Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01829  2012-12-21  2021-07-29  2021-08-06
Stock 1: 1829 China Machinery Engineering Corporation: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-12-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1829
%
2021-08-05 142.11
2021-08-04 142.11
2021-08-03 142.11
2021-08-02 142.11
2021-07-30 142.11
2021-07-29 142.11
2021-07-28 140.79
2021-07-27 140.13
2021-07-26 139.47
2021-07-23 140.13
2021-07-22 140.13
2021-07-21 138.82
2021-07-20 139.47
2021-07-19 138.82
2021-07-16 139.47
2021-07-15 139.47
2021-07-14 139.47
2021-07-13 140.13
2021-07-12 140.13
2021-07-09 140.13
2021-07-08 140.13
2021-07-07 140.13
2021-07-06 139.47
2021-07-05 136.84
2021-07-02 136.84
2021-06-30 136.84
2021-06-29 136.18
2021-06-28 136.18
2021-06-25 135.53
2021-06-24 134.87
2021-06-23 135.53
2021-06-22 134.21
2021-06-21 135.53
2021-06-18 135.53
2021-06-17 137.50
2021-06-16 137.50
2021-06-15 138.82
2021-06-11 137.50
2021-06-10 137.50
2021-06-09 137.50
2021-06-08 137.50
2021-06-07 137.50
2021-06-04 138.16
2021-06-03 127.63
2021-06-02 128.29
2021-06-01 128.29
2021-05-31 128.29
2021-05-28 128.29
2021-05-27 138.16
2021-05-26 128.29
2021-05-25 128.29
2021-05-24 128.29
2021-05-21 128.29
2021-05-20 127.63
2021-05-18 128.95
2021-05-17 127.63
2021-05-14 127.63
2021-05-13 127.63
2021-05-12 128.29
2021-05-11 128.29
2021-05-10 128.29
2021-05-07 128.95
2021-05-06 128.29
2021-05-05 129.61
2021-05-04 129.61
2021-05-03 128.95
2021-04-30 128.95
2021-04-29 128.95
2021-04-28 128.95
2021-04-27 128.95
2021-04-26 128.95
2021-04-23 128.95
2021-04-22 128.95
2021-04-21 128.95
2021-04-20 128.29
2021-04-19 128.29
2021-04-16 128.95
2021-04-15 128.29
2021-04-14 128.95
2021-04-13 128.95
2021-04-12 128.29
2021-04-09 129.61
2021-04-08 130.26
2021-04-07 130.26
2021-04-01 130.92
2021-03-31 128.29
2021-03-30 128.29
2021-03-29 127.63
2021-03-26 129.61
2021-03-25 130.26
2021-03-24 129.61
2021-03-23 130.26
2021-03-22 130.26
2021-03-19 128.29
2021-03-18 130.26
2021-03-17 132.24
2021-03-16 132.89
2021-03-15 132.89
2021-03-12 131.58
2021-03-11 129.61
2021-03-10 129.61
2021-03-09 128.95
2021-03-08 128.95
2021-03-05 132.24
2021-03-04 132.24
2021-03-03 132.24
2021-03-02 130.92
2021-03-01 134.87
2021-02-26 134.21
2021-02-25 133.55
2021-02-24 134.21
2021-02-23 134.21
2021-02-22 134.21
2021-02-19 134.21
2021-02-18 134.21
2021-02-17 134.21
2021-02-16 134.21
2021-02-11 133.55
2021-02-10 133.55
2021-02-09 133.55
2021-02-08 134.21
2021-02-05 134.21
2021-02-04 134.87
2021-02-03 134.87
2021-02-02 132.24
2021-02-01 132.24
2021-01-29 131.58
2021-01-28 131.58
2021-01-27 132.89
2021-01-26 132.24
2021-01-25 132.89
2021-01-22 132.24
2021-01-21 131.58
2021-01-20 131.58
2021-01-19 132.24
2021-01-18 132.24
2021-01-15 130.92
2021-01-14 130.26
2021-01-13 67.76
2021-01-12 67.76
2021-01-11 67.76
2021-01-08 67.76
2021-01-07 67.76
2021-01-06 42.76
2021-01-05 30.26
2021-01-04 26.32
2020-12-31 34.87
2020-12-30 42.76
2020-12-29 7.24
2020-12-28 4.61
2020-12-24 -0.66
2020-12-23 0.66
2020-12-22 -1.32
2020-12-21 1.32
2020-12-18 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top