009-09-10 | -28.94 |
| 2009-09-09 | -28.94 |
| 2009-09-08 | -28.94 |
| 2009-09-07 | -29.06 |
| 2009-09-04 | -28.83 |
| 2009-09-03 | -30.30 |
| 2009-09-02 | -29.85 |
| 2009-09-01 | -27.48 |
| 2009-08-31 | -24.66 |
| 2009-08-28 | -23.87 |
| 2009-08-27 | -26.80 |
| 2009-08-26 | -26.12 |
| 2009-08-25 | -28.61 |
| 2009-08-24 | -30.64 |
| 2009-08-21 | -31.20 |
| 2009-08-20 | -30.64 |
| 2009-08-19 | -30.64 |
| 2009-08-18 | -30.64 |
| 2009-08-17 | -32.33 |
| 2009-08-14 | -28.49 |
| 2009-08-13 | -30.64 |
| 2009-08-12 | -32.33 |
| 2009-08-11 | -31.43 |
| 2009-08-10 | -29.73 |
| 2009-08-07 | -30.64 |
| 2009-08-06 | -30.18 |
| 2009-08-05 | -29.51 |
| 2009-08-04 | -30.52 |
| 2009-08-03 | -30.52 |
| 2009-07-31 | -31.20 |
| 2009-07-30 | -31.43 |
| 2009-07-29 | -31.20 |
| 2009-07-28 | -29.73 |
| 2009-07-27 | -34.58 |
| 2009-07-24 | -38.53 |
| 2009-07-23 | -38.87 |
| 2009-07-22 | -38.64 |
| 2009-07-21 | -39.55 |
| 2009-07-20 | -42.25 |
| 2009-07-17 | -43.72 |
| 2009-07-16 | -44.40 |
| 2009-07-15 | -44.17 |
| 2009-07-14 | -44.73 |
| 2009-07-13 | -45.64 |
| 2009-07-10 | -44.06 |
| 2009-07-09 | -44.62 |
| 2009-07-08 | -44.28 |
| 2009-07-07 | -43.04 |
| 2009-07-06 | -44.96 |
| 2009-07-03 | -43.61 |
| 2009-07-02 | -43.72 |
| 2009-06-30 | -44.40 |
| 2009-06-29 | -43.38 |
| 2009-06-26 | -43.04 |
| 2009-06-25 | -41.69 |
| 2009-06-24 | -43.27 |
| 2009-06-23 | -43.61 |
| 2009-06-22 | -43.04 |
| 2009-06-19 | -43.61 |
| 2009-06-18 | -43.16 |
| 2009-06-17 | -43.16 |
| 2009-06-16 | -42.03 |
| 2009-06-15 | -41.35 |
| 2009-06-12 | -43.72 |
| 2009-06-11 | -42.48 |
| 2009-06-10 | -44.06 |
| 2009-06-09 | -43.83 |
| 2009-06-08 | -44.17 |
| 2009-06-05 | -42.93 |
| 2009-06-04 | -42.70 |
| 2009-06-03 | -42.03 |
| 2009-06-02 | -42.14 |
| 2009-06-01 | -41.13 |
| 2009-05-29 | -41.69 |
| 2009-05-27 | -41.58 |
| 2009-05-26 | -41.36 |
| 2009-05-25 | -42.25 |
| 2009-05-22 | -42.48 |
| 2009-05-21 | -42.25 |
| 2009-05-20 | -42.48 |
| 2009-05-19 | -42.14 |
| 2009-05-18 | -43.03 |
| 2009-05-15 | -43.93 |
| 2009-05-14 | -46.27 |
| 2009-05-13 | -44.26 |
| 2009-05-12 | -44.15 |
| 2009-05-11 | -44.04 |
| 2009-05-08 | -47.84 |
| 2009-05-07 | -48.17 |
| 2009-05-06 | -48.28 |
| 2009-05-05 | -49.51 |
| 2009-05-04 | -50.41 |
| 2009-04-30 | -51.75 |
| 2009-04-29 | -51.97 |
| 2009-04-28 | -51.86 |
| 2009-04-27 | -50.85 |
| 2009-04-24 | -49.74 |
| 2009-04-23 | -50.18 |
| 2009-04-22 | -49.74 |
| 2009-04-21 | -49.85 |
| 2009-04-20 | -49.74 |
| 2009-04-17 | -49.85 |
| 2009-04-16 | -51.41 |
| 2009-04-15 | -51.08 |
| 2009-04-14 | -51.19 |
| 2009-04-09 | -51.97 |
| 2009-04-08 | -52.75 |
| 2009-04-07 | -50.74 |
| 2009-04-06 | -49.96 |
| 2009-04-03 | -50.85 |
| 2009-04-02 | -47.50 |
| 2009-04-01 | -47.50 |
| 2009-03-31 | -50.63 |
| 2009-03-30 | -52.19 |
| 2009-03-27 | -50.85 |
| 2009-03-26 | -50.07 |
| 2009-03-25 | -49.51 |
| 2009-03-24 | -48.28 |
| 2009-03-23 | -49.18 |
| 2009-03-20 | -49.96 |
| 2009-03-19 | -49.74 |
| 2009-03-18 | -48.28 |
| 2009-03-17 | -48.62 |
| 2009-03-16 | -50.29 |
| 2009-03-13 | -52.97 |
| 2009-03-12 | -50.52 |
| 2009-03-11 | -47.73 |
| 2009-03-10 | -49.96 |
| 2009-03-09 | -46.83 |
| 2009-03-06 | -47.39 |
| 2009-03-05 | -47.73 |
| 2009-03-04 | -47.84 |
| 2009-03-03 | -48.62 |
| 2009-03-02 | -47.73 |
| 2009-02-27 | -47.17 |
| 2009-02-26 | -46.94 |
| 2009-02-25 | -47.61 |
| 2009-02-24 | -49.96 |
| 2009-02-23 | -49.85 |
| 2009-02-20 | -48.17 |
| 2009-02-19 | -48.40 |
| 2009-02-18 | -47.50 |
| 2009-02-17 | -48.51 |
| 2009-02-16 | -47.73 |
| 2009-02-13 | -48.62 |
| 2009-02-12 | -51.30 |
| 2009-02-11 | -50.29 |
| 2009-02-10 | -48.40 |
| 2009-02-09 | -48.62 |
| 2009-02-06 | -46.38 |
| 2009-02-05 | -48.40 |
| 2009-02-04 | -48.51 |
| 2009-02-03 | -48.40 |
| 2009-02-02 | -48.62 |
| 2009-01-30 | -47.50 |
| 2009-01-29 | -47.50 |
| 2009-01-23 | -49.74 |
| 2009-01-22 | -48.84 |
| 2009-01-21 | -52.19 |
| 2009-01-20 | -53.09 |
| 2009-01-19 | -49.51 |
| 2009-01-16 | -49.18 |
| 2009-01-15 | -48.06 |
| 2009-01-14 | -49.96 |
| 2009-01-13 | -53.09 |
| 2009-01-12 | -54.20 |
| 2009-01-09 | -54.87 |
| 2009-01-08 | -56.44 |
| 2009-01-07 | -54.43 |
| 2009-01-06 | -55.66 |
| 2009-01-05 | -55.77 |
| 2009-01-02 | -55.21 |
| 2008-12-31 | -56.66 |
| 2008-12-30 | -55.88 |
| 2008-12-29 | -59.79 |
| 2008-12-24 | -66.27 |
| 2008-12-23 | -67.05 |
| 2008-12-22 | -67.05 |
| 2008-12-19 | -67.61 |
| 2008-12-18 | -67.27 |
| 2008-12-17 | -68.72 |
| 2008-12-16 | -68.05 |
| 2008-12-15 | -69.06 |
| 2008-12-12 | -69.06 |
| 2008-12-11 | -69.84 |
| 2008-12-10 | -70.40 |
| 2008-12-09 | -70.74 |
| 2008-12-08 | -70.18 |
| 2008-12-05 | -70.85 |
| 2008-12-04 | -70.40 |
| 2008-12-03 | -70.40 |
| 2008-12-02 | -70.96 |
| 2008-12-01 | -68.95 |
| 2008-11-28 | -65.37 |
| 2008-11-27 | -72.30 |
| 2008-11-26 | -77.77 |
| 2008-11-25 | -78.33 |
| 2008-11-24 | -77.88 |
| 2008-11-21 | -78.22 |
| 2008-11-20 | -77.44 |
| 2008-11-19 | -75.98 |
| 2008-11-18 | -75.43 |
| 2008-11-17 | -73.19 |
| 2008-11-14 | -72.08 |
| 2008-11-13 | -72.63 |
| 2008-11-12 | -71.18 |
| 2008-11-11 | -70.74 |
| 2008-11-10 | -68.17 |
| 2008-11-07 | -67.61 |
| 2008-11-06 | -67.61 |
| 2008-11-05 | -66.49 |
| 2008-11-04 | -66.16 |
| 2008-11-03 | -66.71 |
| 2008-10-31 | -63.70 |
| 2008-10-30 | -66.83 |
| 2008-10-29 | -67.83 |
| 2008-10-28 | -67.83 |
| 2008-10-27 | -68.28 |
| 2008-10-24 | -67.61 |
| 2008-10-23 | -66.16 |
| 2008-10-22 | -65.60 |
| 2008-10-21 | -67.05 |
| 2008-10-20 | -66.49 |
| 2008-10-17 | -67.27 |
| 2008-10-16 | -67.38 |
| 2008-10-15 | -67.05 |
| 2008-10-14 | -63.81 |
| 2008-10-13 | -67.61 |
| 2008-10-10 | -70.18 |
| 2008-10-09 | -65.93 |
| 2008-10-08 | -65.26 |
| 2008-10-06 | -60.01 |
| 2008-10-03 | -59.79 |
| 2008-10-02 | -59.79 |
| 2008-09-30 | -61.46 |
| 2008-09-29 | -59.81 |
| 2008-09-26 | -58.05 |
| 2008-09-25 | -58.60 |
| 2008-09-24 | -56.84 |
| 2008-09-23 | -55.96 |
| 2008-09-22 | -51.55 |
| 2008-09-19 | -54.20 |
| 2008-09-18 | -60.91 |
| 2008-09-17 | -56.07 |
| 2008-09-16 | -55.96 |
| 2008-09-12 | -48.36 |
| 2008-09-11 | -50.45 |
| 2008-09-10 | -44.84 |
| 2008-09-09 | -44.62 |
| 2008-09-08 | -44.62 |
| 2008-09-05 | -45.94 |
| 2008-09-04 | -42.75 |
| 2008-09-03 | -39.44 |
| 2008-09-02 | -36.91 |
| 2008-09-01 | -36.36 |
| 2008-08-29 | -34.93 |
| 2008-08-28 | -35.92 |
| 2008-08-27 | -36.69 |
| 2008-08-26 | -35.26 |
| 2008-08-25 | -35.04 |
| 2008-08-21 | -35.81 |
| 2008-08-20 | -35.81 |
| 2008-08-19 | -37.02 |
| 2008-08-18 | -38.12 |
| 2008-08-15 | -38.56 |
| 2008-08-14 | -36.69 |
| 2008-08-13 | -38.56 |
| 2008-08-12 | -38.01 |
| 2008-08-11 | -38.89 |
| 2008-08-08 | -33.39 |
| 2008-08-07 | -31.96 |
| 2008-08-05 | -32.73 |
| 2008-08-04 | -30.75 |
| 2008-08-01 | -29.09 |
| 2008-07-31 | -28.21 |
| 2008-07-30 | -28.43 |
| 2008-07-29 | -28.43 |
| 2008-07-28 | -27.99 |
| 2008-07-25 | -27.33 |
| 2008-07-24 | -25.90 |
| 2008-07-23 | -27.11 |
| 2008-07-22 | -32.29 |
| 2008-07-21 | -32.84 |
| 2008-07-18 | -32.84 |
| 2008-07-17 | -32.29 |
| 2008-07-16 | -33.39 |
| 2008-07-15 | -31.85 |
| 2008-07-14 | -30.64 |
| 2008-07-11 | -30.75 |
| 2008-07-10 | -30.97 |
| 2008-07-09 | -30.19 |
| 2008-07-08 | -31.74 |
| 2008-07-07 | -31.74 |
| 2008-07-04 | -31.85 |
| 2008-07-03 | -33.17 |
| 2008-07-02 | -31.19 |
| 2008-06-30 | -29.64 |
| 2008-06-27 | -30.75 |
| 2008-06-26 | -30.53 |
| 2008-06-25 | -30.31 |
| 2008-06-24 | -30.64 |
| 2008-06-23 | -30.64 |
| 2008-06-20 | -29.97 |
| 2008-06-19 | -29.31 |
| 2008-06-18 | -29.53 |
| 2008-06-17 | -28.87 |
| 2008-06-16 | -28.65 |
| 2008-06-13 | -30.75 |
| 2008-06-12 | -31.74 |
| 2008-06-11 | -31.08 |
| 2008-06-10 | -28.43 |
| 2008-06-06 | -24.03 |
| 2008-06-05 | -25.13 |
| 2008-06-04 | -24.25 |
| 2008-06-03 | -23.70 |
| 2008-06-02 | -23.37 |
| 2008-05-30 | -23.37 |
| 2008-05-29 | -22.49 |
| 2008-05-28 | -21.28 |
| 2008-05-27 | -22.45 |
| 2008-05-26 | -22.55 |
| 2008-05-23 | -21.91 |
| 2008-05-22 | -21.28 |
| 2008-05-21 | -21.81 |
| 2008-05-20 | -21.17 |
| 2008-05-19 | -20.32 |
| 2008-05-16 | -21.81 |
| 2008-05-15 | -21.70 |
| 2008-05-14 | -22.55 |
| 2008-05-13 | -22.55 |
| 2008-05-09 | -22.55 |
| 2008-05-08 | -22.55 |
| 2008-05-07 | -22.55 |
| 2008-05-06 | -18.62 |
| 2008-05-05 | -19.57 |
| 2008-05-02 | -18.51 |
| 2008-04-30 | -20.74 |
| 2008-04-29 | -20.53 |
| 2008-04-28 | -19.26 |
| 2008-04-25 | -20.96 |
| 2008-04-24 | -21.38 |
| 2008-04-23 | -22.87 |
| 2008-04-22 | -22.87 |
| 2008-04-21 | -23.19 |
| 2008-04-18 | -23.19 |
| 2008-04-17 | -22.77 |
| 2008-04-16 | -23.30 |
| 2008-04-15 | -22.34 |
| 2008-04-14 | -22.13 |
| 2008-04-11 | -19.89 |
| 2008-04-10 | -18.62 |
| 2008-04-09 | -19.57 |
| 2008-04-08 | -20.21 |
| 2008-04-07 | -18.09 |
| 2008-04-03 | -20.85 |
| 2008-04-02 | -20.43 |
| 2008-04-01 | -22.13 |
| 2008-03-31 | -21.49 |
| 2008-03-28 | -19.36 |
| 2008-03-27 | -22.66 |
| 2008-03-26 | -23.40 |
| 2008-03-25 | -25.53 |
| 2008-03-20 | -30.21 |
| 2008-03-19 | -29.47 |
| 2008-03-18 | -31.49 |
| 2008-03-17 | -32.98 |
| 2008-03-14 | -29.68 |
| 2008-03-13 | -29.04 |
| 2008-03-12 | -25.53 |
| 2008-03-11 | -26.70 |
| 2008-03-10 | -25.53 |
| 2008-03-07 | -21.60 |
| 2008-03-06 | -24.68 |
| 2008-03-05 | -23.94 |
| 2008-03-04 | -23.40 |
| 2008-03-03 | -23.09 |
| 2008-02-29 | -19.26 |
| 2008-02-28 | -22.34 |
| 2008-02-27 | -24.04 |
| 2008-02-26 | -25.11 |
| 2008-02-25 | -24.57 |
| 2008-02-22 | -20.21 |
| 2008-02-21 | -23.51 |
| 2008-02-20 | -20.32 |
| 2008-02-19 | -18.83 |
| 2008-02-18 | -18.30 |
| 2008-02-15 | -16.81 |
| 2008-02-14 | -16.70 |
| 2008-02-13 | -16.06 |
| 2008-02-12 | -14.89 |
| 2008-02-11 | -15.43 |
| 2008-02-06 | -10.74 |
| 2008-02-05 | -12.34 |
| 2008-02-04 | -11.70 |
| 2008-02-01 | -18.19 |
| 2008-01-31 | -18.19 |
| 2008-01-30 | -17.23 |
| 2008-01-29 | -18.09 |
| 2008-01-28 | -15.96 |
| 2008-01-25 | -10.96 |
| 2008-01-24 | -8.83 |
| 2008-01-23 | -18.62 |
| 2008-01-22 | -20.43 |
| 2008-01-21 | -11.70 |
| 2008-01-18 | -6.38 |
| 2008-01-17 | -10.74 |
| 2008-01-16 | -10.64 |
| 2008-01-15 | -5.53 |
| 2008-01-14 | -3.09 |
| 2008-01-11 | 0.11 |
| 2008-01-10 | 1.06 |
| 2008-01-09 | 1.60 |
| 2008-01-08 | 4.36 |
| 2008-01-07 | 5.43 |
| 2008-01-04 | 7.23 |
| 2008-01-03 | 8.30 |
| 2008-01-02 | 9.15 |
| 2007-12-31 | 11.28 |
| 2007-12-28 | 6.81 |
| 2007-12-27 | 7.45 |
| 2007-12-24 | 2.13 |
| 2007-12-21 | 3.40 |
| 2007-12-20 | 1.38 |
| 2007-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy