Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-09-04 | -38.83 |
| 2025-09-03 | -38.56 |
| 2025-09-02 | -37.61 |
| 2025-09-01 | -37.20 |
| 2025-08-29 | -37.88 |
| 2025-08-28 | -33.67 |
| 2025-08-27 | -33.53 |
| 2025-08-26 | -32.45 |
| 2025-08-25 | -31.49 |
| 2025-08-22 | -32.72 |
| 2025-08-21 | -32.85 |
| 2025-08-20 | -35.03 |
| 2025-08-19 | -34.35 |
| 2025-08-18 | -37.20 |
| 2025-08-15 | -35.98 |
| 2025-08-14 | -35.16 |
| 2025-08-13 | -37.34 |
| 2025-08-12 | -38.02 |
| 2025-08-11 | -38.02 |
| 2025-08-08 | -37.75 |
| 2025-08-07 | -37.88 |
| 2025-08-06 | -38.43 |
| 2025-08-05 | -38.97 |
| 2025-08-04 | -39.24 |
| 2025-08-01 | -38.15 |
| 2025-07-31 | -38.15 |
| 2025-07-30 | -36.93 |
| 2025-07-29 | -35.84 |
| 2025-07-28 | -36.52 |
| 2025-07-25 | -35.98 |
| 2025-07-24 | -35.16 |
| 2025-07-23 | -36.66 |
| 2025-07-22 | -36.66 |
| 2025-07-21 | -36.12 |
| 2025-07-18 | -35.71 |
| 2025-07-17 | -36.52 |
| 2025-07-16 | -36.52 |
| 2025-07-15 | -36.79 |
| 2025-07-14 | -37.75 |
| 2025-07-11 | -37.61 |
| 2025-07-10 | -36.93 |
| 2025-07-09 | -36.25 |
| 2025-07-08 | -37.34 |
| 2025-07-07 | -38.43 |
| 2025-07-04 | -39.65 |
| 2025-07-03 | -39.65 |
| 2025-07-02 | -41.28 |
| 2025-06-30 | -41.96 |
| 2025-06-27 | -41.28 |
| 2025-06-26 | -41.69 |
| 2025-06-25 | -41.55 |
| 2025-06-24 | -43.46 |
| 2025-06-23 | -44.27 |
| 2025-06-20 | -45.36 |
| 2025-06-19 | -45.09 |
| 2025-06-18 | -43.32 |
| 2025-06-17 | -42.50 |
| 2025-06-16 | -42.37 |
| 2025-06-13 | -42.10 |
| 2025-06-12 | -41.30 |
| 2025-06-11 | -40.37 |
| 2025-06-10 | -40.50 |
| 2025-06-09 | -39.97 |
| 2025-06-06 | -39.97 |
| 2025-06-05 | -39.97 |
| 2025-06-04 | -40.63 |
| 2025-06-03 | -40.63 |
| 2025-06-02 | -41.70 |
| 2025-05-30 | -41.70 |
| 2025-05-29 | -40.90 |
| 2025-05-28 | -40.77 |
| 2025-05-27 | -40.63 |
| 2025-05-26 | -41.30 |
| 2025-05-23 | -40.10 |
| 2025-05-22 | -41.56 |
| 2025-05-21 | -41.43 |
| 2025-05-20 | -42.63 |
| 2025-05-19 | -41.83 |
| 2025-05-16 | -41.70 |
| 2025-05-15 | -40.77 |
| 2025-05-14 | -40.90 |
| 2025-05-13 | -38.78 |
| 2025-05-12 | -38.11 |
| 2025-05-09 | -40.63 |
| 2025-05-08 | -40.37 |
| 2025-05-07 | -41.43 |
| 2025-05-06 | -41.03 |
| 2025-05-02 | -41.56 |
| 2025-04-30 | -42.36 |
| 2025-04-29 | -42.36 |
| 2025-04-28 | -42.76 |
| 2025-04-25 | -42.76 |
| 2025-04-24 | -44.35 |
| 2025-04-23 | -43.56 |
| 2025-04-22 | -45.42 |
| 2025-04-17 | -44.22 |
| 2025-04-16 | -44.62 |
| 2025-04-15 | -43.96 |
| 2025-04-14 | -44.62 |
| 2025-04-11 | -43.96 |
| 2025-04-10 | -43.56 |
| 2025-04-09 | -45.68 |
| 2025-04-08 | -44.75 |
| 2025-04-07 | -46.61 |
| 2025-04-03 | -39.17 |
| 2025-04-02 | -39.17 |
| 2025-04-01 | -40.10 |
| 2025-03-31 | -39.97 |
| 2025-03-28 | -37.05 |
| 2025-03-27 | -37.45 |
| 2025-03-26 | -37.18 |
| 2025-03-25 | -37.98 |
| 2025-03-24 | -37.58 |
| 2025-03-21 | -37.45 |
| 2025-03-20 | -36.78 |
| 2025-03-19 | -36.39 |
| 2025-03-18 | -37.31 |
| 2025-03-17 | -38.38 |
| 2025-03-14 | -39.17 |
| 2025-03-13 | -40.24 |
| 2025-03-12 | -40.37 |
| 2025-03-11 | -39.57 |
| 2025-03-10 | -39.17 |
| 2025-03-07 | -38.91 |
| 2025-03-06 | -39.84 |
| 2025-03-05 | -38.91 |
| 2025-03-04 | -40.10 |
| 2025-03-03 | -41.56 |
| 2025-02-28 | -41.56 |
| 2025-02-27 | -38.51 |
| 2025-02-26 | -40.24 |
| 2025-02-25 | -42.49 |
| 2025-02-24 | -40.63 |
| 2025-02-21 | -40.77 |
| 2025-02-20 | -39.04 |
| 2025-02-19 | -38.24 |
| 2025-02-18 | -35.99 |
| 2025-02-17 | -32.27 |
| 2025-02-14 | -30.54 |
| 2025-02-13 | -29.74 |
| 2025-02-12 | -28.15 |
| 2025-02-11 | -28.15 |
| 2025-02-10 | -28.02 |
| 2025-02-07 | -28.15 |
| 2025-02-06 | -29.88 |
| 2025-02-05 | -29.35 |
| 2025-02-04 | -29.74 |
| 2025-02-03 | -31.21 |
| 2025-01-28 | -32.40 |
| 2025-01-27 | -31.21 |
| 2025-01-24 | -32.40 |
| 2025-01-23 | -32.67 |
| 2025-01-22 | -32.80 |
| 2025-01-21 | -31.87 |
| 2025-01-20 | -32.00 |
| 2025-01-17 | -30.67 |
| 2025-01-16 | -31.34 |
| 2025-01-15 | -31.07 |
| 2025-01-14 | -30.41 |
| 2025-01-13 | -31.34 |
| 2025-01-10 | -30.14 |
| 2025-01-09 | -30.01 |
| 2025-01-08 | -30.54 |
| 2025-01-07 | -30.94 |
| 2025-01-06 | -30.94 |
| 2025-01-03 | -30.41 |
| 2025-01-02 | -30.41 |
| 2024-12-31 | -29.61 |
| 2024-12-30 | -29.21 |
| 2024-12-27 | -29.48 |
| 2024-12-24 | -30.14 |
| 2024-12-23 | -30.54 |
| 2024-12-20 | -30.94 |
| 2024-12-19 | -30.14 |
| 2024-12-18 | -28.55 |
| 2024-12-17 | -28.55 |
| 2024-12-16 | -28.15 |
| 2024-12-13 | -28.28 |
| 2024-12-12 | -27.62 |
| 2024-12-11 | -27.62 |
| 2024-12-10 | -26.96 |
| 2024-12-09 | -25.76 |
| 2024-12-06 | -26.96 |
| 2024-12-05 | -26.82 |
| 2024-12-04 | -26.03 |
| 2024-12-03 | -26.42 |
| 2024-12-02 | -27.22 |
| 2024-11-29 | -28.15 |
| 2024-11-28 | -28.28 |
| 2024-11-27 | -27.75 |
| 2024-11-26 | -29.88 |
| 2024-11-25 | -29.61 |
| 2024-11-22 | -31.47 |
| 2024-11-21 | -31.34 |
| 2024-11-20 | -30.81 |
| 2024-11-19 | -30.81 |
| 2024-11-18 | -31.47 |
| 2024-11-15 | -30.41 |
| 2024-11-14 | -30.28 |
| 2024-11-13 | -29.61 |
| 2024-11-12 | -29.88 |
| 2024-11-11 | -28.28 |
| 2024-11-08 | -28.15 |
| 2024-11-07 | -27.49 |
| 2024-11-06 | -27.62 |
| 2024-11-05 | -27.22 |
| 2024-11-04 | -27.75 |
| 2024-11-01 | -26.42 |
| 2024-10-31 | -25.76 |
| 2024-10-30 | -24.83 |
| 2024-10-29 | -25.63 |
| 2024-10-28 | -24.83 |
| 2024-10-25 | -25.49 |
| 2024-10-24 | -25.89 |
| 2024-10-23 | -24.70 |
| 2024-10-22 | -25.23 |
| 2024-10-21 | -24.17 |
| 2024-10-18 | -23.64 |
| 2024-10-17 | -23.77 |
| 2024-10-16 | -23.50 |
| 2024-10-15 | -22.71 |
| 2024-10-14 | -23.37 |
| 2024-10-10 | -21.91 |
| 2024-10-09 | -24.17 |
| 2024-10-08 | -22.17 |
| 2024-10-07 | -18.59 |
| 2024-10-04 | -22.71 |
| 2024-10-03 | -23.24 |
| 2024-10-02 | -20.85 |
| 2024-09-30 | -25.10 |
| 2024-09-27 | -27.49 |
| 2024-09-26 | -30.54 |
| 2024-09-25 | -33.06 |
| 2024-09-24 | -33.99 |
| 2024-09-23 | -36.62 |
| 2024-09-20 | -35.97 |
| 2024-09-19 | -37.68 |
| 2024-09-17 | -37.28 |
| 2024-09-16 | -37.54 |
| 2024-09-13 | -37.81 |
| 2024-09-12 | -37.68 |
| 2024-09-11 | -37.41 |
| 2024-09-10 | -38.99 |
| 2024-09-09 | -38.47 |
| 2024-09-05 | -37.54 |
| 2024-09-04 | -38.86 |
| 2024-09-03 | -37.54 |
| 2024-09-02 | -37.81 |
| 2024-08-30 | -36.89 |
| 2024-08-29 | -37.28 |
| 2024-08-28 | -36.76 |
| 2024-08-27 | -37.68 |
| 2024-08-26 | -36.23 |
| 2024-08-23 | -35.18 |
| 2024-08-22 | -34.26 |
| 2024-08-21 | -34.26 |
| 2024-08-20 | -35.05 |
| 2024-08-19 | -33.99 |
| 2024-08-16 | -34.65 |
| 2024-08-15 | -34.91 |
| 2024-08-14 | -34.65 |
| 2024-08-13 | -34.26 |
| 2024-08-12 | -32.81 |
| 2024-08-09 | -33.34 |
| 2024-08-08 | -35.18 |
| 2024-08-07 | -34.26 |
| 2024-08-06 | -32.29 |
| 2024-08-05 | -32.15 |
| 2024-08-02 | -30.58 |
| 2024-08-01 | -28.60 |
| 2024-07-31 | -27.95 |
| 2024-07-30 | -31.50 |
| 2024-07-29 | -29.26 |
| 2024-07-26 | -29.79 |
| 2024-07-25 | -29.79 |
| 2024-07-24 | -27.16 |
| 2024-07-23 | -28.21 |
| 2024-07-22 | -26.50 |
| 2024-07-19 | -26.37 |
| 2024-07-18 | -27.68 |
| 2024-07-17 | -25.84 |
| 2024-07-16 | -25.97 |
| 2024-07-15 | -28.34 |
| 2024-07-12 | -26.63 |
| 2024-07-11 | -27.03 |
| 2024-07-10 | -27.68 |
| 2024-07-09 | -30.31 |
| 2024-07-08 | -29.92 |
| 2024-07-05 | -27.68 |
| 2024-07-04 | -27.81 |
| 2024-07-03 | -28.74 |
| 2024-07-02 | -28.08 |
| 2024-06-28 | -29.39 |
| 2024-06-27 | -31.76 |
| 2024-06-26 | -30.58 |
| 2024-06-25 | -30.05 |
| 2024-06-24 | -30.31 |
| 2024-06-21 | -29.00 |
| 2024-06-20 | -29.52 |
| 2024-06-19 | -28.74 |
| 2024-06-18 | -28.87 |
| 2024-06-17 | -26.63 |
| 2024-06-14 | -28.08 |
| 2024-06-13 | -28.60 |
| 2024-06-12 | -28.74 |
| 2024-06-11 | -27.95 |
| 2024-06-07 | -28.08 |
| 2024-06-06 | -27.42 |
| 2024-06-05 | -27.16 |
| 2024-06-04 | -26.63 |
| 2024-06-03 | -27.55 |
| 2024-05-31 | -29.66 |
| 2024-05-30 | -29.14 |
| 2024-05-29 | -27.74 |
| 2024-05-28 | -27.86 |
| 2024-05-27 | -27.99 |
| 2024-05-24 | -27.23 |
| 2024-05-23 | -26.20 |
| 2024-05-22 | -25.05 |
| 2024-05-21 | -24.03 |
| 2024-05-20 | -22.49 |
| 2024-05-17 | -23.13 |
| 2024-05-16 | -22.49 |
| 2024-05-14 | -23.26 |
| 2024-05-13 | -24.41 |
| 2024-05-10 | -26.07 |
| 2024-05-09 | -26.20 |
| 2024-05-08 | -25.31 |
| 2024-05-07 | -25.69 |
| 2024-05-06 | -23.90 |
| 2024-05-03 | -24.28 |
| 2024-05-02 | -27.23 |
| 2024-04-30 | -29.91 |
| 2024-04-29 | -28.63 |
| 2024-04-26 | -27.35 |
| 2024-04-25 | -27.74 |
| 2024-04-24 | -28.63 |
| 2024-04-23 | -28.76 |
| 2024-04-22 | -29.02 |
| 2024-04-19 | -31.06 |
| 2024-04-18 | -31.45 |
| 2024-04-17 | -31.96 |
| 2024-04-16 | -32.21 |
| 2024-04-15 | -31.06 |
| 2024-04-12 | -28.89 |
| 2024-04-11 | -26.84 |
| 2024-04-10 | -27.10 |
| 2024-04-09 | -28.50 |
| 2024-04-08 | -29.91 |
| 2024-04-05 | -32.85 |
| 2024-04-03 | -34.90 |
| 2024-04-02 | -36.31 |
| 2024-03-28 | -37.33 |
| 2024-03-27 | -36.43 |
| 2024-03-26 | -37.20 |
| 2024-03-25 | -38.48 |
| 2024-03-22 | -33.88 |
| 2024-03-21 | -33.36 |
| 2024-03-20 | -34.52 |
| 2024-03-19 | -34.90 |
| 2024-03-18 | -35.41 |
| 2024-03-15 | -37.20 |
| 2024-03-14 | -36.69 |
| 2024-03-13 | -35.79 |
| 2024-03-12 | -34.77 |
| 2024-03-11 | -36.95 |
| 2024-03-08 | -37.07 |
| 2024-03-07 | -36.56 |
| 2024-03-06 | -37.59 |
| 2024-03-05 | -38.35 |
| 2024-03-04 | -36.69 |
| 2024-03-01 | -35.79 |
| 2024-02-29 | -34.90 |
| 2024-02-28 | -33.36 |
| 2024-02-27 | -33.11 |
| 2024-02-26 | -33.62 |
| 2024-02-23 | -35.28 |
| 2024-02-22 | -32.98 |
| 2024-02-21 | -35.92 |
| 2024-02-20 | -36.43 |
| 2024-02-19 | -36.18 |
| 2024-02-16 | -34.64 |
| 2024-02-15 | -35.28 |
| 2024-02-14 | -35.79 |
| 2024-02-09 | -36.05 |
| 2024-02-08 | -36.05 |
| 2024-02-07 | -35.92 |
| 2024-02-06 | -36.05 |
| 2024-02-05 | -37.97 |
| 2024-02-02 | -36.95 |
| 2024-02-01 | -36.05 |
| 2024-01-31 | -38.10 |
| 2024-01-30 | -37.33 |
| 2024-01-29 | -35.92 |
| 2024-01-26 | -34.77 |
| 2024-01-25 | -36.31 |
| 2024-01-24 | -35.79 |
| 2024-01-23 | -35.67 |
| 2024-01-22 | -38.74 |
| 2024-01-19 | -37.33 |
| 2024-01-18 | -35.54 |
| 2024-01-17 | -36.56 |
| 2024-01-16 | -34.77 |
| 2024-01-15 | -35.03 |
| 2024-01-12 | -34.13 |
| 2024-01-11 | -34.52 |
| 2024-01-10 | -34.64 |
| 2024-01-09 | -34.52 |
| 2024-01-08 | -34.52 |
| 2024-01-05 | -34.39 |
| 2024-01-04 | -33.36 |
| 2024-01-03 | -32.60 |
| 2024-01-02 | -30.81 |
| 2023-12-29 | -31.45 |
| 2023-12-28 | -32.34 |
| 2023-12-27 | -32.85 |
| 2023-12-22 | -34.39 |
| 2023-12-21 | -33.24 |
| 2023-12-20 | -34.39 |
| 2023-12-19 | -34.64 |
| 2023-12-18 | -34.00 |
| 2023-12-15 | -32.98 |
| 2023-12-14 | -34.13 |
| 2023-12-13 | -34.52 |
| 2023-12-12 | -32.47 |
| 2023-12-11 | -35.79 |
| 2023-12-08 | -33.62 |
| 2023-12-07 | -33.24 |
| 2023-12-06 | -32.09 |
| 2023-12-05 | -34.26 |
| 2023-12-04 | -29.78 |
| 2023-12-01 | -31.45 |
| 2023-11-30 | -34.00 |
| 2023-11-29 | -34.52 |
| 2023-11-28 | -32.21 |
| 2023-11-27 | -32.09 |
| 2023-11-24 | -33.88 |
| 2023-11-23 | -33.75 |
| 2023-11-22 | -35.28 |
| 2023-11-21 | -33.62 |
| 2023-11-20 | -32.98 |
| 2023-11-17 | -34.77 |
| 2023-11-16 | -35.79 |
| 2023-11-15 | -34.39 |
| 2023-11-14 | -36.56 |
| 2023-11-13 | -38.22 |
| 2023-11-10 | -39.25 |
| 2023-11-09 | -38.22 |
| 2023-11-08 | -37.33 |
| 2023-11-07 | -36.95 |
| 2023-11-06 | -34.52 |
| 2023-11-03 | -33.49 |
| 2023-11-02 | -36.43 |
| 2023-11-01 | -36.43 |
| 2023-10-31 | -36.18 |
| 2023-10-30 | -35.67 |
| 2023-10-27 | -35.16 |
| 2023-10-26 | -36.18 |
| 2023-10-25 | -35.28 |
| 2023-10-24 | -35.41 |
| 2023-10-20 | -34.64 |
| 2023-10-19 | -34.39 |
| 2023-10-18 | -32.60 |
| 2023-10-17 | -33.24 |
| 2023-10-16 | -34.13 |
| 2023-10-13 | -30.81 |
| 2023-10-12 | -30.04 |
| 2023-10-11 | -32.47 |
| 2023-10-10 | -33.62 |
| 2023-10-09 | -33.36 |
| 2023-10-06 | -33.24 |
| 2023-10-05 | -35.16 |
| 2023-10-04 | -35.54 |
| 2023-10-03 | -33.88 |
| 2023-09-29 | -31.45 |
| 2023-09-28 | -32.73 |
| 2023-09-27 | -31.32 |
| 2023-09-26 | -31.57 |
| 2023-09-25 | -31.96 |
| 2023-09-22 | -31.45 |
| 2023-09-21 | -32.73 |
| 2023-09-20 | -32.21 |
| 2023-09-19 | -33.24 |
| 2023-09-18 | -31.96 |
| 2023-09-15 | -30.17 |
| 2023-09-14 | -29.78 |
| 2023-09-13 | -29.27 |
| 2023-09-12 | -29.91 |
| 2023-09-11 | -30.42 |
| 2023-09-07 | -28.76 |
| 2023-09-06 | -29.02 |
| 2023-09-05 | -28.12 |
| 2023-09-04 | -27.48 |
| 2023-08-31 | -31.45 |
| 2023-08-30 | -32.21 |
| 2023-08-29 | -29.27 |
| 2023-08-28 | -33.24 |
| 2023-08-25 | -34.13 |
| 2023-08-24 | -33.75 |
| 2023-08-23 | -34.13 |
| 2023-08-22 | -33.75 |
| 2023-08-21 | -33.75 |
| 2023-08-18 | -31.06 |
| 2023-08-17 | -29.78 |
| 2023-08-16 | -29.40 |
| 2023-08-15 | -26.20 |
| 2023-08-14 | -28.38 |
| 2023-08-11 | -21.98 |
| 2023-08-10 | -21.60 |
| 2023-08-09 | -22.62 |
| 2023-08-08 | -21.98 |
| 2023-08-07 | -20.96 |
| 2023-08-04 | -20.06 |
| 2023-08-03 | -20.45 |
| 2023-08-02 | -19.30 |
| 2023-08-01 | -15.84 |
| 2023-07-31 | -17.12 |
| 2023-07-28 | -21.73 |
| 2023-07-27 | -20.06 |
| 2023-07-26 | -20.45 |
| 2023-07-25 | -20.19 |
| 2023-07-24 | -21.21 |
| 2023-07-21 | -21.34 |
| 2023-07-20 | -22.75 |
| 2023-07-19 | -21.47 |
| 2023-07-18 | -21.73 |
| 2023-07-14 | -18.53 |
| 2023-07-13 | -19.81 |
| 2023-07-12 | -21.47 |
| 2023-07-11 | -20.70 |
| 2023-07-10 | -22.49 |
| 2023-07-07 | -24.80 |
| 2023-07-06 | -25.31 |
| 2023-07-05 | -23.52 |
| 2023-07-04 | -22.49 |
| 2023-07-03 | -23.00 |
| 2023-06-30 | -23.39 |
| 2023-06-29 | -24.28 |
| 2023-06-28 | -24.16 |
| 2023-06-27 | -23.00 |
| 2023-06-26 | -23.90 |
| 2023-06-23 | -22.49 |
| 2023-06-21 | -20.96 |
| 2023-06-20 | -18.53 |
| 2023-06-19 | -17.63 |
| 2023-06-16 | -18.02 |
| 2023-06-15 | -18.40 |
| 2023-06-14 | -17.63 |
| 2023-06-13 | -20.96 |
| 2023-06-12 | -19.81 |
| 2023-06-09 | -20.83 |
| 2023-06-08 | -20.45 |
| 2023-06-07 | -20.83 |
| 2023-06-06 | -21.98 |
| 2023-06-05 | -21.98 |
| 2023-06-02 | -21.85 |
| 2023-06-01 | -25.31 |
| 2023-05-31 | -25.05 |
| 2023-05-30 | -22.75 |
| 2023-05-29 | -22.49 |
| 2023-05-25 | -18.40 |
| 2023-05-24 | -12.01 |
| 2023-05-23 | -15.46 |
| 2023-05-22 | -16.10 |
| 2023-05-19 | -14.95 |
| 2023-05-18 | -15.71 |
| 2023-05-17 | -16.35 |
| 2023-05-16 | -14.05 |
| 2023-05-15 | -13.80 |
| 2023-05-12 | -11.11 |
| 2023-05-11 | -10.98 |
| 2023-05-10 | -12.52 |
| 2023-05-09 | -13.92 |
| 2023-05-08 | -12.90 |
| 2023-05-05 | -9.83 |
| 2023-05-04 | -13.03 |
| 2023-05-03 | -7.27 |
| 2023-05-02 | -7.66 |
| 2023-04-28 | -7.53 |
| 2023-04-27 | -8.17 |
| 2023-04-26 | -7.66 |
| 2023-04-25 | -9.19 |
| 2023-04-24 | -6.38 |
| 2023-04-21 | -5.23 |
| 2023-04-20 | -3.18 |
| 2023-04-19 | -4.33 |
| 2023-04-18 | -3.95 |
| 2023-04-17 | -2.29 |
| 2023-04-14 | -3.18 |
| 2023-04-13 | 1.04 |
| 2023-04-12 | 0.27 |
| 2023-04-11 | -2.92 |
| 2023-04-06 | -1.65 |
| 2023-04-04 | -3.82 |
| 2023-04-03 | -4.08 |
| 2023-03-31 | -5.87 |
| 2023-03-30 | -8.94 |
| 2023-03-29 | -7.40 |
| 2023-03-28 | -9.58 |
| 2023-03-27 | -10.21 |
| 2023-03-24 | -11.75 |
| 2023-03-23 | -10.21 |
| 2023-03-22 | -10.09 |
| 2023-03-21 | -7.27 |
| 2023-03-20 | -11.88 |
| 2023-03-17 | -6.25 |
| 2023-03-16 | -9.96 |
| 2023-03-15 | -8.55 |
| 2023-03-14 | -6.51 |
| 2023-03-13 | -4.97 |
| 2023-03-10 | -7.78 |
| 2023-03-09 | -6.25 |
| 2023-03-08 | -4.33 |
| 2023-03-07 | -2.80 |
| 2023-03-06 | -2.67 |
| 2023-03-03 | -1.01 |
| 2023-03-02 | -2.92 |
| 2023-03-01 | -2.80 |
| 2023-02-28 | -4.08 |
| 2023-02-27 | -5.99 |
| 2023-02-24 | -2.80 |
| 2023-02-23 | 1.55 |
| 2023-02-22 | -2.92 |
| 2023-02-21 | -1.52 |
| 2023-02-20 | -2.29 |
| 2023-02-17 | -1.01 |
| 2023-02-16 | 1.94 |
| 2023-02-15 | 1.81 |
| 2023-02-14 | 3.09 |
| 2023-02-13 | 4.75 |
| 2023-02-10 | 5.64 |
| 2023-02-09 | 4.11 |
| 2023-02-08 | 0.53 |
| 2023-02-07 | -0.24 |
| 2023-02-06 | 0.40 |
| 2023-02-03 | -4.08 |
| 2023-02-02 | -8.42 |
| 2023-02-01 | -11.75 |
| 2023-01-31 | -12.52 |
| 2023-01-30 | -14.05 |
| 2023-01-27 | -16.35 |
| 2023-01-26 | -18.14 |
| 2023-01-20 | -17.51 |
| 2023-01-19 | -16.74 |
| 2023-01-18 | -16.87 |
| 2023-01-17 | -16.74 |
| 2023-01-16 | -15.20 |
| 2023-01-13 | -16.48 |
| 2023-01-12 | -15.08 |
| 2023-01-11 | -16.99 |
| 2023-01-10 | -16.74 |
| 2023-01-09 | -13.67 |
| 2023-01-06 | -15.08 |
| 2023-01-05 | -13.67 |
| 2023-01-04 | -14.69 |
| 2023-01-03 | -15.59 |
| 2022-12-30 | -18.14 |
| 2022-12-29 | -18.91 |
| 2022-12-28 | -18.40 |
| 2022-12-23 | -18.66 |
| 2022-12-22 | -18.14 |
| 2022-12-21 | -20.06 |
| 2022-12-20 | -23.26 |
| 2022-12-19 | -23.77 |
| 2022-12-16 | -23.26 |
| 2022-12-15 | -22.88 |
| 2022-12-14 | -19.94 |
| 2022-12-13 | -19.94 |
| 2022-12-12 | -20.83 |
| 2022-12-09 | -21.85 |
| 2022-12-08 | -25.05 |
| 2022-12-07 | -29.02 |
| 2022-12-06 | -30.17 |
| 2022-12-05 | -32.34 |
| 2022-12-02 | -33.24 |
| 2022-12-01 | -34.52 |
| 2022-11-30 | -38.10 |
| 2022-11-29 | -36.56 |
| 2022-11-28 | -40.91 |
| 2022-11-25 | -40.53 |
| 2022-11-24 | -40.27 |
| 2022-11-23 | -40.53 |
| 2022-11-22 | -38.61 |
| 2022-11-21 | -37.59 |
| 2022-11-18 | -38.22 |
| 2022-11-17 | -38.35 |
| 2022-11-16 | -37.84 |
| 2022-11-15 | -36.69 |
| 2022-11-14 | -36.95 |
| 2022-11-11 | -39.50 |
| 2022-11-10 | -41.17 |
| 2022-11-09 | -39.76 |
| 2022-11-08 | -40.14 |
| 2022-11-07 | -37.84 |
| 2022-11-04 | -40.40 |
| 2022-11-03 | -43.60 |
| 2022-11-02 | -41.29 |
| 2022-11-01 | -43.21 |
| 2022-10-31 | -44.49 |
| 2022-10-28 | -43.85 |
| 2022-10-27 | -43.21 |
| 2022-10-26 | -43.98 |
| 2022-10-25 | -44.49 |
| 2022-10-24 | -45.39 |
| 2022-10-21 | -42.57 |
| 2022-10-20 | -42.19 |
| 2022-10-19 | -41.17 |
| 2022-10-18 | -39.76 |
| 2022-10-17 | -40.27 |
| 2022-10-14 | -39.76 |
| 2022-10-13 | -39.12 |
| 2022-10-12 | -37.46 |
| 2022-10-11 | -37.20 |
| 2022-10-10 | -34.77 |
| 2022-10-07 | -30.68 |
| 2022-10-06 | -29.66 |
| 2022-10-05 | -29.91 |
| 2022-10-03 | -31.57 |
| 2022-09-30 | -30.30 |
| 2022-09-29 | -28.12 |
| 2022-09-28 | -29.91 |
| 2022-09-27 | -26.46 |
| 2022-09-26 | -25.82 |
| 2022-09-23 | -25.31 |
| 2022-09-22 | -23.77 |
| 2022-09-21 | -19.55 |
| 2022-09-20 | -19.17 |
| 2022-09-19 | -19.94 |
| 2022-09-16 | -21.21 |
| 2022-09-15 | -20.19 |
| 2022-09-14 | -20.19 |
| 2022-09-13 | -19.81 |
| 2022-09-09 | -21.09 |
| 2022-09-08 | -21.21 |
| 2022-09-07 | -22.24 |
| 2022-09-06 | -21.85 |
| 2022-09-05 | -21.34 |
| 2022-09-02 | -21.34 |
| 2022-09-01 | -20.70 |
| 2022-08-31 | -19.81 |
| 2022-08-30 | -21.85 |
| 2022-08-29 | -21.34 |
| 2022-08-26 | -20.32 |
| 2022-08-25 | -19.68 |
| 2022-08-24 | -18.66 |
| 2022-08-23 | -20.57 |
| 2022-08-22 | -19.55 |
| 2022-08-19 | -19.55 |
| 2022-08-18 | -19.04 |
| 2022-08-17 | -17.25 |
| 2022-08-16 | -18.27 |
| 2022-08-15 | -18.53 |
| 2022-08-12 | -18.27 |
| 2022-08-11 | -18.78 |
| 2022-08-10 | -18.66 |
| 2022-08-09 | -16.99 |
| 2022-08-08 | -17.12 |
| 2022-08-05 | -17.51 |
| 2022-08-04 | -19.42 |
| 2022-08-03 | -21.85 |
| 2022-08-02 | -20.19 |
| 2022-08-01 | -18.27 |
| 2022-07-29 | -18.02 |
| 2022-07-28 | -17.63 |
| 2022-07-27 | -19.68 |
| 2022-07-26 | -18.91 |
| 2022-07-25 | -17.89 |
| 2022-07-22 | -21.85 |
| 2022-07-21 | -21.34 |
| 2022-07-20 | -20.83 |
| 2022-07-19 | -21.34 |
| 2022-07-18 | -21.34 |
| 2022-07-15 | -22.62 |
| 2022-07-14 | -20.70 |
| 2022-07-13 | -20.57 |
| 2022-07-12 | -21.47 |
| 2022-07-11 | -20.45 |
| 2022-07-08 | -20.45 |
| 2022-07-07 | -21.34 |
| 2022-07-06 | -21.47 |
| 2022-07-05 | -19.94 |
| 2022-07-04 | -19.42 |
| 2022-06-30 | -18.66 |
| 2022-06-29 | -17.51 |
| 2022-06-28 | -16.10 |
| 2022-06-27 | -17.63 |
| 2022-06-24 | -20.70 |
| 2022-06-23 | -21.34 |
| 2022-06-22 | -22.75 |
| 2022-06-21 | -21.47 |
| 2022-06-20 | -22.24 |
| 2022-06-17 | -21.21 |
| 2022-06-16 | -22.24 |
| 2022-06-15 | -23.13 |
| 2022-06-14 | -23.39 |
| 2022-06-13 | -21.98 |
| 2022-06-10 | -20.45 |
| 2022-06-09 | -20.32 |
| 2022-06-08 | -20.06 |
| 2022-06-07 | -22.24 |
| 2022-06-06 | -22.88 |
| 2022-06-02 | -22.62 |
| 2022-06-01 | -25.05 |
| 2022-05-31 | -24.16 |
| 2022-05-30 | -25.82 |
| 2022-05-27 | -28.12 |
| 2022-05-26 | -29.02 |
| 2022-05-25 | -29.02 |
| 2022-05-24 | -29.02 |
| 2022-05-23 | -28.38 |
| 2022-05-20 | -29.02 |
| 2022-05-19 | -30.04 |
| 2022-05-18 | -28.25 |
| 2022-05-17 | -28.38 |
| 2022-05-16 | -28.63 |
| 2022-05-13 | -28.12 |
| 2022-05-12 | -28.50 |
| 2022-05-11 | -27.23 |
| 2022-05-10 | -26.20 |
| 2022-05-06 | -25.18 |
| 2022-05-05 | -23.52 |
| 2022-05-04 | -21.60 |
| 2022-05-03 | -21.47 |
| 2022-04-29 | -23.64 |
| 2022-04-28 | -24.03 |
| 2022-04-27 | -24.03 |
| 2022-04-26 | -24.41 |
| 2022-04-25 | -24.03 |
| 2022-04-22 | -23.77 |
| 2022-04-21 | -23.90 |
| 2022-04-20 | -23.64 |
| 2022-04-19 | -23.77 |
| 2022-04-14 | -22.88 |
| 2022-04-13 | -22.49 |
| 2022-04-12 | -22.88 |
| 2022-04-11 | -22.49 |
| 2022-04-08 | -21.47 |
| 2022-04-07 | -22.37 |
| 2022-04-06 | -22.11 |
| 2022-04-04 | -21.21 |
| 2022-04-01 | -21.34 |
| 2022-03-31 | -21.21 |
| 2022-03-30 | -21.34 |
| 2022-03-29 | -21.73 |
| 2022-03-28 | -22.11 |
| 2022-03-25 | -20.57 |
| 2022-03-24 | -20.19 |
| 2022-03-23 | -19.04 |
| 2022-03-22 | -19.94 |
| 2022-03-21 | -20.70 |
| 2022-03-18 | -22.37 |
| 2022-03-17 | -22.37 |
| 2022-03-16 | -26.46 |
| 2022-03-15 | -29.27 |
| 2022-03-14 | -26.33 |
| 2022-03-11 | -22.24 |
| 2022-03-10 | -20.96 |
| 2022-03-09 | -20.96 |
| 2022-03-08 | -21.21 |
| 2022-03-07 | -21.34 |
| 2022-03-04 | -19.42 |
| 2022-03-03 | -18.02 |
| 2022-03-02 | -20.06 |
| 2022-03-01 | -18.40 |
| 2022-02-28 | -18.53 |
| 2022-02-25 | -15.97 |
| 2022-02-24 | -15.71 |
| 2022-02-23 | -12.39 |
| 2022-02-22 | -13.54 |
| 2022-02-21 | -11.11 |
| 2022-02-18 | -10.21 |
| 2022-02-17 | -9.83 |
| 2022-02-16 | -9.32 |
| 2022-02-15 | -10.85 |
| 2022-02-14 | -9.83 |
| 2022-02-11 | -13.03 |
| 2022-02-10 | -13.80 |
| 2022-02-09 | -17.51 |
| 2022-02-08 | -17.51 |
| 2022-02-07 | -18.66 |
| 2022-02-04 | -19.94 |
| 2022-01-31 | -22.24 |
| 2022-01-28 | -21.34 |
| 2022-01-27 | -20.19 |
| 2022-01-26 | -19.42 |
| 2022-01-25 | -19.55 |
| 2022-01-24 | -16.48 |
| 2022-01-21 | -15.84 |
| 2022-01-20 | -17.25 |
| 2022-01-19 | -16.61 |
| 2022-01-18 | -17.38 |
| 2022-01-17 | -16.87 |
| 2022-01-14 | -18.66 |
| 2022-01-13 | -18.27 |
| 2022-01-12 | -18.14 |
| 2022-01-11 | -19.17 |
| 2022-01-10 | -18.66 |
| 2022-01-07 | -19.30 |
| 2022-01-06 | -19.30 |
| 2022-01-05 | -18.40 |
| 2022-01-04 | -17.12 |
| 2022-01-03 | -16.99 |
| 2021-12-31 | -16.74 |
| 2021-12-30 | -18.02 |
| 2021-12-29 | -17.12 |
| 2021-12-28 | -16.99 |
| 2021-12-24 | -17.89 |
| 2021-12-23 | -18.14 |
| 2021-12-22 | -18.02 |
| 2021-12-21 | -17.89 |
| 2021-12-20 | -18.78 |
| 2021-12-17 | -18.02 |
| 2021-12-16 | -17.38 |
| 2021-12-15 | -16.99 |
| 2021-12-14 | -17.38 |
| 2021-12-13 | -18.53 |
| 2021-12-10 | -18.02 |
| 2021-12-09 | -18.40 |
| 2021-12-08 | -19.55 |
| 2021-12-07 | -18.78 |
| 2021-12-06 | -19.81 |
| 2021-12-03 | -19.94 |
| 2021-12-02 | -20.70 |
| 2021-12-01 | -19.81 |
| 2021-11-30 | -21.09 |
| 2021-11-29 | -18.40 |
| 2021-11-26 | -15.59 |
| 2021-11-25 | -14.05 |
| 2021-11-24 | -16.48 |
| 2021-11-23 | -16.10 |
| 2021-11-22 | -16.35 |
| 2021-11-19 | -16.10 |
| 2021-11-18 | -15.59 |
| 2021-11-17 | -15.84 |
| 2021-11-16 | -15.20 |
| 2021-11-15 | -16.35 |
| 2021-11-12 | -16.61 |
| 2021-11-11 | -18.66 |
| 2021-11-10 | -17.38 |
| 2021-11-09 | -19.17 |
| 2021-11-08 | -18.78 |
| 2021-11-05 | -20.57 |
| 2021-11-04 | -20.83 |
| 2021-11-03 | -21.85 |
| 2021-11-02 | -20.83 |
| 2021-11-01 | -18.91 |
| 2021-10-29 | -18.91 |
| 2021-10-28 | -19.55 |
| 2021-10-27 | -19.68 |
| 2021-10-26 | -20.57 |
| 2021-10-25 | -19.81 |
| 2021-10-22 | -18.66 |
| 2021-10-21 | -18.66 |
| 2021-10-20 | -18.53 |
| 2021-10-19 | -18.02 |
| 2021-10-18 | -17.25 |
| 2021-10-15 | -18.78 |
| 2021-10-12 | -17.25 |
| 2021-10-11 | -16.99 |
| 2021-10-08 | -17.76 |
| 2021-10-07 | -17.12 |
| 2021-10-06 | -17.12 |
| 2021-10-05 | -18.78 |
| 2021-10-04 | -19.17 |
| 2021-09-30 | -20.83 |
| 2021-09-29 | -21.85 |
| 2021-09-28 | -22.49 |
| 2021-09-27 | -23.52 |
| 2021-09-24 | -23.77 |
| 2021-09-23 | -23.26 |
| 2021-09-21 | -21.98 |
| 2021-09-20 | -24.54 |
| 2021-09-17 | -22.88 |
| 2021-09-16 | -21.47 |
| 2021-09-15 | -20.19 |
| 2021-09-14 | -18.40 |
| 2021-09-13 | -18.14 |
| 2021-09-10 | -16.87 |
| 2021-09-09 | -16.99 |
| 2021-09-08 | -16.87 |
| 2021-09-07 | -16.99 |
| 2021-09-06 | -16.87 |
| 2021-09-03 | -15.71 |
| 2021-09-02 | -11.75 |
| 2021-09-01 | -12.01 |
| 2021-08-31 | -12.52 |
| 2021-08-30 | -15.08 |
| 2021-08-27 | -16.61 |
| 2021-08-26 | -14.69 |
| 2021-08-25 | -15.59 |
| 2021-08-24 | -15.46 |
| 2021-08-23 | -17.63 |
| 2021-08-20 | -18.78 |
| 2021-08-19 | -15.08 |
| 2021-08-18 | -15.84 |
| 2021-08-17 | -15.59 |
| 2021-08-16 | -14.56 |
| 2021-08-13 | -13.03 |
| 2021-08-12 | -12.64 |
| 2021-08-11 | -13.03 |
| 2021-08-10 | -13.16 |
| 2021-08-09 | -13.67 |
| 2021-08-06 | -14.44 |
| 2021-08-05 | -14.56 |
| 2021-08-04 | -14.31 |
| 2021-08-03 | -13.54 |
| 2021-08-02 | -10.73 |
| 2021-07-30 | -11.75 |
| 2021-07-29 | -8.81 |
| 2021-07-28 | -9.70 |
| 2021-07-27 | -11.37 |
| 2021-07-26 | -11.11 |
| 2021-07-23 | -10.21 |
| 2021-07-22 | -8.94 |
| 2021-07-21 | -11.75 |
| 2021-07-20 | -11.37 |
| 2021-07-19 | -9.83 |
| 2021-07-16 | -8.68 |
| 2021-07-15 | -8.81 |
| 2021-07-14 | -8.94 |
| 2021-07-13 | -7.40 |
| 2021-07-12 | -9.19 |
| 2021-07-09 | -7.91 |
| 2021-07-08 | -8.17 |
| 2021-07-07 | -7.91 |
| 2021-07-06 | -7.66 |
| 2021-07-05 | -6.51 |
| 2021-07-02 | -4.20 |
| 2021-06-30 | -2.80 |
| 2021-06-29 | -3.05 |
| 2021-06-28 | 0.02 |
| 2021-06-25 | -1.52 |
| 2021-06-24 | -1.39 |
| 2021-06-23 | -2.29 |
| 2021-06-22 | -2.54 |
| 2021-06-21 | -2.80 |
| 2021-06-18 | -2.54 |
| 2021-06-17 | -1.01 |
| 2021-06-16 | -4.59 |
| 2021-06-15 | -3.82 |
| 2021-06-11 | -0.62 |
| 2021-06-10 | -4.46 |
| 2021-06-09 | -2.80 |
| 2021-06-08 | -6.38 |
| 2021-06-07 | -7.02 |
| 2021-06-04 | -7.91 |
| 2021-06-03 | -7.78 |
| 2021-06-02 | -8.30 |
| 2021-06-01 | -8.81 |
| 2021-05-31 | -7.40 |
| 2021-05-28 | -7.40 |
| 2021-05-27 | -7.91 |
| 2021-05-26 | -9.45 |
| 2021-05-25 | -10.60 |
| 2021-05-24 | -13.54 |
| 2021-05-21 | -12.39 |
| 2021-05-20 | -12.52 |
| 2021-05-18 | -11.49 |
| 2021-05-17 | -12.64 |
| 2021-05-14 | -11.75 |
| 2021-05-13 | -11.62 |
| 2021-05-12 | -10.47 |
| 2021-05-11 | -10.47 |
| 2021-05-10 | -8.94 |
| 2021-05-07 | -9.58 |
| 2021-05-06 | -8.94 |
| 2021-05-05 | -5.48 |
| 2021-05-04 | -3.69 |
| 2021-05-03 | -6.25 |
| 2021-04-30 | -5.35 |
| 2021-04-29 | -3.05 |
| 2021-04-28 | -3.05 |
| 2021-04-27 | -4.72 |
| 2021-04-26 | -4.97 |
| 2021-04-23 | -5.48 |
| 2021-04-22 | -4.59 |
| 2021-04-21 | -4.08 |
| 2021-04-20 | -1.01 |
| 2021-04-19 | -1.01 |
| 2021-04-16 | -4.46 |
| 2021-04-15 | -4.46 |
| 2021-04-14 | -3.95 |
| 2021-04-13 | -1.26 |
| 2021-04-12 | -0.75 |
| 2021-04-09 | 0.02 |
| 2021-04-08 | 1.30 |
| 2021-04-07 | -1.01 |
| 2021-04-01 | 0.53 |
| 2021-03-31 | -0.62 |
| 2021-03-30 | 0.02 |
| 2021-03-29 | 1.42 |
| 2021-03-26 | 3.60 |
| 2021-03-25 | 6.41 |
| 2021-03-24 | 3.21 |
| 2021-03-23 | 7.44 |
| 2021-03-22 | 12.04 |
| 2021-03-19 | 5.77 |
| 2021-03-18 | 6.41 |
| 2021-03-17 | 3.34 |
| 2021-03-16 | 3.34 |
| 2021-03-15 | -1.26 |
| 2021-03-12 | -0.75 |
| 2021-03-11 | -0.11 |
| 2021-03-10 | 0.91 |
| 2021-03-09 | 4.88 |
| 2021-03-08 | 3.60 |
| 2021-03-05 | 3.98 |
| 2021-03-04 | 2.45 |
| 2021-03-03 | 3.34 |
| 2021-03-02 | 1.68 |
| 2021-03-01 | 2.45 |
| 2021-02-26 | 1.55 |
| 2021-02-25 | 2.45 |
| 2021-02-24 | 0.78 |
| 2021-02-23 | -0.49 |
| 2021-02-22 | -3.18 |
| 2021-02-19 | -2.92 |
| 2021-02-18 | -4.20 |
| 2021-02-17 | 1.17 |
| 2021-02-16 | -1.26 |
| 2021-02-11 | -7.27 |
| 2021-02-10 | -10.09 |
| 2021-02-09 | -11.75 |
| 2021-02-08 | -10.85 |
| 2021-02-05 | -12.90 |
| 2021-02-04 | -13.54 |
| 2021-02-03 | -12.64 |
| 2021-02-02 | -14.05 |
| 2021-02-01 | -15.46 |
| 2021-01-29 | -15.59 |
| 2021-01-28 | -14.95 |
| 2021-01-27 | -15.08 |
| 2021-01-26 | -14.31 |
| 2021-01-25 | -12.52 |
| 2021-01-22 | -10.73 |
| 2021-01-21 | -8.94 |
| 2021-01-20 | -10.60 |
| 2021-01-19 | -10.73 |
| 2021-01-18 | -10.47 |
| 2021-01-15 | -7.78 |
| 2021-01-14 | -6.25 |
| 2021-01-13 | -5.35 |
| 2021-01-12 | -9.19 |
| 2021-01-11 | -8.42 |
| 2021-01-08 | -9.83 |
| 2021-01-07 | -13.03 |
| 2021-01-06 | -11.62 |
| 2021-01-05 | -13.28 |
| 2021-01-04 | -13.16 |
| 2020-12-31 | -11.62 |
| 2020-12-30 | -10.60 |
| 2020-12-29 | -10.09 |
| 2020-12-28 | -12.13 |
| 2020-12-24 | -10.85 |
| 2020-12-23 | -11.37 |
| 2020-12-22 | -10.09 |
| 2020-12-21 | -9.96 |
| 2020-12-18 | -8.81 |
| 2020-12-17 | -7.66 |
| 2020-12-16 | -8.30 |
| 2020-12-15 | -10.47 |
| 2020-12-14 | -6.63 |
| 2020-12-11 | -5.74 |
| 2020-12-10 | -6.25 |
| 2020-12-09 | -5.61 |
| 2020-12-08 | -6.63 |
| 2020-12-07 | -4.20 |
| 2020-12-04 | -5.35 |
| 2020-12-03 | -5.35 |
| 2020-12-02 | -5.35 |
| 2020-12-01 | -8.42 |
| 2020-11-30 | -9.45 |
| 2020-11-27 | -4.08 |
| 2020-11-26 | -4.59 |
| 2020-11-25 | -4.08 |
| 2020-11-24 | -2.80 |
| 2020-11-23 | -3.44 |
| 2020-11-20 | -1.90 |
| 2020-11-19 | -2.16 |
| 2020-11-18 | -4.72 |
| 2020-11-17 | -4.20 |
| 2020-11-16 | -8.30 |
| 2020-11-13 | -12.64 |
| 2020-11-12 | -11.37 |
| 2020-11-11 | -7.91 |
| 2020-11-10 | -7.78 |
| 2020-11-09 | -16.10 |
| 2020-11-06 | -18.78 |
| 2020-11-05 | -16.10 |
| 2020-11-04 | -17.76 |
| 2020-11-03 | -19.94 |
| 2020-11-02 | -20.57 |
| 2020-10-30 | -22.11 |
| 2020-10-29 | -22.24 |
| 2020-10-28 | -20.96 |
| 2020-10-27 | -18.78 |
| 2020-10-23 | -16.99 |
| 2020-10-22 | -21.09 |
| 2020-10-21 | -22.75 |
| 2020-10-20 | -22.24 |
| 2020-10-19 | -21.98 |
| 2020-10-16 | -22.37 |
| 2020-10-15 | -21.98 |
| 2020-10-14 | -21.98 |
| 2020-10-12 | -20.70 |
| 2020-10-09 | -20.57 |
| 2020-10-08 | -19.68 |
| 2020-10-07 | -19.55 |
| 2020-10-06 | -18.78 |
| 2020-10-05 | -18.66 |
| 2020-09-30 | -18.91 |
| 2020-09-29 | -19.55 |
| 2020-09-28 | -20.45 |
| 2020-09-25 | -20.70 |
| 2020-09-24 | -21.47 |
| 2020-09-23 | -21.73 |
| 2020-09-22 | -21.21 |
| 2020-09-21 | -19.68 |
| 2020-09-18 | -17.25 |
| 2020-09-17 | -18.27 |
| 2020-09-16 | -15.59 |
| 2020-09-15 | -15.08 |
| 2020-09-14 | -15.33 |
| 2020-09-11 | -13.92 |
| 2020-09-10 | -16.35 |
| 2020-09-09 | -18.40 |
| 2020-09-08 | -18.66 |
| 2020-09-07 | -18.27 |
| 2020-09-04 | -16.99 |
| 2020-09-03 | -15.20 |
| 2020-09-02 | -15.59 |
| 2020-09-01 | -17.51 |
| 2020-08-31 | -19.30 |
| 2020-08-28 | -17.51 |
| 2020-08-27 | -18.27 |
| 2020-08-26 | -17.63 |
| 2020-08-25 | -18.02 |
| 2020-08-24 | -20.19 |
| 2020-08-21 | -21.85 |
| 2020-08-20 | -22.24 |
| 2020-08-19 | -20.57 |
| 2020-08-18 | -20.70 |
| 2020-08-17 | -20.70 |
| 2020-08-14 | -20.70 |
| 2020-08-13 | -23.77 |
| 2020-08-12 | -22.24 |
| 2020-08-11 | -24.03 |
| 2020-08-10 | -27.86 |
| 2020-08-07 | -26.84 |
| 2020-08-06 | -26.20 |
| 2020-08-05 | -26.07 |
| 2020-08-04 | -25.18 |
| 2020-08-03 | -25.31 |
| 2020-07-31 | -28.38 |
| 2020-07-30 | -29.53 |
| 2020-07-29 | -29.02 |
| 2020-07-28 | -27.99 |
| 2020-07-27 | -27.74 |
| 2020-07-24 | -26.59 |
| 2020-07-23 | -24.92 |
| 2020-07-22 | -24.67 |
| 2020-07-21 | -23.26 |
| 2020-07-20 | -23.00 |
| 2020-07-17 | -23.26 |
| 2020-07-16 | -22.37 |
| 2020-07-15 | -22.11 |
| 2020-07-14 | -21.98 |
| 2020-07-13 | -20.70 |
| 2020-07-10 | -20.45 |
| 2020-07-09 | -16.74 |
| 2020-07-08 | -12.52 |
| 2020-07-07 | -10.98 |
| 2020-07-06 | -11.11 |
| 2020-07-03 | -13.54 |
| 2020-07-02 | -13.92 |
| 2020-06-30 | -14.82 |
| 2020-06-29 | -16.87 |
| 2020-06-26 | -16.74 |
| 2020-06-24 | -19.42 |
| 2020-06-23 | -19.30 |
| 2020-06-22 | -19.94 |
| 2020-06-19 | -16.87 |
| 2020-06-18 | -16.10 |
| 2020-06-17 | -15.33 |
| 2020-06-16 | -14.18 |
| 2020-06-15 | -18.40 |
| 2020-06-12 | -15.71 |
| 2020-06-11 | -14.31 |
| 2020-06-10 | -8.94 |
| 2020-06-09 | -8.42 |
| 2020-06-08 | -11.62 |
| 2020-06-05 | -10.98 |
| 2020-06-04 | -12.13 |
| 2020-06-03 | -12.26 |
| 2020-06-02 | -12.13 |
| 2020-06-01 | -13.54 |
| 2020-05-29 | -14.82 |
| 2020-05-28 | -12.77 |
| 2020-05-27 | -11.37 |
| 2020-05-26 | -12.90 |
| 2020-05-25 | -16.10 |
| 2020-05-22 | -15.71 |
| 2020-05-21 | -11.49 |
| 2020-05-20 | -10.73 |
| 2020-05-19 | -14.44 |
| 2020-05-18 | -17.12 |
| 2020-05-15 | -19.42 |
| 2020-05-14 | -21.21 |
| 2020-05-13 | -18.91 |
| 2020-05-12 | -18.27 |
| 2020-05-11 | -17.12 |
| 2020-05-08 | -19.17 |
| 2020-05-07 | -20.96 |
| 2020-05-06 | -19.42 |
| 2020-05-05 | -18.40 |
| 2020-05-04 | -20.57 |
| 2020-04-29 | -18.40 |
| 2020-04-28 | -21.47 |
| 2020-04-27 | -20.57 |
| 2020-04-24 | -22.49 |
| 2020-04-23 | -21.09 |
| 2020-04-22 | -22.75 |
| 2020-04-21 | -23.26 |
| 2020-04-20 | -21.47 |
| 2020-04-17 | -22.62 |
| 2020-04-16 | -26.97 |
| 2020-04-15 | -25.82 |
| 2020-04-14 | -25.82 |
| 2020-04-09 | -25.43 |
| 2020-04-08 | -28.89 |
| 2020-04-07 | -27.61 |
| 2020-04-06 | -30.04 |
| 2020-04-03 | -33.88 |
| 2020-04-02 | -33.11 |
| 2020-04-01 | -30.30 |
| 2020-03-31 | -32.85 |
| 2020-03-30 | -30.30 |
| 2020-03-27 | -27.10 |
| 2020-03-26 | -28.12 |
| 2020-03-25 | -25.43 |
| 2020-03-24 | -26.46 |
| 2020-03-23 | -27.61 |
| 2020-03-20 | -23.26 |
| 2020-03-19 | -24.28 |
| 2020-03-18 | -21.60 |
| 2020-03-17 | -19.30 |
| 2020-03-16 | -18.02 |
| 2020-03-13 | -15.20 |
| 2020-03-12 | -14.44 |
| 2020-03-11 | -10.85 |
| 2020-03-10 | -12.26 |
| 2020-03-09 | -12.01 |
| 2020-03-06 | -9.83 |
| 2020-03-05 | -9.45 |
| 2020-03-04 | -9.45 |
| 2020-03-03 | -8.55 |
| 2020-03-02 | -9.70 |
| 2020-02-28 | -13.03 |
| 2020-02-27 | -11.49 |
| 2020-02-26 | -10.47 |
| 2020-02-25 | -7.66 |
| 2020-02-24 | -7.53 |
| 2020-02-21 | -4.59 |
| 2020-02-20 | -2.80 |
| 2020-02-19 | -3.44 |
| 2020-02-18 | -4.59 |
| 2020-02-17 | -4.59 |
| 2020-02-14 | -3.31 |
| 2020-02-13 | -2.54 |
| 2020-02-12 | -2.54 |
| 2020-02-11 | -4.33 |
| 2020-02-10 | -6.12 |
| 2020-02-07 | -4.46 |
| 2020-02-06 | -4.59 |
| 2020-02-05 | -7.02 |
| 2020-02-04 | -8.04 |
| 2020-02-03 | -8.42 |
| 2020-01-31 | -8.04 |
| 2020-01-30 | -7.02 |
| 2020-01-29 | -6.76 |
| 2020-01-24 | -2.80 |
| 2020-01-23 | -1.52 |
| 2020-01-22 | 0.40 |
| 2020-01-21 | 1.42 |
| 2020-01-20 | 7.69 |
| 2020-01-17 | 6.16 |
| 2020-01-16 | 5.90 |
| 2020-01-15 | 7.69 |
| 2020-01-14 | 7.82 |
| 2020-01-13 | 6.80 |
| 2020-01-10 | 5.64 |
| 2020-01-09 | 3.34 |
| 2020-01-08 | 2.45 |
| 2020-01-07 | 2.32 |
| 2020-01-06 | 2.58 |
| 2020-01-03 | 4.49 |
| 2020-01-02 | 5.39 |
| 2019-12-31 | 4.11 |
| 2019-12-30 | 6.03 |
| 2019-12-27 | 7.44 |
| 2019-12-24 | 6.54 |
| 2019-12-23 | 5.26 |
| 2019-12-20 | 3.98 |
| 2019-12-19 | 3.85 |
| 2019-12-18 | 6.16 |
| 2019-12-17 | 6.80 |
| 2019-12-16 | 7.18 |
| 2019-12-13 | 7.44 |
| 2019-12-12 | 4.88 |
| 2019-12-11 | 3.21 |
| 2019-12-10 | 2.45 |
| 2019-12-09 | 2.83 |
| 2019-12-06 | 5.13 |
| 2019-12-05 | 3.73 |
| 2019-12-04 | 2.32 |
| 2019-12-03 | 3.85 |
| 2019-12-02 | 3.60 |
| 2019-11-29 | 3.85 |
| 2019-11-28 | 5.39 |
| 2019-11-27 | 8.07 |
| 2019-11-26 | 4.24 |
| 2019-11-25 | 0.02 |
| 2019-11-22 | 3.21 |
| 2019-11-21 | 7.31 |
| 2019-11-20 | 5.52 |
| 2019-11-19 | 6.28 |
| 2019-11-18 | 3.47 |
| 2019-11-15 | 3.85 |
| 2019-11-14 | 2.58 |
| 2019-11-13 | 5.26 |
| 2019-11-12 | 6.92 |
| 2019-11-11 | 6.03 |
| 2019-11-08 | 6.28 |
| 2019-11-07 | 6.41 |
| 2019-11-06 | 6.16 |
| 2019-11-05 | 11.02 |
| 2019-11-04 | 9.35 |
| 2019-11-01 | 7.56 |
| 2019-10-31 | 2.96 |
| 2019-10-30 | 3.21 |
| 2019-10-29 | 5.77 |
| 2019-10-28 | 0.91 |
| 2019-10-25 | 0.78 |
| 2019-10-24 | -0.37 |
| 2019-10-23 | 0.14 |
| 2019-10-22 | 0.53 |
| 2019-10-21 | -3.69 |
| 2019-10-18 | -4.84 |
| 2019-10-17 | -2.03 |
| 2019-10-16 | 0.02 |
| 2019-10-15 | 1.04 |
| 2019-10-14 | 1.42 |
| 2019-10-11 | -1.77 |
| 2019-10-10 | -3.69 |
| 2019-10-09 | -3.05 |
| 2019-10-08 | -1.39 |
| 2019-10-04 | -0.62 |
| 2019-10-03 | 1.30 |
| 2019-10-02 | 2.32 |
| 2019-09-30 | 2.32 |
| 2019-09-27 | 1.94 |
| 2019-09-26 | 0.02 |
| 2019-09-25 | 0.53 |
| 2019-09-24 | 2.96 |
| 2019-09-23 | 3.85 |
| 2019-09-20 | 3.98 |
| 2019-09-19 | 2.72 |
| 2019-09-18 | 2.84 |
| 2019-09-17 | 2.97 |
| 2019-09-16 | 4.62 |
| 2019-09-13 | 6.39 |
| 2019-09-12 | 7.27 |
| 2019-09-11 | 6.01 |
| 2019-09-10 | 0.69 |
| 2019-09-09 | 1.32 |
| 2019-09-06 | 4.11 |
| 2019-09-05 | 1.96 |
| 2019-09-04 | 4.24 |
| 2019-09-03 | 1.58 |
| 2019-09-02 | -0.07 |
| 2019-08-30 | 3.73 |
| 2019-08-29 | 2.84 |
| 2019-08-28 | 2.46 |
| 2019-08-27 | 2.59 |
| 2019-08-26 | 1.83 |
| 2019-08-23 | 2.72 |
| 2019-08-22 | 5.50 |
| 2019-08-21 | 9.55 |
| 2019-08-20 | 9.05 |
| 2019-08-19 | 6.39 |
| 2019-08-16 | 4.11 |
| 2019-08-15 | 5.38 |
| 2019-08-14 | 5.88 |
| 2019-08-13 | 5.12 |
| 2019-08-12 | 6.89 |
| 2019-08-09 | 9.43 |
| 2019-08-08 | 10.19 |
| 2019-08-07 | 7.65 |
| 2019-08-06 | 9.81 |
| 2019-08-05 | 14.24 |
| 2019-08-02 | 20.45 |
| 2019-08-01 | 23.11 |
| 2019-07-31 | 21.21 |
| 2019-07-30 | 21.59 |
| 2019-07-29 | 21.21 |
| 2019-07-26 | 22.35 |
| 2019-07-25 | 23.11 |
| 2019-07-24 | 24.88 |
| 2019-07-23 | 24.63 |
| 2019-07-22 | 22.35 |
| 2019-07-19 | 23.99 |
| 2019-07-18 | 22.60 |
| 2019-07-17 | 24.88 |
| 2019-07-16 | 26.15 |
| 2019-07-15 | 24.50 |
| 2019-07-12 | 27.16 |
| 2019-07-11 | 26.53 |
| 2019-07-10 | 24.63 |
| 2019-07-09 | 24.37 |
| 2019-07-08 | 24.12 |
| 2019-07-05 | 27.16 |
| 2019-07-04 | 26.27 |
| 2019-07-03 | 26.65 |
| 2019-07-02 | 26.65 |
| 2019-06-28 | 24.75 |
| 2019-06-27 | 23.74 |
| 2019-06-26 | 22.47 |
| 2019-06-25 | 20.83 |
| 2019-06-24 | 22.22 |
| 2019-06-21 | 25.89 |
| 2019-06-20 | 24.88 |
| 2019-06-19 | 22.22 |
| 2019-06-18 | 19.69 |
| 2019-06-17 | 19.18 |
| 2019-06-14 | 19.69 |
| 2019-06-13 | 20.19 |
| 2019-06-12 | 19.69 |
| 2019-06-11 | 20.19 |
| 2019-06-10 | 20.07 |
| 2019-06-06 | 18.55 |
| 2019-06-05 | 18.67 |
| 2019-06-04 | 18.67 |
| 2019-06-03 | 23.04 |
| 2019-05-31 | 24.79 |
| 2019-05-30 | 24.79 |
| 2019-05-29 | 26.03 |
| 2019-05-28 | 28.53 |
| 2019-05-27 | 28.78 |
| 2019-05-24 | 28.03 |
| 2019-05-23 | 28.78 |
| 2019-05-22 | 29.53 |
| 2019-05-21 | 29.03 |
| 2019-05-20 | 32.77 |
| 2019-05-17 | 32.52 |
| 2019-05-16 | 32.52 |
| 2019-05-15 | 33.27 |
| 2019-05-14 | 32.77 |
| 2019-05-10 | 31.77 |
| 2019-05-09 | 29.28 |
| 2019-05-08 | 30.78 |
| 2019-05-07 | 33.52 |
| 2019-05-06 | 37.26 |
| 2019-05-03 | 38.76 |
| 2019-05-02 | 38.51 |
| 2019-04-30 | 38.76 |
| 2019-04-29 | 39.01 |
| 2019-04-26 | 37.26 |
| 2019-04-25 | 37.51 |
| 2019-04-24 | 36.02 |
| 2019-04-23 | 34.77 |
| 2019-04-18 | 38.76 |
| 2019-04-17 | 40.26 |
| 2019-04-16 | 38.26 |
| 2019-04-15 | 38.76 |
| 2019-04-12 | 38.51 |
| 2019-04-11 | 39.76 |
| 2019-04-10 | 42.76 |
| 2019-04-09 | 47.00 |
| 2019-04-08 | 48.00 |
| 2019-04-04 | 47.75 |
| 2019-04-03 | 47.75 |
| 2019-04-02 | 47.25 |
| 2019-04-01 | 44.25 |
| 2019-03-29 | 39.26 |
| 2019-03-28 | 36.02 |
| 2019-03-27 | 36.77 |
| 2019-03-26 | 37.76 |
| 2019-03-25 | 39.01 |
| 2019-03-22 | 41.01 |
| 2019-03-21 | 39.51 |
| 2019-03-20 | 38.26 |
| 2019-03-19 | 38.26 |
| 2019-03-18 | 36.77 |
| 2019-03-15 | 39.01 |
| 2019-03-14 | 37.26 |
| 2019-03-13 | 38.26 |
| 2019-03-12 | 37.76 |
| 2019-03-11 | 39.26 |
| 2019-03-08 | 40.26 |
| 2019-03-07 | 44.00 |
| 2019-03-06 | 44.75 |
| 2019-03-05 | 42.26 |
| 2019-03-04 | 42.76 |
| 2019-03-01 | 40.76 |
| 2019-02-28 | 39.26 |
| 2019-02-27 | 35.77 |
| 2019-02-26 | 35.27 |
| 2019-02-25 | 36.27 |
| 2019-02-22 | 32.02 |
| 2019-02-21 | 32.77 |
| 2019-02-20 | 31.03 |
| 2019-02-19 | 30.28 |
| 2019-02-18 | 30.53 |
| 2019-02-15 | 28.53 |
| 2019-02-14 | 32.27 |
| 2019-02-13 | 29.28 |
| 2019-02-12 | 26.28 |
| 2019-02-11 | 26.53 |
| 2019-02-08 | 27.03 |
| 2019-02-04 | 29.53 |
| 2019-02-01 | 29.03 |
| 2019-01-31 | 27.03 |
| 2019-01-30 | 25.78 |
| 2019-01-29 | 25.54 |
| 2019-01-28 | 26.53 |
| 2019-01-25 | 27.78 |
| 2019-01-24 | 25.29 |
| 2019-01-23 | 27.78 |
| 2019-01-22 | 27.53 |
| 2019-01-21 | 28.53 |
| 2019-01-18 | 26.53 |
| 2019-01-17 | 26.28 |
| 2019-01-16 | 27.28 |
| 2019-01-15 | 26.28 |
| 2019-01-14 | 24.66 |
| 2019-01-11 | 28.78 |
| 2019-01-10 | 31.28 |
| 2019-01-09 | 34.77 |
| 2019-01-08 | 35.52 |
| 2019-01-07 | 40.76 |
| 2019-01-04 | 37.76 |
| 2019-01-03 | 38.01 |
| 2019-01-02 | 39.26 |
| 2018-12-31 | 44.75 |
| 2018-12-28 | 37.26 |
| 2018-12-27 | 24.41 |
| 2018-12-24 | 25.54 |
| 2018-12-21 | 26.53 |
| 2018-12-20 | 29.03 |
| 2018-12-19 | 32.02 |
| 2018-12-18 | 33.27 |
| 2018-12-17 | 36.52 |
| 2018-12-14 | 38.01 |
| 2018-12-13 | 38.51 |
| 2018-12-12 | 37.51 |
| 2018-12-11 | 35.77 |
| 2018-12-10 | 36.52 |
| 2018-12-07 | 37.76 |
| 2018-12-06 | 39.51 |
| 2018-12-05 | 42.01 |
| 2018-12-04 | 44.00 |
| 2018-12-03 | 43.50 |
| 2018-11-30 | 38.51 |
| 2018-11-29 | 39.26 |
| 2018-11-28 | 38.76 |
| 2018-11-27 | 38.51 |
| 2018-11-26 | 39.76 |
| 2018-11-23 | 40.51 |
| 2018-11-22 | 42.76 |
| 2018-11-21 | 44.00 |
| 2018-11-20 | 45.50 |
| 2018-11-19 | 45.75 |
| 2018-11-16 | 42.51 |
| 2018-11-15 | 44.75 |
| 2018-11-14 | 38.26 |
| 2018-11-13 | 40.01 |
| 2018-11-12 | 37.76 |
| 2018-11-09 | 38.01 |
| 2018-11-08 | 39.51 |
| 2018-11-07 | 40.01 |
| 2018-11-06 | 38.51 |
| 2018-11-05 | 38.76 |
| 2018-11-02 | 41.01 |
| 2018-11-01 | 37.02 |
| 2018-10-31 | 33.52 |
| 2018-10-30 | 32.77 |
| 2018-10-29 | 33.02 |
| 2018-10-26 | 33.52 |
| 2018-10-25 | 33.52 |
| 2018-10-24 | 35.27 |
| 2018-10-23 | 35.77 |
| 2018-10-22 | 39.76 |
| 2018-10-19 | 37.02 |
| 2018-10-18 | 36.52 |
| 2018-10-16 | 34.27 |
| 2018-10-15 | 34.77 |
| 2018-10-12 | 34.02 |
| 2018-10-11 | 32.77 |
| 2018-10-10 | 37.26 |
| 2018-10-09 | 36.77 |
| 2018-10-08 | 38.51 |
| 2018-10-05 | 41.01 |
| 2018-10-04 | 42.01 |
| 2018-10-03 | 43.25 |
| 2018-10-02 | 44.75 |
| 2018-09-28 | 45.25 |
| 2018-09-27 | 44.25 |
| 2018-09-26 | 48.50 |
| 2018-09-24 | 49.74 |
| 2018-09-21 | 55.23 |
| 2018-09-20 | 52.01 |
| 2018-09-19 | 47.05 |
| 2018-09-18 | 41.35 |
| 2018-09-17 | 42.34 |
| 2018-09-14 | 43.58 |
| 2018-09-13 | 43.58 |
| 2018-09-12 | 37.13 |
| 2018-09-11 | 35.89 |
| 2018-09-10 | 37.38 |
| 2018-09-07 | 39.86 |
| 2018-09-06 | 47.79 |
| 2018-09-05 | 45.07 |
| 2018-09-04 | 49.28 |
| 2018-09-03 | 47.30 |
| 2018-08-31 | 50.03 |
| 2018-08-30 | 46.06 |
| 2018-08-29 | 48.79 |
| 2018-08-28 | 49.28 |
| 2018-08-27 | 46.31 |
| 2018-08-24 | 46.31 |
| 2018-08-23 | 42.59 |
| 2018-08-22 | 45.56 |
| 2018-08-21 | 46.55 |
| 2018-08-20 | 43.08 |
| 2018-08-17 | 42.59 |
| 2018-08-16 | 45.07 |
| 2018-08-15 | 43.33 |
| 2018-08-14 | 47.30 |
| 2018-08-13 | 45.07 |
| 2018-08-10 | 47.05 |
| 2018-08-09 | 47.05 |
| 2018-08-08 | 44.32 |
| 2018-08-07 | 43.58 |
| 2018-08-06 | 41.35 |
| 2018-08-03 | 48.54 |
| 2018-08-02 | 54.99 |
| 2018-08-01 | 58.21 |
| 2018-07-31 | 59.20 |
| 2018-07-30 | 59.70 |
| 2018-07-27 | 62.92 |
| 2018-07-26 | 67.39 |
| 2018-07-25 | 62.67 |
| 2018-07-24 | 57.22 |
| 2018-07-23 | 58.46 |
| 2018-07-20 | 61.19 |
| 2018-07-19 | 62.67 |
| 2018-07-18 | 68.38 |
| 2018-07-17 | 69.62 |
| 2018-07-16 | 72.84 |
| 2018-07-13 | 73.58 |
| 2018-07-12 | 73.34 |
| 2018-07-11 | 74.58 |
| 2018-07-10 | 77.30 |
| 2018-07-09 | 76.31 |
| 2018-07-06 | 67.63 |
| 2018-07-05 | 67.39 |
| 2018-07-04 | 74.58 |
| 2018-07-03 | 77.55 |
| 2018-06-29 | 83.01 |
| 2018-06-28 | 81.77 |
| 2018-06-27 | 84.25 |
| 2018-06-26 | 85.98 |
| 2018-06-25 | 88.22 |
| 2018-06-22 | 91.69 |
| 2018-06-21 | 90.69 |
| 2018-06-20 | 90.94 |
| 2018-06-19 | 94.66 |
| 2018-06-15 | 104.58 |
| 2018-06-14 | 106.81 |
| 2018-06-13 | 107.81 |
| 2018-06-12 | 108.05 |
| 2018-06-11 | 107.06 |
| 2018-06-08 | 106.07 |
| 2018-06-07 | 115.74 |
| 2018-06-06 | 106.81 |
| 2018-06-05 | 98.13 |
| 2018-06-04 | 99.62 |
| 2018-06-01 | 96.52 |
| 2018-05-31 | 93.07 |
| 2018-05-30 | 91.10 |
| 2018-05-29 | 88.40 |
| 2018-05-28 | 92.83 |
| 2018-05-25 | 91.60 |
| 2018-05-24 | 91.60 |
| 2018-05-23 | 92.83 |
| 2018-05-21 | 90.61 |
| 2018-05-18 | 86.43 |
| 2018-05-17 | 81.50 |
| 2018-05-16 | 80.27 |
| 2018-05-15 | 82.49 |
| 2018-05-14 | 84.46 |
| 2018-05-11 | 82.73 |
| 2018-05-10 | 80.51 |
| 2018-05-09 | 79.04 |
| 2018-05-08 | 84.70 |
| 2018-05-07 | 86.67 |
| 2018-05-04 | 84.46 |
| 2018-05-03 | 85.44 |
| 2018-05-02 | 88.64 |
| 2018-04-30 | 89.87 |
| 2018-04-27 | 84.95 |
| 2018-04-26 | 83.72 |
| 2018-04-25 | 82.73 |
| 2018-04-24 | 85.44 |
| 2018-04-23 | 80.76 |
| 2018-04-20 | 82.49 |
| 2018-04-19 | 87.90 |
| 2018-04-18 | 88.89 |
| 2018-04-17 | 90.86 |
| 2018-04-16 | 87.41 |
| 2018-04-13 | 88.15 |
| 2018-04-12 | 89.87 |
| 2018-04-11 | 94.80 |
| 2018-04-10 | 95.04 |
| 2018-04-09 | 95.04 |
| 2018-04-06 | 94.80 |
| 2018-04-04 | 89.63 |
| 2018-04-03 | 89.87 |
| 2018-03-29 | 94.55 |
| 2018-03-28 | 89.38 |
| 2018-03-27 | 94.31 |
| 2018-03-26 | 96.77 |
| 2018-03-23 | 101.45 |
| 2018-03-22 | 101.69 |
| 2018-03-21 | 119.67 |
| 2018-03-20 | 119.92 |
| 2018-03-19 | 119.67 |
| 2018-03-16 | 119.18 |
| 2018-03-15 | 118.19 |
| 2018-03-14 | 114.50 |
| 2018-03-13 | 119.67 |
| 2018-03-12 | 123.86 |
| 2018-03-09 | 124.10 |
| 2018-03-08 | 118.44 |
| 2018-03-07 | 115.49 |
| 2018-03-06 | 115.24 |
| 2018-03-05 | 114.01 |
| 2018-03-02 | 113.27 |
| 2018-03-01 | 116.22 |
| 2018-02-28 | 116.96 |
| 2018-02-27 | 117.21 |
| 2018-02-26 | 114.99 |
| 2018-02-23 | 114.99 |
| 2018-02-22 | 111.30 |
| 2018-02-21 | 109.82 |
| 2018-02-20 | 109.82 |
| 2018-02-15 | 106.37 |
| 2018-02-14 | 100.22 |
| 2018-02-13 | 101.69 |
| 2018-02-12 | 99.23 |
| 2018-02-09 | 94.06 |
| 2018-02-08 | 104.16 |
| 2018-02-07 | 101.69 |
| 2018-02-06 | 99.48 |
| 2018-02-05 | 114.99 |
| 2018-02-02 | 123.12 |
| 2018-02-01 | 124.60 |
| 2018-01-31 | 145.04 |
| 2018-01-30 | 131.49 |
| 2018-01-29 | 129.03 |
| 2018-01-26 | 133.22 |
| 2018-01-25 | 134.45 |
| 2018-01-24 | 133.46 |
| 2018-01-23 | 131.99 |
| 2018-01-22 | 128.29 |
| 2018-01-19 | 123.86 |
| 2018-01-18 | 115.73 |
| 2018-01-17 | 115.73 |
| 2018-01-16 | 115.49 |
| 2018-01-15 | 116.22 |
| 2018-01-12 | 117.95 |
| 2018-01-11 | 115.98 |
| 2018-01-10 | 116.72 |
| 2018-01-09 | 119.92 |
| 2018-01-08 | 119.43 |
| 2018-01-05 | 119.18 |
| 2018-01-04 | 119.67 |
| 2018-01-03 | 119.18 |
| 2018-01-02 | 115.98 |
| 2017-12-29 | 118.44 |
| 2017-12-28 | 102.93 |
| 2017-12-27 | 100.71 |
| 2017-12-22 | 100.71 |
| 2017-12-21 | 102.43 |
| 2017-12-20 | 99.97 |
| 2017-12-19 | 100.71 |
| 2017-12-18 | 99.97 |
| 2017-12-15 | 101.20 |
| 2017-12-14 | 103.17 |
| 2017-12-13 | 103.17 |
| 2017-12-12 | 103.91 |
| 2017-12-11 | 105.14 |
| 2017-12-08 | 107.60 |
| 2017-12-07 | 105.63 |
| 2017-12-06 | 105.63 |
| 2017-12-05 | 108.84 |
| 2017-12-04 | 113.76 |
| 2017-12-01 | 116.72 |
| 2017-11-30 | 116.72 |
| 2017-11-29 | 122.38 |
| 2017-11-28 | 114.01 |
| 2017-11-27 | 117.21 |
| 2017-11-24 | 119.18 |
| 2017-11-23 | 120.41 |
| 2017-11-22 | 125.34 |
| 2017-11-21 | 125.34 |
| 2017-11-20 | 122.87 |
| 2017-11-17 | 120.90 |
| 2017-11-16 | 117.95 |
| 2017-11-15 | 115.24 |
| 2017-11-14 | 108.10 |
| 2017-11-13 | 106.87 |
| 2017-11-10 | 106.87 |
| 2017-11-09 | 105.63 |
| 2017-11-08 | 99.72 |
| 2017-11-07 | 98.25 |
| 2017-11-06 | 95.78 |
| 2017-11-03 | 97.75 |
| 2017-11-02 | 97.01 |
| 2017-11-01 | 97.51 |
| 2017-10-31 | 91.10 |
| 2017-10-30 | 84.70 |
| 2017-10-27 | 81.01 |
| 2017-10-26 | 81.01 |
| 2017-10-25 | 80.76 |
| 2017-10-24 | 81.50 |
| 2017-10-23 | 81.01 |
| 2017-10-20 | 81.99 |
| 2017-10-19 | 82.49 |
| 2017-10-18 | 84.70 |
| 2017-10-17 | 82.24 |
| 2017-10-16 | 82.24 |
| 2017-10-13 | 81.25 |
| 2017-10-12 | 80.27 |
| 2017-10-11 | 83.72 |
| 2017-10-10 | 88.40 |
| 2017-10-09 | 80.76 |
| 2017-10-06 | 78.54 |
| 2017-10-04 | 81.01 |
| 2017-10-03 | 81.50 |
| 2017-09-29 | 78.30 |
| 2017-09-28 | 78.54 |
| 2017-09-27 | 78.54 |
| 2017-09-26 | 78.30 |
| 2017-09-25 | 84.70 |
| 2017-09-22 | 82.49 |
| 2017-09-21 | 78.32 |
| 2017-09-20 | 79.54 |
| 2017-09-19 | 80.77 |
| 2017-09-18 | 82.73 |
| 2017-09-15 | 68.26 |
| 2017-09-14 | 66.54 |
| 2017-09-13 | 66.54 |
| 2017-09-12 | 66.79 |
| 2017-09-11 | 66.05 |
| 2017-09-08 | 65.32 |
| 2017-09-07 | 64.58 |
| 2017-09-06 | 65.56 |
| 2017-09-05 | 64.83 |
| 2017-09-04 | 65.32 |
| 2017-09-01 | 65.56 |
| 2017-08-31 | 60.66 |
| 2017-08-30 | 58.20 |
| 2017-08-29 | 56.98 |
| 2017-08-28 | 56.24 |
| 2017-08-25 | 59.92 |
| 2017-08-24 | 61.64 |
| 2017-08-22 | 60.41 |
| 2017-08-21 | 60.66 |
| 2017-08-18 | 60.66 |
| 2017-08-17 | 59.92 |
| 2017-08-16 | 59.67 |
| 2017-08-15 | 58.69 |
| 2017-08-14 | 56.98 |
| 2017-08-11 | 54.52 |
| 2017-08-10 | 56.98 |
| 2017-08-09 | 57.47 |
| 2017-08-08 | 55.50 |
| 2017-08-07 | 56.00 |
| 2017-08-04 | 56.24 |
| 2017-08-03 | 56.00 |
| 2017-08-02 | 56.00 |
| 2017-08-01 | 56.98 |
| 2017-07-31 | 55.75 |
| 2017-07-28 | 55.75 |
| 2017-07-27 | 56.98 |
| 2017-07-26 | 57.22 |
| 2017-07-25 | 57.71 |
| 2017-07-24 | 57.71 |
| 2017-07-21 | 56.98 |
| 2017-07-20 | 58.20 |
| 2017-07-19 | 57.47 |
| 2017-07-18 | 56.49 |
| 2017-07-17 | 56.24 |
| 2017-07-14 | 56.00 |
| 2017-07-13 | 55.75 |
| 2017-07-12 | 57.96 |
| 2017-07-11 | 55.01 |
| 2017-07-10 | 54.52 |
| 2017-07-07 | 53.79 |
| 2017-07-06 | 53.79 |
| 2017-07-05 | 54.03 |
| 2017-07-04 | 53.30 |
| 2017-07-03 | 57.47 |
| 2017-06-30 | 62.37 |
| 2017-06-29 | 62.13 |
| 2017-06-28 | 62.62 |
| 2017-06-27 | 65.07 |
| 2017-06-26 | 65.81 |
| 2017-06-23 | 64.33 |
| 2017-06-22 | 64.83 |
| 2017-06-21 | 64.09 |
| 2017-06-20 | 64.09 |
| 2017-06-19 | 63.35 |
| 2017-06-16 | 58.45 |
| 2017-06-15 | 58.20 |
| 2017-06-14 | 58.45 |
| 2017-06-13 | 58.20 |
| 2017-06-12 | 59.18 |
| 2017-06-09 | 56.49 |
| 2017-06-08 | 59.18 |
| 2017-06-07 | 59.43 |
| 2017-06-06 | 59.18 |
| 2017-06-05 | 56.49 |
| 2017-06-02 | 56.97 |
| 2017-06-01 | 42.59 |
| 2017-05-31 | 45.27 |
| 2017-05-29 | 39.67 |
| 2017-05-26 | 38.45 |
| 2017-05-25 | 40.15 |
| 2017-05-24 | 37.72 |
| 2017-05-23 | 39.67 |
| 2017-05-22 | 36.99 |
| 2017-05-19 | 35.28 |
| 2017-05-18 | 34.79 |
| 2017-05-17 | 35.04 |
| 2017-05-16 | 36.25 |
| 2017-05-15 | 35.04 |
| 2017-05-12 | 35.77 |
| 2017-05-11 | 36.25 |
| 2017-05-10 | 37.47 |
| 2017-05-09 | 35.28 |
| 2017-05-08 | 36.74 |
| 2017-05-05 | 37.72 |
| 2017-05-04 | 41.37 |
| 2017-05-02 | 36.99 |
| 2017-04-28 | 35.77 |
| 2017-04-27 | 36.01 |
| 2017-04-26 | 36.74 |
| 2017-04-25 | 36.25 |
| 2017-04-24 | 33.82 |
| 2017-04-21 | 32.84 |
| 2017-04-20 | 33.82 |
| 2017-04-19 | 34.06 |
| 2017-04-18 | 35.04 |
| 2017-04-13 | 42.35 |
| 2017-04-12 | 39.91 |
| 2017-04-11 | 39.67 |
| 2017-04-10 | 40.89 |
| 2017-04-07 | 36.74 |
| 2017-04-06 | 36.50 |
| 2017-04-05 | 38.94 |
| 2017-04-03 | 42.84 |
| 2017-03-31 | 37.96 |
| 2017-03-30 | 32.60 |
| 2017-03-29 | 32.60 |
| 2017-03-28 | 32.60 |
| 2017-03-27 | 30.40 |
| 2017-03-24 | 26.26 |
| 2017-03-23 | 19.07 |
| 2017-03-22 | 18.58 |
| 2017-03-21 | 19.07 |
| 2017-03-20 | 20.66 |
| 2017-03-17 | 19.44 |
| 2017-03-16 | 19.19 |
| 2017-03-15 | 19.19 |
| 2017-03-14 | 18.58 |
| 2017-03-13 | 15.78 |
| 2017-03-10 | 16.63 |
| 2017-03-09 | 15.54 |
| 2017-03-08 | 17.36 |
| 2017-03-07 | 18.83 |
| 2017-03-06 | 16.39 |
| 2017-03-03 | 18.58 |
| 2017-03-02 | 21.14 |
| 2017-03-01 | 20.41 |
| 2017-02-28 | 20.41 |
| 2017-02-27 | 20.66 |
| 2017-02-24 | 21.51 |
| 2017-02-23 | 22.85 |
| 2017-02-22 | 15.78 |
| 2017-02-21 | 13.59 |
| 2017-02-20 | 12.37 |
| 2017-02-17 | 12.49 |
| 2017-02-16 | 11.64 |
| 2017-02-15 | 10.78 |
| 2017-02-14 | 10.78 |
| 2017-02-13 | 8.96 |
| 2017-02-10 | 7.37 |
| 2017-02-09 | 7.25 |
| 2017-02-08 | 7.25 |
| 2017-02-07 | 8.10 |
| 2017-02-06 | 6.88 |
| 2017-02-03 | 6.15 |
| 2017-02-02 | 7.01 |
| 2017-02-01 | 5.79 |
| 2017-01-27 | 5.42 |
| 2017-01-26 | 3.71 |
| 2017-01-25 | 2.86 |
| 2017-01-24 | 2.13 |
| 2017-01-23 | 0.67 |
| 2017-01-20 | 1.28 |
| 2017-01-19 | 1.64 |
| 2017-01-18 | 0.30 |
| 2017-01-17 | 0.67 |
| 2017-01-16 | 1.16 |
| 2017-01-13 | 2.25 |
| 2017-01-12 | 2.50 |
| 2017-01-11 | 3.23 |
| 2017-01-10 | 4.20 |
| 2017-01-09 | 0.06 |
| 2017-01-06 | -1.04 |
| 2017-01-05 | -0.79 |
| 2017-01-04 | 0.67 |
| 2017-01-03 | -0.31 |
| 2016-12-30 | -0.31 |
| 2016-12-29 | -1.40 |
| 2016-12-28 | -1.16 |
| 2016-12-23 | -0.79 |
| 2016-12-22 | -0.79 |
| 2016-12-21 | -0.55 |
| 2016-12-20 | -0.19 |
| 2016-12-19 | 1.16 |
| 2016-12-16 | 0.67 |
| 2016-12-15 | 1.76 |
| 2016-12-14 | 3.47 |
| 2016-12-13 | 3.96 |
| 2016-12-12 | 6.64 |
| 2016-12-09 | 5.06 |
| 2016-12-08 | 4.81 |
| 2016-12-07 | 5.79 |
| 2016-12-06 | 5.30 |
| 2016-12-05 | 4.69 |
| 2016-12-02 | 4.45 |
| 2016-12-01 | 3.11 |
| 2016-11-30 | 2.98 |
| 2016-11-29 | 4.69 |
| 2016-11-28 | 3.71 |
| 2016-11-25 | 4.69 |
| 2016-11-24 | 4.81 |
| 2016-11-23 | 5.54 |
| 2016-11-22 | 3.96 |
| 2016-11-21 | 3.84 |
| 2016-11-18 | 6.03 |
| 2016-11-17 | 5.91 |
| 2016-11-16 | 3.71 |
| 2016-11-15 | 4.81 |
| 2016-11-14 | 4.32 |
| 2016-11-11 | 5.30 |
| 2016-11-10 | 5.79 |
| 2016-11-09 | 3.11 |
| 2016-11-08 | 3.23 |
| 2016-11-07 | 2.50 |
| 2016-11-04 | 0.30 |
| 2016-11-03 | 2.13 |
| 2016-11-02 | 2.86 |
| 2016-11-01 | 5.30 |
| 2016-10-31 | 3.96 |
| 2016-10-28 | 3.47 |
| 2016-10-27 | 4.45 |
| 2016-10-26 | 3.59 |
| 2016-10-25 | 3.59 |
| 2016-10-24 | 3.59 |
| 2016-10-20 | 3.47 |
| 2016-10-19 | 2.25 |
| 2016-10-18 | 2.25 |
| 2016-10-17 | 3.35 |
| 2016-10-14 | 3.47 |
| 2016-10-13 | 3.23 |
| 2016-10-12 | 3.11 |
| 2016-10-11 | 2.98 |
| 2016-10-07 | 2.86 |
| 2016-10-06 | 4.20 |
| 2016-10-05 | 4.32 |
| 2016-10-04 | 4.45 |
| 2016-10-03 | 3.84 |
| 2016-09-30 | 3.59 |
| 2016-09-29 | 3.59 |
| 2016-09-28 | 3.47 |
| 2016-09-27 | 2.62 |
| 2016-09-26 | 1.28 |
| 2016-09-23 | 2.13 |
| 2016-09-22 | 2.37 |
| 2016-09-21 | 1.76 |
| 2016-09-20 | 1.52 |
| 2016-09-19 | 1.40 |
| 2016-09-15 | 1.52 |
| 2016-09-14 | 1.76 |
| 2016-09-13 | 2.00 |
| 2016-09-12 | 2.97 |
| 2016-09-09 | 4.79 |
| 2016-09-08 | 3.34 |
| 2016-09-07 | 4.18 |
| 2016-09-06 | 3.70 |
| 2016-09-05 | 2.37 |
| 2016-09-02 | 3.34 |
| 2016-09-01 | 2.97 |
| 2016-08-31 | 1.76 |
| 2016-08-30 | 1.88 |
| 2016-08-29 | 1.16 |
| 2016-08-26 | 1.88 |
| 2016-08-25 | 1.76 |
| 2016-08-24 | 2.49 |
| 2016-08-23 | 3.70 |
| 2016-08-22 | 4.06 |
| 2016-08-19 | 4.31 |
| 2016-08-18 | 5.40 |
| 2016-08-17 | 4.31 |
| 2016-08-16 | 5.40 |
| 2016-08-15 | 6.49 |
| 2016-08-12 | 5.88 |
| 2016-08-11 | 4.91 |
| 2016-08-10 | 5.40 |
| 2016-08-09 | 4.79 |
| 2016-08-08 | 2.49 |
| 2016-08-05 | 1.52 |
| 2016-08-04 | 2.61 |
| 2016-08-03 | 1.76 |
| 2016-08-01 | 2.00 |
| 2016-07-29 | 0.91 |
| 2016-07-28 | 3.70 |
| 2016-07-27 | 3.82 |
| 2016-07-26 | 1.40 |
| 2016-07-25 | 1.28 |
| 2016-07-22 | 1.52 |
| 2016-07-21 | 1.64 |
| 2016-07-20 | 1.88 |
| 2016-07-19 | 0.31 |
| 2016-07-18 | 0.55 |
| 2016-07-15 | -1.63 |
| 2016-07-14 | -2.11 |
| 2016-07-13 | -1.75 |
| 2016-07-12 | -3.21 |
| 2016-07-11 | -5.26 |
| 2016-07-08 | -6.36 |
| 2016-07-07 | -5.26 |
| 2016-07-06 | -5.63 |
| 2016-07-05 | -4.54 |
| 2016-07-04 | -4.17 |
| 2016-06-30 | -6.11 |
| 2016-06-29 | -6.60 |
| 2016-06-28 | -7.08 |
| 2016-06-27 | -5.51 |
| 2016-06-24 | -5.14 |
| 2016-06-23 | -2.96 |
| 2016-06-22 | -2.84 |
| 2016-06-21 | -3.57 |
| 2016-06-20 | -2.72 |
| 2016-06-17 | -3.08 |
| 2016-06-16 | -2.11 |
| 2016-06-15 | -0.54 |
| 2016-06-14 | 1.16 |
| 2016-06-13 | 1.52 |
| 2016-06-10 | 3.09 |
| 2016-06-08 | 6.24 |
| 2016-06-07 | 6.12 |
| 2016-06-06 | 5.76 |
| 2016-06-03 | 6.37 |
| 2016-06-02 | 5.64 |
| 2016-06-01 | 6.12 |
| 2016-05-31 | 6.85 |
| 2016-05-30 | 5.04 |
| 2016-05-27 | 5.64 |
| 2016-05-26 | 5.76 |
| 2016-05-25 | 4.68 |
| 2016-05-24 | 3.59 |
| 2016-05-23 | 3.59 |
| 2016-05-20 | 4.68 |
| 2016-05-19 | 5.28 |
| 2016-05-18 | 6.73 |
| 2016-05-17 | 6.49 |
| 2016-05-16 | 6.12 |
| 2016-05-13 | 6.24 |
| 2016-05-12 | 8.65 |
| 2016-05-11 | 8.05 |
| 2016-05-10 | 9.02 |
| 2016-05-09 | 7.33 |
| 2016-05-06 | 7.57 |
| 2016-05-05 | 10.34 |
| 2016-05-04 | 9.26 |
| 2016-05-03 | 10.34 |
| 2016-04-29 | 14.32 |
| 2016-04-28 | 13.71 |
| 2016-04-27 | 9.50 |
| 2016-04-26 | 12.39 |
| 2016-04-25 | 13.35 |
| 2016-04-22 | 11.42 |
| 2016-04-21 | 12.63 |
| 2016-04-20 | 13.59 |
| 2016-04-19 | 15.40 |
| 2016-04-18 | 12.99 |
| 2016-04-15 | 13.35 |
| 2016-04-14 | 14.32 |
| 2016-04-13 | 13.11 |
| 2016-04-12 | 11.06 |
| 2016-04-11 | 10.70 |
| 2016-04-08 | 10.46 |
| 2016-04-07 | 10.22 |
| 2016-04-06 | 9.26 |
| 2016-04-05 | 8.53 |
| 2016-04-01 | 10.94 |
| 2016-03-31 | 6.61 |
| 2016-03-30 | 8.05 |
| 2016-03-29 | 4.80 |
| 2016-03-24 | 2.39 |
| 2016-03-23 | 3.35 |
| 2016-03-22 | 1.91 |
| 2016-03-21 | 0.82 |
| 2016-03-18 | 2.75 |
| 2016-03-17 | -0.74 |
| 2016-03-16 | -1.71 |
| 2016-03-15 | -2.07 |
| 2016-03-14 | -3.39 |
| 2016-03-11 | -5.08 |
| 2016-03-10 | -3.99 |
| 2016-03-09 | -4.60 |
| 2016-03-08 | -5.20 |
| 2016-03-07 | -5.44 |
| 2016-03-04 | -6.28 |
| 2016-03-03 | -7.37 |
| 2016-03-02 | -8.81 |
| 2016-03-01 | -10.98 |
| 2016-02-29 | -11.22 |
| 2016-02-26 | -12.19 |
| 2016-02-25 | -12.19 |
| 2016-02-24 | -9.90 |
| 2016-02-23 | -9.66 |
| 2016-02-22 | -10.14 |
| 2016-02-19 | -11.46 |
| 2016-02-18 | -12.19 |
| 2016-02-17 | -13.87 |
| 2016-02-16 | -14.84 |
| 2016-02-15 | -15.32 |
| 2016-02-12 | -17.12 |
| 2016-02-11 | -16.28 |
| 2016-02-05 | -14.35 |
| 2016-02-04 | -13.75 |
| 2016-02-03 | -13.99 |
| 2016-02-02 | -13.27 |
| 2016-02-01 | -12.19 |
| 2016-01-29 | -13.27 |
| 2016-01-28 | -15.20 |
| 2016-01-27 | -14.59 |
| 2016-01-26 | -15.20 |
| 2016-01-25 | -14.11 |
| 2016-01-22 | -14.84 |
| 2016-01-21 | -15.92 |
| 2016-01-20 | -15.80 |
| 2016-01-19 | -12.43 |
| 2016-01-18 | -15.32 |
| 2016-01-15 | -16.16 |
| 2016-01-14 | -14.96 |
| 2016-01-13 | -13.51 |
| 2016-01-12 | -14.35 |
| 2016-01-11 | -14.96 |
| 2016-01-08 | -13.99 |
| 2016-01-07 | -13.15 |
| 2016-01-06 | -10.62 |
| 2016-01-05 | -9.41 |
| 2016-01-04 | -11.10 |
| 2015-12-31 | -8.81 |
| 2015-12-30 | -7.61 |
| 2015-12-29 | -8.45 |
| 2015-12-28 | -8.81 |
| 2015-12-24 | -10.02 |
| 2015-12-23 | -11.10 |
| 2015-12-22 | -14.23 |
| 2015-12-21 | -16.40 |
| 2015-12-18 | -17.12 |
| 2015-12-17 | -16.16 |
| 2015-12-16 | -16.28 |
| 2015-12-15 | -16.88 |
| 2015-12-14 | -16.76 |
| 2015-12-11 | -14.96 |
| 2015-12-10 | -14.59 |
| 2015-12-09 | -14.23 |
| 2015-12-08 | -12.79 |
| 2015-12-07 | -12.91 |
| 2015-12-04 | -12.43 |
| 2015-12-03 | -12.79 |
| 2015-12-02 | -13.51 |
| 2015-12-01 | -13.87 |
| 2015-11-30 | -13.15 |
| 2015-11-27 | -14.84 |
| 2015-11-26 | -13.51 |
| 2015-11-25 | -13.75 |
| 2015-11-24 | -13.27 |
| 2015-11-23 | -12.31 |
| 2015-11-20 | -12.31 |
| 2015-11-19 | -12.91 |
| 2015-11-18 | -12.67 |
| 2015-11-17 | -11.94 |
| 2015-11-16 | -9.54 |
| 2015-11-13 | -7.49 |
| 2015-11-12 | -9.05 |
| 2015-11-11 | -10.74 |
| 2015-11-10 | -10.98 |
| 2015-11-09 | -9.05 |
| 2015-11-06 | -9.66 |
| 2015-11-05 | -10.26 |
| 2015-11-04 | -11.82 |
| 2015-11-03 | -12.07 |
| 2015-11-02 | -14.47 |
| 2015-10-30 | -14.23 |
| 2015-10-29 | -13.51 |
| 2015-10-28 | -13.39 |
| 2015-10-27 | -13.03 |
| 2015-10-26 | -13.27 |
| 2015-10-23 | -14.11 |
| 2015-10-22 | -14.35 |
| 2015-10-20 | -14.47 |
| 2015-10-19 | -13.75 |
| 2015-10-16 | -13.87 |
| 2015-10-15 | -14.23 |
| 2015-10-14 | -14.11 |
| 2015-10-13 | -14.23 |
| 2015-10-12 | -14.23 |
| 2015-10-09 | -15.32 |
| 2015-10-08 | -14.84 |
| 2015-10-07 | -15.80 |
| 2015-10-06 | -15.80 |
| 2015-10-05 | -16.88 |
| 2015-10-02 | -17.37 |
| 2015-09-30 | -19.29 |
| 2015-09-29 | -18.57 |
| 2015-09-25 | -16.16 |
| 2015-09-24 | -17.24 |
| 2015-09-23 | -15.56 |
| 2015-09-22 | -13.65 |
| 2015-09-21 | -14.61 |
| 2015-09-18 | -14.49 |
| 2015-09-17 | -14.61 |
| 2015-09-16 | -15.08 |
| 2015-09-15 | -15.92 |
| 2015-09-14 | -14.85 |
| 2015-09-11 | -13.77 |
| 2015-09-10 | -13.17 |
| 2015-09-09 | -9.70 |
| 2015-09-08 | -12.09 |
| 2015-09-07 | -14.37 |
| 2015-09-04 | -13.89 |
| 2015-09-02 | -13.17 |
| 2015-09-01 | -11.14 |
| 2015-08-31 | -8.98 |
| 2015-08-28 | -6.47 |
| 2015-08-27 | -5.28 |
| 2015-08-26 | -7.67 |
| 2015-08-25 | -3.00 |
| 2015-08-24 | -4.32 |
| 2015-08-21 | 2.26 |
| 2015-08-20 | 4.29 |
| 2015-08-19 | 6.32 |
| 2015-08-18 | 9.67 |
| 2015-08-17 | 10.27 |
| 2015-08-14 | 11.35 |
| 2015-08-13 | 11.59 |
| 2015-08-12 | 13.62 |
| 2015-08-11 | 15.29 |
| 2015-08-10 | 17.21 |
| 2015-08-07 | 17.09 |
| 2015-08-06 | 17.81 |
| 2015-08-05 | 17.69 |
| 2015-08-04 | 19.84 |
| 2015-08-03 | 19.84 |
| 2015-07-31 | 19.60 |
| 2015-07-30 | 17.93 |
| 2015-07-29 | 19.00 |
| 2015-07-28 | 16.37 |
| 2015-07-27 | 19.60 |
| 2015-07-24 | 20.56 |
| 2015-07-23 | 20.80 |
| 2015-07-22 | 20.80 |
| 2015-07-21 | 21.03 |
| 2015-07-20 | 21.27 |
| 2015-07-17 | 22.23 |
| 2015-07-16 | 20.08 |
| 2015-07-15 | 20.32 |
| 2015-07-14 | 20.32 |
| 2015-07-13 | 21.51 |
| 2015-07-10 | 23.43 |
| 2015-07-09 | 23.19 |
| 2015-07-08 | 21.03 |
| 2015-07-07 | 24.86 |
| 2015-07-06 | 27.01 |
| 2015-07-03 | 30.12 |
| 2015-07-02 | 30.60 |
| 2015-06-30 | 29.41 |
| 2015-06-29 | 32.04 |
| 2015-06-26 | 34.19 |
| 2015-06-25 | 34.43 |
| 2015-06-24 | 35.15 |
| 2015-06-23 | 36.10 |
| 2015-06-22 | 35.15 |
| 2015-06-19 | 35.87 |
| 2015-06-18 | 39.45 |
| 2015-06-17 | 39.45 |
| 2015-06-16 | 38.50 |
| 2015-06-15 | 37.54 |
| 2015-06-12 | 37.30 |
| 2015-06-11 | 38.02 |
| 2015-06-10 | 37.54 |
| 2015-06-09 | 34.19 |
| 2015-06-08 | 36.82 |
| 2015-06-05 | 39.93 |
| 2015-06-04 | 39.93 |
| 2015-06-03 | 40.41 |
| 2015-06-02 | 41.61 |
| 2015-06-01 | 39.45 |
| 2015-05-29 | 41.13 |
| 2015-05-28 | 45.65 |
| 2015-05-27 | 47.55 |
| 2015-05-26 | 48.51 |
| 2015-05-22 | 47.32 |
| 2015-05-21 | 47.32 |
| 2015-05-20 | 46.13 |
| 2015-05-19 | 45.17 |
| 2015-05-18 | 43.27 |
| 2015-05-15 | 45.65 |
| 2015-05-14 | 43.27 |
| 2015-05-13 | 42.56 |
| 2015-05-12 | 36.13 |
| 2015-05-11 | 38.03 |
| 2015-05-08 | 37.80 |
| 2015-05-07 | 37.80 |
| 2015-05-06 | 39.70 |
| 2015-05-05 | 43.75 |
| 2015-05-04 | 40.65 |
| 2015-04-30 | 40.41 |
| 2015-04-29 | 39.46 |
| 2015-04-28 | 41.37 |
| 2015-04-27 | 42.08 |
| 2015-04-24 | 40.41 |
| 2015-04-23 | 40.65 |
| 2015-04-22 | 40.89 |
| 2015-04-21 | 37.80 |
| 2015-04-20 | 35.89 |
| 2015-04-17 | 35.65 |
| 2015-04-16 | 34.94 |
| 2015-04-15 | 30.89 |
| 2015-04-14 | 35.89 |
| 2015-04-13 | 36.84 |
| 2015-04-10 | 36.13 |
| 2015-04-09 | 34.23 |
| 2015-04-08 | 31.13 |
| 2015-04-02 | 27.56 |
| 2015-04-01 | 28.04 |
| 2015-03-31 | 26.85 |
| 2015-03-30 | 26.13 |
| 2015-03-27 | 25.66 |
| 2015-03-26 | 24.71 |
| 2015-03-25 | 28.28 |
| 2015-03-24 | 27.32 |
| 2015-03-23 | 24.71 |
| 2015-03-20 | 28.28 |
| 2015-03-19 | 27.09 |
| 2015-03-18 | 25.42 |
| 2015-03-17 | 25.18 |
| 2015-03-16 | 26.13 |
| 2015-03-13 | 27.32 |
| 2015-03-12 | 27.32 |
| 2015-03-11 | 26.37 |
| 2015-03-10 | 24.23 |
| 2015-03-09 | 24.71 |
| 2015-03-06 | 26.61 |
| 2015-03-05 | 25.18 |
| 2015-03-04 | 26.37 |
| 2015-03-03 | 24.71 |
| 2015-03-02 | 23.75 |
| 2015-02-27 | 24.71 |
| 2015-02-26 | 24.47 |
| 2015-02-25 | 23.99 |
| 2015-02-24 | 23.99 |
| 2015-02-23 | 24.71 |
| 2015-02-18 | 23.52 |
| 2015-02-17 | 23.52 |
| 2015-02-16 | 23.04 |
| 2015-02-13 | 23.52 |
| 2015-02-12 | 22.09 |
| 2015-02-11 | 22.80 |
| 2015-02-10 | 22.56 |
| 2015-02-09 | 24.71 |
| 2015-02-06 | 24.71 |
| 2015-02-05 | 23.28 |
| 2015-02-04 | 24.47 |
| 2015-02-03 | 21.85 |
| 2015-02-02 | 21.85 |
| 2015-01-30 | 20.18 |
| 2015-01-29 | 19.95 |
| 2015-01-28 | 20.18 |
| 2015-01-27 | 20.42 |
| 2015-01-26 | 20.42 |
| 2015-01-23 | 20.66 |
| 2015-01-22 | 20.18 |
| 2015-01-21 | 19.71 |
| 2015-01-20 | 20.90 |
| 2015-01-19 | 20.18 |
| 2015-01-16 | 22.33 |
| 2015-01-15 | 24.23 |
| 2015-01-14 | 25.18 |
| 2015-01-13 | 23.52 |
| 2015-01-12 | 25.66 |
| 2015-01-09 | 25.18 |
| 2015-01-08 | 24.47 |
| 2015-01-07 | 24.47 |
| 2015-01-06 | 25.66 |
| 2015-01-05 | 26.13 |
| 2015-01-02 | 27.56 |
| 2014-12-31 | 27.32 |
| 2014-12-30 | 26.61 |
| 2014-12-29 | 25.66 |
| 2014-12-24 | 26.13 |
| 2014-12-23 | 26.13 |
| 2014-12-22 | 27.56 |
| 2014-12-19 | 24.94 |
| 2014-12-18 | 23.75 |
| 2014-12-17 | 25.42 |
| 2014-12-16 | 27.32 |
| 2014-12-15 | 28.75 |
| 2014-12-12 | 29.47 |
| 2014-12-11 | 29.94 |
| 2014-12-10 | 30.18 |
| 2014-12-09 | 29.23 |
| 2014-12-08 | 29.70 |
| 2014-12-05 | 29.47 |
| 2014-12-04 | 29.47 |
| 2014-12-03 | 29.47 |
| 2014-12-02 | 28.99 |
| 2014-12-01 | 30.18 |
| 2014-11-28 | 27.80 |
| 2014-11-27 | 29.94 |
| 2014-11-26 | 26.61 |
| 2014-11-25 | 14.95 |
| 2014-11-24 | 29.94 |
| 2014-11-21 | 29.23 |
| 2014-11-20 | 28.75 |
| 2014-11-19 | 28.51 |
| 2014-11-18 | 28.75 |
| 2014-11-17 | 29.47 |
| 2014-11-14 | 28.04 |
| 2014-11-13 | 28.99 |
| 2014-11-12 | 27.80 |
| 2014-11-11 | 30.42 |
| 2014-11-10 | 29.47 |
| 2014-11-07 | 27.80 |
| 2014-11-06 | 27.56 |
| 2014-11-05 | 27.56 |
| 2014-11-04 | 31.37 |
| 2014-11-03 | 31.85 |
| 2014-10-31 | 33.99 |
| 2014-10-30 | 32.08 |
| 2014-10-29 | 31.13 |
| 2014-10-28 | 31.85 |
| 2014-10-27 | 31.61 |
| 2014-10-24 | 31.61 |
| 2014-10-23 | 32.08 |
| 2014-10-22 | 32.08 |
| 2014-10-21 | 30.42 |
| 2014-10-20 | 31.37 |
| 2014-10-17 | 31.61 |
| 2014-10-16 | 31.85 |
| 2014-10-15 | 33.51 |
| 2014-10-14 | 33.75 |
| 2014-10-13 | 33.27 |
| 2014-10-10 | 34.70 |
| 2014-10-09 | 36.13 |
| 2014-10-08 | 37.32 |
| 2014-10-07 | 38.75 |
| 2014-10-06 | 36.37 |
| 2014-10-03 | 36.84 |
| 2014-09-30 | 37.08 |
| 2014-09-29 | 36.61 |
| 2014-09-26 | 39.46 |
| 2014-09-25 | 40.65 |
| 2014-09-24 | 40.41 |
| 2014-09-23 | 39.70 |
| 2014-09-22 | 40.41 |
| 2014-09-19 | 40.41 |
| 2014-09-18 | 39.70 |
| 2014-09-17 | 40.88 |
| 2014-09-16 | 40.41 |
| 2014-09-15 | 41.36 |
| 2014-09-12 | 41.83 |
| 2014-09-11 | 40.88 |
| 2014-09-10 | 41.83 |
| 2014-09-08 | 44.67 |
| 2014-09-05 | 45.15 |
| 2014-09-04 | 46.33 |
| 2014-09-03 | 46.09 |
| 2014-09-02 | 43.96 |
| 2014-09-01 | 43.25 |
| 2014-08-29 | 42.07 |
| 2014-08-28 | 45.38 |
| 2014-08-27 | 44.91 |
| 2014-08-26 | 43.96 |
| 2014-08-25 | 44.20 |
| 2014-08-22 | 44.91 |
| 2014-08-21 | 43.72 |
| 2014-08-20 | 45.62 |
| 2014-08-19 | 43.96 |
| 2014-08-18 | 40.88 |
| 2014-08-15 | 41.12 |
| 2014-08-14 | 41.36 |
| 2014-08-13 | 41.36 |
| 2014-08-12 | 40.88 |
| 2014-08-11 | 40.17 |
| 2014-08-08 | 41.12 |
| 2014-08-07 | 41.36 |
| 2014-08-06 | 41.59 |
| 2014-08-05 | 43.01 |
| 2014-08-04 | 43.96 |
| 2014-08-01 | 43.96 |
| 2014-07-31 | 45.62 |
| 2014-07-30 | 44.20 |
| 2014-07-29 | 43.01 |
| 2014-07-28 | 42.30 |
| 2014-07-25 | 42.54 |
| 2014-07-24 | 42.54 |
| 2014-07-23 | 41.59 |
| 2014-07-22 | 40.41 |
| 2014-07-21 | 40.88 |
| 2014-07-18 | 39.94 |
| 2014-07-17 | 39.94 |
| 2014-07-16 | 39.46 |
| 2014-07-15 | 40.65 |
| 2014-07-14 | 39.23 |
| 2014-07-11 | 39.23 |
| 2014-07-10 | 39.70 |
| 2014-07-09 | 39.70 |
| 2014-07-08 | 41.12 |
| 2014-07-07 | 40.88 |
| 2014-07-04 | 40.88 |
| 2014-07-03 | 42.78 |
| 2014-07-02 | 42.78 |
| 2014-06-30 | 43.72 |
| 2014-06-27 | 44.20 |
| 2014-06-26 | 43.25 |
| 2014-06-25 | 41.59 |
| 2014-06-24 | 41.12 |
| 2014-06-23 | 41.59 |
| 2014-06-20 | 42.78 |
| 2014-06-19 | 43.25 |
| 2014-06-18 | 43.01 |
| 2014-06-17 | 44.91 |
| 2014-06-16 | 46.09 |
| 2014-06-13 | 45.15 |
| 2014-06-12 | 44.67 |
| 2014-06-11 | 45.62 |
| 2014-06-10 | 46.33 |
| 2014-06-09 | 45.38 |
| 2014-06-06 | 46.33 |
| 2014-06-05 | 45.86 |
| 2014-06-04 | 44.67 |
| 2014-06-03 | 44.91 |
| 2014-05-30 | 43.49 |
| 2014-05-29 | 45.61 |
| 2014-05-28 | 46.08 |
| 2014-05-27 | 47.26 |
| 2014-05-26 | 47.26 |
| 2014-05-23 | 46.08 |
| 2014-05-22 | 44.90 |
| 2014-05-21 | 45.85 |
| 2014-05-20 | 46.56 |
| 2014-05-19 | 46.32 |
| 2014-05-16 | 46.08 |
| 2014-05-15 | 47.50 |
| 2014-05-14 | 50.10 |
| 2014-05-13 | 50.80 |
| 2014-05-12 | 48.68 |
| 2014-05-09 | 50.57 |
| 2014-05-08 | 49.15 |
| 2014-05-07 | 50.33 |
| 2014-05-05 | 52.46 |
| 2014-05-02 | 52.22 |
| 2014-04-30 | 50.80 |
| 2014-04-29 | 51.75 |
| 2014-04-28 | 51.98 |
| 2014-04-25 | 52.22 |
| 2014-04-24 | 51.98 |
| 2014-04-23 | 51.98 |
| 2014-04-22 | 53.64 |
| 2014-04-17 | 52.93 |
| 2014-04-16 | 53.40 |
| 2014-04-15 | 53.40 |
| 2014-04-14 | 52.46 |
| 2014-04-11 | 51.75 |
| 2014-04-10 | 51.04 |
| 2014-04-09 | 49.86 |
| 2014-04-08 | 48.68 |
| 2014-04-07 | 50.33 |
| 2014-04-04 | 51.28 |
| 2014-04-03 | 50.80 |
| 2014-04-02 | 51.04 |
| 2014-04-01 | 50.33 |
| 2014-03-31 | 49.86 |
| 2014-03-28 | 46.32 |
| 2014-03-27 | 43.96 |
| 2014-03-26 | 43.49 |
| 2014-03-25 | 43.49 |
| 2014-03-24 | 43.49 |
| 2014-03-21 | 39.24 |
| 2014-03-20 | 42.07 |
| 2014-03-19 | 47.03 |
| 2014-03-18 | 43.72 |
| 2014-03-17 | 46.32 |
| 2014-03-14 | 41.13 |
| 2014-03-13 | 43.02 |
| 2014-03-12 | 48.21 |
| 2014-03-11 | 51.04 |
| 2014-03-10 | 50.10 |
| 2014-03-07 | 52.22 |
| 2014-03-06 | 51.98 |
| 2014-03-05 | 51.51 |
| 2014-03-04 | 51.04 |
| 2014-03-03 | 51.51 |
| 2014-02-28 | 52.93 |
| 2014-02-27 | 54.11 |
| 2014-02-26 | 57.88 |
| 2014-02-25 | 59.30 |
| 2014-02-24 | 60.01 |
| 2014-02-21 | 59.77 |
| 2014-02-20 | 59.77 |
| 2014-02-19 | 60.01 |
| 2014-02-18 | 58.36 |
| 2014-02-17 | 60.48 |
| 2014-02-14 | 60.72 |
| 2014-02-13 | 58.83 |
| 2014-02-12 | 62.84 |
| 2014-02-11 | 63.78 |
| 2014-02-10 | 62.84 |
| 2014-02-07 | 56.70 |
| 2014-02-06 | 54.58 |
| 2014-02-05 | 54.82 |
| 2014-02-04 | 51.51 |
| 2014-01-30 | 52.22 |
| 2014-01-29 | 56.00 |
| 2014-01-28 | 54.58 |
| 2014-01-27 | 55.29 |
| 2014-01-24 | 56.00 |
| 2014-01-23 | 62.60 |
| 2014-01-22 | 67.32 |
| 2014-01-21 | 72.75 |
| 2014-01-20 | 71.81 |
| 2014-01-17 | 73.46 |
| 2014-01-16 | 73.22 |
| 2014-01-15 | 75.58 |
| 2014-01-14 | 77.47 |
| 2014-01-13 | 76.53 |
| 2014-01-10 | 77.00 |
| 2014-01-09 | 77.94 |
| 2014-01-08 | 79.12 |
| 2014-01-07 | 78.89 |
| 2014-01-06 | 77.00 |
| 2014-01-03 | 78.18 |
| 2014-01-02 | 79.36 |
| 2013-12-31 | 78.42 |
| 2013-12-30 | 77.47 |
| 2013-12-27 | 79.12 |
| 2013-12-24 | 80.54 |
| 2013-12-23 | 78.42 |
| 2013-12-20 | 77.00 |
| 2013-12-19 | 77.47 |
| 2013-12-18 | 81.96 |
| 2013-12-17 | 82.90 |
| 2013-12-16 | 81.72 |
| 2013-12-13 | 81.72 |
| 2013-12-12 | 82.66 |
| 2013-12-11 | 83.14 |
| 2013-12-10 | 82.19 |
| 2013-12-09 | 83.37 |
| 2013-12-06 | 82.90 |
| 2013-12-05 | 83.84 |
| 2013-12-04 | 85.97 |
| 2013-12-03 | 86.44 |
| 2013-12-02 | 80.78 |
| 2013-11-29 | 75.11 |
| 2013-11-28 | 74.88 |
| 2013-11-27 | 74.88 |
| 2013-11-26 | 73.22 |
| 2013-11-25 | 72.04 |
| 2013-11-22 | 69.68 |
| 2013-11-21 | 67.56 |
| 2013-11-20 | 68.50 |
| 2013-11-19 | 67.09 |
| 2013-11-18 | 69.68 |
| 2013-11-15 | 67.09 |
| 2013-11-14 | 64.49 |
| 2013-11-13 | 60.01 |
| 2013-11-12 | 63.31 |
| 2013-11-11 | 64.96 |
| 2013-11-08 | 66.38 |
| 2013-11-07 | 66.38 |
| 2013-11-06 | 69.45 |
| 2013-11-05 | 67.80 |
| 2013-11-04 | 66.85 |
| 2013-11-01 | 67.32 |
| 2013-10-31 | 67.56 |
| 2013-10-30 | 65.91 |
| 2013-10-29 | 61.66 |
| 2013-10-28 | 67.56 |
| 2013-10-25 | 64.49 |
| 2013-10-24 | 63.08 |
| 2013-10-23 | 62.84 |
| 2013-10-22 | 61.66 |
| 2013-10-21 | 58.59 |
| 2013-10-18 | 56.23 |
| 2013-10-17 | 50.10 |
| 2013-10-16 | 46.79 |
| 2013-10-15 | 44.20 |
| 2013-10-11 | 43.96 |
| 2013-10-10 | 43.72 |
| 2013-10-09 | 45.38 |
| 2013-10-08 | 46.56 |
| 2013-10-07 | 47.03 |
| 2013-10-04 | 47.50 |
| 2013-10-03 | 48.92 |
| 2013-10-02 | 50.10 |
| 2013-09-30 | 51.51 |
| 2013-09-27 | 50.57 |
| 2013-09-26 | 49.39 |
| 2013-09-25 | 48.44 |
| 2013-09-24 | 44.90 |
| 2013-09-23 | 48.89 |
| 2013-09-19 | 48.19 |
| 2013-09-18 | 48.66 |
| 2013-09-17 | 47.95 |
| 2013-09-16 | 47.48 |
| 2013-09-13 | 46.31 |
| 2013-09-12 | 48.42 |
| 2013-09-11 | 48.19 |
| 2013-09-10 | 46.78 |
| 2013-09-09 | 45.84 |
| 2013-09-06 | 42.79 |
| 2013-09-05 | 41.15 |
| 2013-09-04 | 40.92 |
| 2013-09-03 | 40.68 |
| 2013-09-02 | 42.32 |
| 2013-08-30 | 39.98 |
| 2013-08-29 | 39.75 |
| 2013-08-28 | 36.70 |
| 2013-08-27 | 38.81 |
| 2013-08-26 | 37.64 |
| 2013-08-23 | 39.98 |
| 2013-08-22 | 39.75 |
| 2013-08-21 | 40.68 |
| 2013-08-20 | 41.39 |
| 2013-08-19 | 44.90 |
| 2013-08-16 | 42.79 |
| 2013-08-15 | 46.31 |
| 2013-08-13 | 42.32 |
| 2013-08-12 | 41.39 |
| 2013-08-09 | 37.17 |
| 2013-08-08 | 37.17 |
| 2013-08-07 | 36.46 |
| 2013-08-06 | 40.45 |
| 2013-08-05 | 41.39 |
| 2013-08-02 | 44.67 |
| 2013-08-01 | 43.50 |
| 2013-07-31 | 43.03 |
| 2013-07-30 | 43.03 |
| 2013-07-29 | 52.17 |
| 2013-07-26 | 53.35 |
| 2013-07-25 | 53.81 |
| 2013-07-24 | 51.47 |
| 2013-07-23 | 51.94 |
| 2013-07-22 | 51.47 |
| 2013-07-19 | 50.06 |
| 2013-07-18 | 51.94 |
| 2013-07-17 | 52.17 |
| 2013-07-16 | 52.64 |
| 2013-07-15 | 58.27 |
| 2013-07-12 | 58.03 |
| 2013-07-11 | 58.03 |
| 2013-07-10 | 57.80 |
| 2013-07-09 | 56.86 |
| 2013-07-08 | 56.86 |
| 2013-07-05 | 54.52 |
| 2013-07-04 | 54.75 |
| 2013-07-03 | 54.99 |
| 2013-07-02 | 55.69 |
| 2013-06-28 | 57.10 |
| 2013-06-27 | 54.05 |
| 2013-06-26 | 59.91 |
| 2013-06-25 | 58.27 |
| 2013-06-24 | 59.44 |
| 2013-06-21 | 58.74 |
| 2013-06-20 | 62.26 |
| 2013-06-19 | 62.02 |
| 2013-06-18 | 62.72 |
| 2013-06-17 | 61.79 |
| 2013-06-14 | 58.50 |
| 2013-06-13 | 59.21 |
| 2013-06-11 | 61.32 |
| 2013-06-10 | 61.55 |
| 2013-06-07 | 60.61 |
| 2013-06-06 | 62.72 |
| 2013-06-05 | 64.13 |
| 2013-06-04 | 68.70 |
| 2013-06-03 | 69.17 |
| 2013-05-31 | 68.47 |
| 2013-05-30 | 67.77 |
| 2013-05-29 | 68.70 |
| 2013-05-28 | 66.59 |
| 2013-05-27 | 66.59 |
| 2013-05-24 | 67.53 |
| 2013-05-23 | 65.42 |
| 2013-05-22 | 69.17 |
| 2013-05-21 | 69.87 |
| 2013-05-20 | 67.53 |
| 2013-05-16 | 67.53 |
| 2013-05-15 | 68.94 |
| 2013-05-14 | 69.87 |
| 2013-05-13 | 70.58 |
| 2013-05-10 | 70.58 |
| 2013-05-09 | 71.05 |
| 2013-05-08 | 70.81 |
| 2013-05-07 | 71.98 |
| 2013-05-06 | 73.39 |
| 2013-05-03 | 70.11 |
| 2013-05-02 | 72.69 |
| 2013-04-30 | 75.73 |
| 2013-04-29 | 73.39 |
| 2013-04-26 | 69.87 |
| 2013-04-25 | 67.53 |
| 2013-04-24 | 66.13 |
| 2013-04-23 | 61.67 |
| 2013-04-22 | 63.08 |
| 2013-04-19 | 64.49 |
| 2013-04-18 | 65.89 |
| 2013-04-17 | 64.72 |
| 2013-04-16 | 60.74 |
| 2013-04-15 | 65.66 |
| 2013-04-12 | 70.58 |
| 2013-04-11 | 70.58 |
| 2013-04-10 | 70.11 |
| 2013-04-09 | 68.70 |
| 2013-04-08 | 68.23 |
| 2013-04-05 | 73.39 |
| 2013-04-03 | 78.31 |
| 2013-04-02 | 78.08 |
| 2013-03-28 | 78.08 |
| 2013-03-27 | 82.29 |
| 2013-03-26 | 86.04 |
| 2013-03-25 | 87.45 |
| 2013-03-22 | 93.77 |
| 2013-03-21 | 99.16 |
| 2013-03-20 | 94.24 |
| 2013-03-19 | 97.52 |
| 2013-03-18 | 95.88 |
| 2013-03-15 | 107.83 |
| 2013-03-14 | 103.85 |
| 2013-03-13 | 105.26 |
| 2013-03-12 | 104.08 |
| 2013-03-11 | 110.88 |
| 2013-03-08 | 110.18 |
| 2013-03-07 | 111.35 |
| 2013-03-06 | 109.47 |
| 2013-03-05 | 107.13 |
| 2013-03-04 | 110.88 |
| 2013-03-01 | 110.64 |
| 2013-02-28 | 111.82 |
| 2013-02-27 | 110.88 |
| 2013-02-26 | 111.11 |
| 2013-02-25 | 112.52 |
| 2013-02-22 | 110.18 |
| 2013-02-21 | 112.99 |
| 2013-02-20 | 115.57 |
| 2013-02-19 | 111.11 |
| 2013-02-18 | 111.58 |
| 2013-02-15 | 112.05 |
| 2013-02-14 | 109.47 |
| 2013-02-08 | 110.88 |
| 2013-02-07 | 111.11 |
| 2013-02-06 | 114.16 |
| 2013-02-05 | 109.71 |
| 2013-02-04 | 113.92 |
| 2013-02-01 | 119.08 |
| 2013-01-31 | 115.10 |
| 2013-01-30 | 112.99 |
| 2013-01-29 | 99.16 |
| 2013-01-28 | 96.59 |
| 2013-01-25 | 97.76 |
| 2013-01-24 | 98.23 |
| 2013-01-23 | 98.93 |
| 2013-01-22 | 99.16 |
| 2013-01-21 | 99.16 |
| 2013-01-18 | 96.35 |
| 2013-01-17 | 95.65 |
| 2013-01-16 | 95.41 |
| 2013-01-15 | 95.88 |
| 2013-01-14 | 95.18 |
| 2013-01-11 | 96.59 |
| 2013-01-10 | 97.29 |
| 2013-01-09 | 97.29 |
| 2013-01-08 | 96.82 |
| 2013-01-07 | 96.59 |
| 2013-01-04 | 94.01 |
| 2013-01-03 | 90.73 |
| 2013-01-02 | 85.10 |
| 2012-12-31 | 80.89 |
| 2012-12-28 | 79.95 |
| 2012-12-27 | 79.48 |
| 2012-12-24 | 78.31 |
| 2012-12-21 | 77.61 |
| 2012-12-20 | 79.72 |
| 2012-12-19 | 78.54 |
| 2012-12-18 | 77.37 |
| 2012-12-17 | 77.61 |
| 2012-12-14 | 77.84 |
| 2012-12-13 | 78.78 |
| 2012-12-12 | 78.78 |
| 2012-12-11 | 79.25 |
| 2012-12-10 | 76.20 |
| 2012-12-07 | 74.33 |
| 2012-12-06 | 75.73 |
| 2012-12-05 | 75.73 |
| 2012-12-04 | 73.39 |
| 2012-12-03 | 75.73 |
| 2012-11-30 | 75.73 |
| 2012-11-29 | 75.73 |
| 2012-11-28 | 75.50 |
| 2012-11-27 | 76.20 |
| 2012-11-26 | 76.44 |
| 2012-11-23 | 76.44 |
| 2012-11-22 | 75.73 |
| 2012-11-21 | 76.90 |
| 2012-11-20 | 77.61 |
| 2012-11-19 | 77.14 |
| 2012-11-16 | 78.54 |
| 2012-11-15 | 76.67 |
| 2012-11-14 | 77.37 |
| 2012-11-13 | 78.08 |
| 2012-11-12 | 78.78 |
| 2012-11-09 | 80.89 |
| 2012-11-08 | 76.44 |
| 2012-11-07 | 76.44 |
| 2012-11-06 | 76.90 |
| 2012-11-05 | 76.90 |
| 2012-11-02 | 78.78 |
| 2012-11-01 | 76.90 |
| 2012-10-31 | 75.73 |
| 2012-10-30 | 78.08 |
| 2012-10-29 | 79.25 |
| 2012-10-26 | 81.36 |
| 2012-10-25 | 84.40 |
| 2012-10-24 | 85.34 |
| 2012-10-22 | 85.10 |
| 2012-10-19 | 84.40 |
| 2012-10-18 | 83.70 |
| 2012-10-17 | 84.17 |
| 2012-10-16 | 83.23 |
| 2012-10-15 | 82.06 |
| 2012-10-12 | 81.12 |
| 2012-10-11 | 78.08 |
| 2012-10-10 | 79.48 |
| 2012-10-09 | 80.42 |
| 2012-10-08 | 80.42 |
| 2012-10-05 | 79.95 |
| 2012-10-04 | 77.84 |
| 2012-10-03 | 80.42 |
| 2012-09-28 | 76.20 |
| 2012-09-27 | 75.26 |
| 2012-09-26 | 75.50 |
| 2012-09-25 | 75.03 |
| 2012-09-24 | 75.73 |
| 2012-09-21 | 74.56 |
| 2012-09-20 | 74.10 |
| 2012-09-19 | 74.10 |
| 2012-09-18 | 74.10 |
| 2012-09-17 | 74.56 |
| 2012-09-14 | 71.07 |
| 2012-09-13 | 66.42 |
| 2012-09-12 | 66.88 |
| 2012-09-11 | 64.79 |
| 2012-09-10 | 63.62 |
| 2012-09-07 | 60.60 |
| 2012-09-06 | 60.37 |
| 2012-09-05 | 62.93 |
| 2012-09-04 | 65.25 |
| 2012-09-03 | 69.44 |
| 2012-08-31 | 68.98 |
| 2012-08-30 | 70.61 |
| 2012-08-29 | 71.54 |
| 2012-08-28 | 68.51 |
| 2012-08-27 | 71.54 |
| 2012-08-24 | 69.44 |
| 2012-08-23 | 65.49 |
| 2012-08-22 | 64.79 |
| 2012-08-21 | 62.93 |
| 2012-08-20 | 63.86 |
| 2012-08-17 | 65.25 |
| 2012-08-16 | 61.53 |
| 2012-08-15 | 62.00 |
| 2012-08-14 | 62.69 |
| 2012-08-13 | 63.39 |
| 2012-08-10 | 66.65 |
| 2012-08-09 | 69.44 |
| 2012-08-08 | 71.31 |
| 2012-08-07 | 71.31 |
| 2012-08-06 | 71.77 |
| 2012-08-03 | 69.91 |
| 2012-08-02 | 71.54 |
| 2012-08-01 | 73.17 |
| 2012-07-31 | 78.06 |
| 2012-07-30 | 76.19 |
| 2012-07-27 | 72.93 |
| 2012-07-26 | 72.00 |
| 2012-07-25 | 71.54 |
| 2012-07-24 | 70.14 |
| 2012-07-23 | 72.70 |
| 2012-07-20 | 70.84 |
| 2012-07-19 | 73.63 |
| 2012-07-18 | 76.43 |
| 2012-07-17 | 76.66 |
| 2012-07-16 | 74.80 |
| 2012-07-13 | 78.06 |
| 2012-07-12 | 77.59 |
| 2012-07-11 | 76.43 |
| 2012-07-10 | 75.50 |
| 2012-07-09 | 76.19 |
| 2012-07-06 | 78.75 |
| 2012-07-05 | 73.40 |
| 2012-07-04 | 74.56 |
| 2012-07-03 | 72.70 |
| 2012-06-29 | 72.00 |
| 2012-06-28 | 75.73 |
| 2012-06-27 | 74.56 |
| 2012-06-26 | 72.70 |
| 2012-06-25 | 73.40 |
| 2012-06-22 | 78.52 |
| 2012-06-21 | 78.06 |
| 2012-06-20 | 78.29 |
| 2012-06-19 | 77.59 |
| 2012-06-18 | 72.70 |
| 2012-06-15 | 74.33 |
| 2012-06-14 | 73.17 |
| 2012-06-13 | 73.40 |
| 2012-06-12 | 75.96 |
| 2012-06-11 | 75.03 |
| 2012-06-08 | 73.63 |
| 2012-06-07 | 72.00 |
| 2012-06-06 | 71.77 |
| 2012-06-05 | 69.91 |
| 2012-06-04 | 68.28 |
| 2012-06-01 | 75.96 |
| 2012-05-31 | 77.59 |
| 2012-05-30 | 80.15 |
| 2012-05-29 | 83.39 |
| 2012-05-28 | 79.23 |
| 2012-05-25 | 80.38 |
| 2012-05-24 | 78.53 |
| 2012-05-23 | 77.37 |
| 2012-05-22 | 81.54 |
| 2012-05-21 | 76.45 |
| 2012-05-18 | 76.91 |
| 2012-05-17 | 82.00 |
| 2012-05-16 | 78.76 |
| 2012-05-15 | 76.45 |
| 2012-05-14 | 78.99 |
| 2012-05-11 | 82.93 |
| 2012-05-10 | 86.63 |
| 2012-05-09 | 90.56 |
| 2012-05-08 | 91.94 |
| 2012-05-07 | 91.02 |
| 2012-05-04 | 96.34 |
| 2012-05-03 | 95.18 |
| 2012-05-02 | 91.02 |
| 2012-04-30 | 90.56 |
| 2012-04-27 | 88.94 |
| 2012-04-26 | 93.33 |
| 2012-04-25 | 91.48 |
| 2012-04-24 | 96.11 |
| 2012-04-23 | 98.19 |
| 2012-04-20 | 97.26 |
| 2012-04-19 | 93.56 |
| 2012-04-18 | 93.33 |
| 2012-04-17 | 93.10 |
| 2012-04-16 | 92.64 |
| 2012-04-13 | 96.34 |
| 2012-04-12 | 93.56 |
| 2012-04-11 | 95.18 |
| 2012-04-10 | 101.19 |
| 2012-04-05 | 97.03 |
| 2012-04-03 | 100.96 |
| 2012-04-02 | 100.04 |
| 2012-03-30 | 96.34 |
| 2012-03-29 | 95.41 |
| 2012-03-28 | 96.80 |
| 2012-03-27 | 97.03 |
| 2012-03-26 | 93.33 |
| 2012-03-23 | 91.02 |
| 2012-03-22 | 95.41 |
| 2012-03-21 | 95.18 |
| 2012-03-20 | 97.26 |
| 2012-03-19 | 113.91 |
| 2012-03-16 | 111.60 |
| 2012-03-15 | 116.23 |
| 2012-03-14 | 121.31 |
| 2012-03-13 | 119.70 |
| 2012-03-12 | 119.00 |
| 2012-03-09 | 120.85 |
| 2012-03-08 | 119.70 |
| 2012-03-07 | 118.54 |
| 2012-03-06 | 120.62 |
| 2012-03-05 | 121.55 |
| 2012-03-02 | 120.16 |
| 2012-03-01 | 120.85 |
| 2012-02-29 | 124.32 |
| 2012-02-28 | 117.15 |
| 2012-02-27 | 117.38 |
| 2012-02-24 | 114.14 |
| 2012-02-23 | 114.61 |
| 2012-02-22 | 114.61 |
| 2012-02-21 | 115.53 |
| 2012-02-20 | 113.45 |
| 2012-02-17 | 109.29 |
| 2012-02-16 | 107.44 |
| 2012-02-15 | 106.51 |
| 2012-02-14 | 97.73 |
| 2012-02-13 | 97.73 |
| 2012-02-10 | 99.34 |
| 2012-02-09 | 96.11 |
| 2012-02-08 | 88.94 |
| 2012-02-07 | 85.70 |
| 2012-02-06 | 85.70 |
| 2012-02-03 | 85.24 |
| 2012-02-02 | 85.01 |
| 2012-02-01 | 88.24 |
| 2012-01-31 | 86.16 |
| 2012-01-30 | 83.39 |
| 2012-01-27 | 88.01 |
| 2012-01-26 | 88.01 |
| 2012-01-20 | 86.39 |
| 2012-01-19 | 83.16 |
| 2012-01-18 | 78.30 |
| 2012-01-17 | 76.22 |
| 2012-01-16 | 74.37 |
| 2012-01-13 | 75.52 |
| 2012-01-12 | 73.67 |
| 2012-01-11 | 69.28 |
| 2012-01-10 | 66.51 |
| 2012-01-09 | 63.50 |
| 2012-01-06 | 60.03 |
| 2012-01-05 | 59.34 |
| 2012-01-04 | 57.95 |
| 2012-01-03 | 55.87 |
| 2011-12-30 | 54.94 |
| 2011-12-29 | 56.33 |
| 2011-12-28 | 54.94 |
| 2011-12-23 | 56.33 |
| 2011-12-22 | 54.02 |
| 2011-12-21 | 52.63 |
| 2011-12-20 | 51.47 |
| 2011-12-19 | 50.78 |
| 2011-12-16 | 52.86 |
| 2011-12-15 | 52.17 |
| 2011-12-14 | 53.79 |
| 2011-12-13 | 54.71 |
| 2011-12-12 | 57.26 |
| 2011-12-09 | 58.18 |
| 2011-12-08 | 60.49 |
| 2011-12-07 | 64.19 |
| 2011-12-06 | 61.88 |
| 2011-12-05 | 63.73 |
| 2011-12-02 | 61.65 |
| 2011-12-01 | 61.65 |
| 2011-11-30 | 61.88 |
| 2011-11-29 | 60.03 |
| 2011-11-28 | 57.49 |
| 2011-11-25 | 56.56 |
| 2011-11-24 | 57.95 |
| 2011-11-23 | 58.87 |
| 2011-11-22 | 58.41 |
| 2011-11-21 | 58.41 |
| 2011-11-18 | 60.72 |
| 2011-11-17 | 61.65 |
| 2011-11-16 | 63.96 |
| 2011-11-15 | 66.74 |
| 2011-11-14 | 66.51 |
| 2011-11-11 | 69.51 |
| 2011-11-10 | 70.90 |
| 2011-11-09 | 77.61 |
| 2011-11-08 | 78.07 |
| 2011-11-07 | 82.23 |
| 2011-11-04 | 80.61 |
| 2011-11-03 | 76.91 |
| 2011-11-02 | 77.61 |
| 2011-11-01 | 79.46 |
| 2011-10-31 | 82.93 |
| 2011-10-28 | 81.54 |
| 2011-10-27 | 81.31 |
| 2011-10-26 | 76.91 |
| 2011-10-25 | 77.37 |
| 2011-10-24 | 76.68 |
| 2011-10-21 | 75.06 |
| 2011-10-20 | 72.06 |
| 2011-10-19 | 75.06 |
| 2011-10-18 | 70.90 |
| 2011-10-17 | 73.91 |
| 2011-10-14 | 67.20 |
| 2011-10-13 | 70.90 |
| 2011-10-12 | 69.51 |
| 2011-10-11 | 72.98 |
| 2011-10-10 | 70.44 |
| 2011-10-07 | 78.99 |
| 2011-10-06 | 70.90 |
| 2011-10-04 | 61.88 |
| 2011-10-03 | 66.97 |
| 2011-09-30 | 73.67 |
| 2011-09-28 | 71.36 |
| 2011-09-27 | 75.06 |
| 2011-09-26 | 61.42 |
| 2011-09-23 | 65.09 |
| 2011-09-22 | 62.57 |
| 2011-09-21 | 70.83 |
| 2011-09-20 | 71.98 |
| 2011-09-19 | 75.19 |
| 2011-09-16 | 79.33 |
| 2011-09-15 | 80.02 |
| 2011-09-14 | 83.23 |
| 2011-09-12 | 88.74 |
| 2011-09-09 | 97.70 |
| 2011-09-08 | 102.06 |
| 2011-09-07 | 102.06 |
| 2011-09-06 | 100.91 |
| 2011-09-05 | 104.82 |
| 2011-09-02 | 108.49 |
| 2011-09-01 | 110.33 |
| 2011-08-31 | 105.73 |
| 2011-08-30 | 99.76 |
| 2011-08-29 | 92.42 |
| 2011-08-26 | 95.40 |
| 2011-08-25 | 97.47 |
| 2011-08-24 | 98.39 |
| 2011-08-23 | 99.53 |
| 2011-08-22 | 101.14 |
| 2011-08-19 | 107.34 |
| 2011-08-18 | 116.30 |
| 2011-08-17 | 114.00 |
| 2011-08-16 | 115.84 |
| 2011-08-15 | 114.69 |
| 2011-08-12 | 110.56 |
| 2011-08-11 | 107.57 |
| 2011-08-10 | 113.77 |
| 2011-08-09 | 107.34 |
| 2011-08-08 | 113.77 |
| 2011-08-05 | 121.12 |
| 2011-08-04 | 135.35 |
| 2011-08-03 | 135.93 |
| 2011-08-02 | 139.37 |
| 2011-08-01 | 135.93 |
| 2011-07-29 | 130.76 |
| 2011-07-28 | 129.61 |
| 2011-07-27 | 132.48 |
| 2011-07-26 | 128.92 |
| 2011-07-25 | 125.02 |
| 2011-07-22 | 130.76 |
| 2011-07-21 | 130.76 |
| 2011-07-20 | 128.92 |
| 2011-07-19 | 126.40 |
| 2011-07-18 | 128.24 |
| 2011-07-15 | 128.24 |
| 2011-07-14 | 126.86 |
| 2011-07-13 | 129.38 |
| 2011-07-12 | 131.91 |
| 2011-07-11 | 134.21 |
| 2011-07-08 | 128.69 |
| 2011-07-07 | 125.48 |
| 2011-07-06 | 122.95 |
| 2011-07-05 | 121.81 |
| 2011-07-04 | 123.64 |
| 2011-06-30 | 118.59 |
| 2011-06-29 | 117.90 |
| 2011-06-28 | 116.30 |
| 2011-06-27 | 117.21 |
| 2011-06-24 | 116.98 |
| 2011-06-23 | 119.05 |
| 2011-06-22 | 119.51 |
| 2011-06-21 | 119.28 |
| 2011-06-20 | 117.90 |
| 2011-06-17 | 117.67 |
| 2011-06-16 | 120.66 |
| 2011-06-15 | 124.10 |
| 2011-06-14 | 119.51 |
| 2011-06-13 | 114.00 |
| 2011-06-10 | 117.44 |
| 2011-06-09 | 124.33 |
| 2011-06-08 | 128.01 |
| 2011-06-07 | 130.19 |
| 2011-06-03 | 134.78 |
| 2011-06-02 | 135.35 |
| 2011-06-01 | 133.06 |
| 2011-05-31 | 132.48 |
| 2011-05-30 | 131.34 |
| 2011-05-27 | 129.61 |
| 2011-05-26 | 129.61 |
| 2011-05-25 | 131.91 |
| 2011-05-24 | 134.21 |
| 2011-05-23 | 131.35 |
| 2011-05-20 | 133.63 |
| 2011-05-19 | 134.21 |
| 2011-05-18 | 133.06 |
| 2011-05-17 | 131.35 |
| 2011-05-16 | 133.06 |
| 2011-05-13 | 136.49 |
| 2011-05-12 | 137.63 |
| 2011-05-11 | 141.06 |
| 2011-05-09 | 142.77 |
| 2011-05-06 | 146.20 |
| 2011-05-05 | 141.06 |
| 2011-05-04 | 141.06 |
| 2011-05-03 | 146.77 |
| 2011-04-29 | 147.34 |
| 2011-04-28 | 153.06 |
| 2011-04-27 | 147.92 |
| 2011-04-26 | 157.05 |
| 2011-04-21 | 151.34 |
| 2011-04-20 | 146.77 |
| 2011-04-19 | 142.77 |
| 2011-04-18 | 143.35 |
| 2011-04-15 | 142.77 |
| 2011-04-14 | 141.63 |
| 2011-04-13 | 137.06 |
| 2011-04-12 | 134.21 |
| 2011-04-11 | 135.92 |
| 2011-04-08 | 137.06 |
| 2011-04-07 | 145.63 |
| 2011-04-06 | 149.63 |
| 2011-04-04 | 149.06 |
| 2011-04-01 | 138.20 |
| 2011-03-31 | 129.64 |
| 2011-03-30 | 130.21 |
| 2011-03-29 | 131.35 |
| 2011-03-28 | 127.35 |
| 2011-03-25 | 129.64 |
| 2011-03-24 | 120.72 |
| 2011-03-23 | 120.50 |
| 2011-03-22 | 122.10 |
| 2011-03-21 | 121.64 |
| 2011-03-18 | 118.21 |
| 2011-03-17 | 117.07 |
| 2011-03-16 | 120.50 |
| 2011-03-15 | 118.21 |
| 2011-03-14 | 126.89 |
| 2011-03-11 | 125.75 |
| 2011-03-10 | 127.12 |
| 2011-03-09 | 128.49 |
| 2011-03-08 | 125.29 |
| 2011-03-07 | 121.18 |
| 2011-03-04 | 124.15 |
| 2011-03-03 | 116.38 |
| 2011-03-02 | 107.70 |
| 2011-03-01 | 110.21 |
| 2011-02-28 | 108.61 |
| 2011-02-25 | 107.70 |
| 2011-02-24 | 102.22 |
| 2011-02-23 | 111.13 |
| 2011-02-22 | 113.87 |
| 2011-02-21 | 119.58 |
| 2011-02-18 | 122.55 |
| 2011-02-17 | 121.64 |
| 2011-02-16 | 119.58 |
| 2011-02-15 | 122.55 |
| 2011-02-14 | 116.15 |
| 2011-02-11 | 115.01 |
| 2011-02-10 | 118.44 |
| 2011-02-09 | 121.64 |
| 2011-02-08 | 124.84 |
| 2011-02-07 | 127.12 |
| 2011-02-02 | 129.06 |
| 2011-02-01 | 130.21 |
| 2011-01-31 | 132.49 |
| 2011-01-28 | 128.04 |
| 2011-01-27 | 129.64 |
| 2011-01-26 | 132.49 |
| 2011-01-25 | 133.63 |
| 2011-01-24 | 133.63 |
| 2011-01-21 | 139.92 |
| 2011-01-20 | 151.34 |
| 2011-01-19 | 151.91 |
| 2011-01-18 | 153.06 |
| 2011-01-17 | 150.20 |
| 2011-01-14 | 152.49 |
| 2011-01-13 | 151.91 |
| 2011-01-12 | 145.06 |
| 2011-01-11 | 150.20 |
| 2011-01-10 | 143.35 |
| 2011-01-07 | 146.75 |
| 2011-01-06 | 150.72 |
| 2011-01-05 | 152.42 |
| 2011-01-04 | 155.82 |
| 2011-01-03 | 150.72 |
| 2010-12-31 | 139.37 |
| 2010-12-30 | 147.32 |
| 2010-12-29 | 145.05 |
| 2010-12-28 | 139.37 |
| 2010-12-24 | 138.81 |
| 2010-12-23 | 138.24 |
| 2010-12-22 | 137.11 |
| 2010-12-21 | 137.67 |
| 2010-12-20 | 136.54 |
| 2010-12-17 | 143.91 |
| 2010-12-16 | 134.84 |
| 2010-12-15 | 134.27 |
| 2010-12-14 | 133.13 |
| 2010-12-13 | 128.60 |
| 2010-12-10 | 125.53 |
| 2010-12-09 | 134.84 |
| 2010-12-08 | 134.84 |
| 2010-12-07 | 132.57 |
| 2010-12-06 | 131.43 |
| 2010-12-03 | 132.57 |
| 2010-12-02 | 132.00 |
| 2010-12-01 | 122.81 |
| 2010-11-30 | 121.68 |
| 2010-11-29 | 121.45 |
| 2010-11-26 | 118.50 |
| 2010-11-25 | 122.58 |
| 2010-11-24 | 120.54 |
| 2010-11-23 | 122.58 |
| 2010-11-22 | 126.90 |
| 2010-11-19 | 126.44 |
| 2010-11-18 | 125.53 |
| 2010-11-17 | 119.41 |
| 2010-11-16 | 127.46 |
| 2010-11-15 | 128.03 |
| 2010-11-12 | 129.16 |
| 2010-11-11 | 130.30 |
| 2010-11-10 | 133.13 |
| 2010-11-09 | 133.13 |
| 2010-11-08 | 133.70 |
| 2010-11-05 | 123.04 |
| 2010-11-04 | 115.32 |
| 2010-11-03 | 107.61 |
| 2010-11-02 | 106.47 |
| 2010-11-01 | 104.66 |
| 2010-10-29 | 97.85 |
| 2010-10-28 | 98.31 |
| 2010-10-27 | 101.26 |
| 2010-10-26 | 102.16 |
| 2010-10-25 | 102.16 |
| 2010-10-22 | 103.30 |
| 2010-10-21 | 102.62 |
| 2010-10-20 | 103.53 |
| 2010-10-19 | 107.84 |
| 2010-10-18 | 103.07 |
| 2010-10-15 | 105.11 |
| 2010-10-14 | 108.06 |
| 2010-10-13 | 102.84 |
| 2010-10-12 | 100.58 |
| 2010-10-11 | 101.94 |
| 2010-10-08 | 104.66 |
| 2010-10-07 | 100.58 |
| 2010-10-06 | 100.12 |
| 2010-10-05 | 99.89 |
| 2010-10-04 | 100.80 |
| 2010-09-30 | 100.35 |
| 2010-09-29 | 99.89 |
| 2010-09-28 | 101.94 |
| 2010-09-27 | 104.21 |
| 2010-09-24 | 104.43 |
| 2010-09-22 | 106.47 |
| 2010-09-21 | 103.30 |
| 2010-09-20 | 101.27 |
| 2010-09-17 | 100.14 |
| 2010-09-16 | 99.69 |
| 2010-09-15 | 101.49 |
| 2010-09-14 | 94.27 |
| 2010-09-13 | 90.21 |
| 2010-09-10 | 90.89 |
| 2010-09-09 | 89.53 |
| 2010-09-08 | 87.28 |
| 2010-09-07 | 88.41 |
| 2010-09-06 | 89.31 |
| 2010-09-03 | 88.18 |
| 2010-09-02 | 89.08 |
| 2010-09-01 | 90.89 |
| 2010-08-31 | 91.79 |
| 2010-08-30 | 91.79 |
| 2010-08-27 | 93.82 |
| 2010-08-26 | 92.47 |
| 2010-08-25 | 88.86 |
| 2010-08-24 | 89.08 |
| 2010-08-23 | 88.18 |
| 2010-08-20 | 87.50 |
| 2010-08-19 | 84.12 |
| 2010-08-18 | 80.73 |
| 2010-08-17 | 82.77 |
| 2010-08-16 | 83.44 |
| 2010-08-13 | 82.54 |
| 2010-08-12 | 84.57 |
| 2010-08-11 | 81.19 |
| 2010-08-10 | 83.89 |
| 2010-08-09 | 82.77 |
| 2010-08-06 | 84.12 |
| 2010-08-05 | 84.34 |
| 2010-08-04 | 82.99 |
| 2010-08-03 | 82.31 |
| 2010-08-02 | 80.06 |
| 2010-07-30 | 77.58 |
| 2010-07-29 | 77.35 |
| 2010-07-28 | 73.97 |
| 2010-07-27 | 74.42 |
| 2010-07-26 | 72.84 |
| 2010-07-23 | 71.48 |
| 2010-07-22 | 67.87 |
| 2010-07-21 | 66.07 |
| 2010-07-20 | 68.55 |
| 2010-07-19 | 66.29 |
| 2010-07-16 | 64.71 |
| 2010-07-15 | 64.04 |
| 2010-07-14 | 64.26 |
| 2010-07-13 | 64.04 |
| 2010-07-12 | 65.84 |
| 2010-07-09 | 65.84 |
| 2010-07-08 | 65.84 |
| 2010-07-07 | 63.36 |
| 2010-07-06 | 63.13 |
| 2010-07-05 | 61.33 |
| 2010-07-02 | 60.65 |
| 2010-06-30 | 63.36 |
| 2010-06-29 | 61.56 |
| 2010-06-28 | 63.59 |
| 2010-06-25 | 66.07 |
| 2010-06-24 | 67.87 |
| 2010-06-23 | 67.42 |
| 2010-06-22 | 66.75 |
| 2010-06-21 | 67.65 |
| 2010-06-18 | 63.36 |
| 2010-06-17 | 60.88 |
| 2010-06-15 | 57.27 |
| 2010-06-14 | 55.46 |
| 2010-06-11 | 55.01 |
| 2010-06-10 | 54.56 |
| 2010-06-09 | 54.56 |
| 2010-06-08 | 55.46 |
| 2010-06-07 | 53.21 |
| 2010-06-04 | 57.27 |
| 2010-06-03 | 55.24 |
| 2010-06-02 | 55.91 |
| 2010-06-01 | 54.34 |
| 2010-05-31 | 55.46 |
| 2010-05-28 | 55.24 |
| 2010-05-27 | 53.43 |
| 2010-05-26 | 50.50 |
| 2010-05-25 | 51.63 |
| 2010-05-24 | 53.88 |
| 2010-05-20 | 54.11 |
| 2010-05-19 | 54.11 |
| 2010-05-18 | 54.56 |
| 2010-05-17 | 57.03 |
| 2010-05-14 | 58.38 |
| 2010-05-13 | 59.05 |
| 2010-05-12 | 60.63 |
| 2010-05-11 | 61.75 |
| 2010-05-10 | 63.55 |
| 2010-05-07 | 63.77 |
| 2010-05-06 | 66.02 |
| 2010-05-05 | 66.24 |
| 2010-05-04 | 68.49 |
| 2010-05-03 | 66.92 |
| 2010-04-30 | 70.29 |
| 2010-04-29 | 69.61 |
| 2010-04-28 | 69.61 |
| 2010-04-27 | 69.61 |
| 2010-04-26 | 71.86 |
| 2010-04-23 | 68.04 |
| 2010-04-22 | 70.96 |
| 2010-04-21 | 69.84 |
| 2010-04-20 | 71.41 |
| 2010-04-19 | 68.49 |
| 2010-04-16 | 70.96 |
| 2010-04-15 | 73.21 |
| 2010-04-14 | 72.76 |
| 2010-04-13 | 71.41 |
| 2010-04-12 | 72.31 |
| 2010-04-09 | 72.76 |
| 2010-04-08 | 69.61 |
| 2010-04-07 | 77.92 |
| 2010-04-01 | 73.66 |
| 2010-03-31 | 71.19 |
| 2010-03-30 | 68.71 |
| 2010-03-29 | 71.63 |
| 2010-03-26 | 70.96 |
| 2010-03-25 | 72.76 |
| 2010-03-24 | 71.63 |
| 2010-03-23 | 74.11 |
| 2010-03-22 | 69.84 |
| 2010-03-19 | 69.39 |
| 2010-03-18 | 68.94 |
| 2010-03-17 | 64.89 |
| 2010-03-16 | 61.75 |
| 2010-03-15 | 59.73 |
| 2010-03-12 | 59.73 |
| 2010-03-11 | 58.38 |
| 2010-03-10 | 58.38 |
| 2010-03-09 | 55.23 |
| 2010-03-08 | 53.89 |
| 2010-03-05 | 54.79 |
| 2010-03-04 | 51.86 |
| 2010-03-03 | 51.86 |
| 2010-03-02 | 50.52 |
| 2010-03-01 | 46.47 |
| 2010-02-26 | 44.90 |
| 2010-02-25 | 44.00 |
| 2010-02-24 | 46.02 |
| 2010-02-23 | 44.90 |
| 2010-02-22 | 46.25 |
| 2010-02-19 | 44.68 |
| 2010-02-18 | 47.15 |
| 2010-02-17 | 48.50 |
| 2010-02-12 | 50.29 |
| 2010-02-11 | 50.07 |
| 2010-02-10 | 48.50 |
| 2010-02-09 | 50.07 |
| 2010-02-08 | 48.72 |
| 2010-02-05 | 50.07 |
| 2010-02-04 | 55.23 |
| 2010-02-03 | 55.68 |
| 2010-02-02 | 54.34 |
| 2010-02-01 | 53.66 |
| 2010-01-29 | 52.54 |
| 2010-01-28 | 52.54 |
| 2010-01-27 | 51.86 |
| 2010-01-26 | 55.01 |
| 2010-01-25 | 58.83 |
| 2010-01-22 | 61.08 |
| 2010-01-21 | 65.34 |
| 2010-01-20 | 63.32 |
| 2010-01-19 | 63.77 |
| 2010-01-18 | 65.12 |
| 2010-01-15 | 65.79 |
| 2010-01-14 | 64.45 |
| 2010-01-13 | 64.89 |
| 2010-01-12 | 66.02 |
| 2010-01-11 | 65.79 |
| 2010-01-08 | 62.87 |
| 2010-01-07 | 62.87 |
| 2010-01-06 | 65.12 |
| 2010-01-05 | 65.34 |
| 2010-01-04 | 64.22 |
| 2009-12-31 | 64.00 |
| 2009-12-30 | 65.34 |
| 2009-12-29 | 66.24 |
| 2009-12-28 | 65.12 |
| 2009-12-24 | 66.92 |
| 2009-12-23 | 67.59 |
| 2009-12-22 | 65.79 |
| 2009-12-21 | 61.97 |
| 2009-12-18 | 62.87 |
| 2009-12-17 | 64.00 |
| 2009-12-16 | 63.32 |
| 2009-12-15 | 68.26 |
| 2009-12-14 | 67.82 |
| 2009-12-11 | 66.24 |
| 2009-12-10 | 64.22 |
| 2009-12-09 | 62.20 |
| 2009-12-08 | 64.22 |
| 2009-12-07 | 62.20 |
| 2009-12-04 | 58.38 |
| 2009-12-03 | 61.08 |
| 2009-12-02 | 61.53 |
| 2009-12-01 | 58.16 |
| 2009-11-30 | 57.71 |
| 2009-11-27 | 57.26 |
| 2009-11-26 | 60.63 |
| 2009-11-25 | 61.75 |
| 2009-11-24 | 61.97 |
| 2009-11-23 | 63.10 |
| 2009-11-20 | 65.12 |
| 2009-11-19 | 66.47 |
| 2009-11-18 | 70.29 |
| 2009-11-17 | 70.06 |
| 2009-11-16 | 69.39 |
| 2009-11-13 | 67.37 |
| 2009-11-12 | 68.94 |
| 2009-11-11 | 66.24 |
| 2009-11-10 | 68.04 |
| 2009-11-09 | 64.45 |
| 2009-11-06 | 66.02 |
| 2009-11-05 | 66.02 |
| 2009-11-04 | 68.71 |
| 2009-11-03 | 67.14 |
| 2009-11-02 | 66.69 |
| 2009-10-30 | 69.61 |
| 2009-10-29 | 66.69 |
| 2009-10-28 | 71.86 |
| 2009-10-27 | 72.76 |
| 2009-10-23 | 75.90 |
| 2009-10-22 | 71.19 |
| 2009-10-21 | 73.43 |
| 2009-10-20 | 74.33 |
| 2009-10-19 | 73.66 |
| 2009-10-16 | 74.33 |
| 2009-10-15 | 72.98 |
| 2009-10-14 | 73.43 |
| 2009-10-13 | 75.23 |
| 2009-10-12 | 81.07 |
| 2009-10-09 | 76.35 |
| 2009-10-08 | 67.37 |
| 2009-10-07 | 68.04 |
| 2009-10-06 | 63.10 |
| 2009-10-05 | 60.40 |
| 2009-10-02 | 62.42 |
| 2009-09-30 | 64.00 |
| 2009-09-29 | 63.10 |
| 2009-09-28 | 61.08 |
| 2009-09-25 | 60.63 |
| 2009-09-24 | 60.18 |
| 2009-09-23 | 64.43 |
| 2009-09-22 | 58.61 |
| 2009-09-21 | 61.30 |
| 2009-09-18 | 57.72 |
| 2009-09-17 | 54.36 |
| 2009-09-16 | 54.36 |
| 2009-09-15 | 45.19 |
| 2009-09-14 | 40.49 |
| 2009-09-11 | 45.64 |
| 2009-09-10 | 42.95 |
| 2009-09-09 | 31.99 |
| 2009-09-08 | 31.32 |
| 2009-09-07 | 32.66 |
| 2009-09-04 | 32.44 |
| 2009-09-03 | 31.55 |
| 2009-09-02 | 28.86 |
| 2009-09-01 | 27.74 |
| 2009-08-31 | 27.52 |
| 2009-08-28 | 34.23 |
| 2009-08-27 | 32.22 |
| 2009-08-26 | 34.01 |
| 2009-08-25 | 34.01 |
| 2009-08-24 | 34.45 |
| 2009-08-21 | 32.66 |
| 2009-08-20 | 35.57 |
| 2009-08-19 | 31.55 |
| 2009-08-18 | 31.55 |
| 2009-08-17 | 36.47 |
| 2009-08-14 | 45.86 |
| 2009-08-13 | 46.53 |
| 2009-08-12 | 46.09 |
| 2009-08-11 | 48.10 |
| 2009-08-10 | 42.06 |
| 2009-08-07 | 40.72 |
| 2009-08-06 | 38.26 |
| 2009-08-05 | 42.06 |
| 2009-08-04 | 43.18 |
| 2009-08-03 | 38.48 |
| 2009-07-31 | 38.26 |
| 2009-07-30 | 36.24 |
| 2009-07-29 | 37.36 |
| 2009-07-28 | 39.38 |
| 2009-07-27 | 38.70 |
| 2009-07-24 | 38.03 |
| 2009-07-23 | 37.59 |
| 2009-07-22 | 39.15 |
| 2009-07-21 | 38.03 |
| 2009-07-20 | 33.33 |
| 2009-07-17 | 31.99 |
| 2009-07-16 | 29.98 |
| 2009-07-15 | 32.89 |
| 2009-07-14 | 26.62 |
| 2009-07-13 | 25.50 |
| 2009-07-10 | 24.83 |
| 2009-07-09 | 23.49 |
| 2009-07-08 | 25.95 |
| 2009-07-07 | 26.85 |
| 2009-07-06 | 27.52 |
| 2009-07-03 | 28.41 |
| 2009-07-02 | 28.86 |
| 2009-06-30 | 28.64 |
| 2009-06-29 | 30.87 |
| 2009-06-26 | 36.47 |
| 2009-06-25 | 34.01 |
| 2009-06-24 | 31.10 |
| 2009-06-23 | 28.86 |
| 2009-06-22 | 34.23 |
| 2009-06-19 | 38.26 |
| 2009-06-18 | 41.84 |
| 2009-06-17 | 48.10 |
| 2009-06-16 | 57.50 |
| 2009-06-15 | 56.38 |
| 2009-06-12 | 51.68 |
| 2009-06-11 | 52.80 |
| 2009-06-10 | 56.60 |
| 2009-06-09 | 54.59 |
| 2009-06-08 | 52.13 |
| 2009-06-05 | 52.57 |
| 2009-06-04 | 46.76 |
| 2009-06-03 | 44.97 |
| 2009-06-02 | 43.18 |
| 2009-06-01 | 40.72 |
| 2009-05-29 | 33.78 |
| 2009-05-27 | 36.24 |
| 2009-05-26 | 28.19 |
| 2009-05-25 | 28.19 |
| 2009-05-22 | 24.61 |
| 2009-05-21 | 25.06 |
| 2009-05-20 | 24.83 |
| 2009-05-19 | 27.27 |
| 2009-05-18 | 25.94 |
| 2009-05-15 | 25.28 |
| 2009-05-14 | 26.39 |
| 2009-05-13 | 28.82 |
| 2009-05-12 | 30.82 |
| 2009-05-11 | 30.82 |
| 2009-05-08 | 32.37 |
| 2009-05-07 | 32.82 |
| 2009-05-06 | 29.93 |
| 2009-05-05 | 31.93 |
| 2009-05-04 | 33.48 |
| 2009-04-30 | 27.05 |
| 2009-04-29 | 14.41 |
| 2009-04-28 | 14.19 |
| 2009-04-27 | 18.63 |
| 2009-04-24 | 29.93 |
| 2009-04-23 | 29.05 |
| 2009-04-22 | 22.62 |
| 2009-04-21 | 19.73 |
| 2009-04-20 | 25.72 |
| 2009-04-17 | 29.27 |
| 2009-04-16 | 22.39 |
| 2009-04-15 | 18.63 |
| 2009-04-14 | 14.63 |
| 2009-04-09 | 10.86 |
| 2009-04-08 | 7.98 |
| 2009-04-07 | 7.76 |
| 2009-04-06 | 10.86 |
| 2009-04-03 | 7.98 |
| 2009-04-02 | 3.10 |
| 2009-04-01 | -2.77 |
| 2009-03-31 | -2.44 |
| 2009-03-30 | -2.88 |
| 2009-03-27 | -2.22 |
| 2009-03-26 | -4.55 |
| 2009-03-25 | -3.55 |
| 2009-03-24 | 0.78 |
| 2009-03-23 | -2.77 |
| 2009-03-20 | -8.20 |
| 2009-03-19 | -7.43 |
| 2009-03-18 | -8.20 |
| 2009-03-17 | -17.85 |
| 2009-03-16 | -13.86 |
| 2009-03-13 | -11.31 |
| 2009-03-12 | -14.08 |
| 2009-03-11 | -9.76 |
| 2009-03-10 | -9.20 |
| 2009-03-09 | -7.87 |
| 2009-03-06 | -2.99 |
| 2009-03-05 | -1.00 |
| 2009-03-04 | -2.55 |
| 2009-03-03 | -5.76 |
| 2009-03-02 | -5.99 |
| 2009-02-27 | -7.43 |
| 2009-02-26 | -6.43 |
| 2009-02-25 | -7.87 |
| 2009-02-24 | -6.54 |
| 2009-02-23 | -7.10 |
| 2009-02-20 | -5.88 |
| 2009-02-19 | -4.99 |
| 2009-02-18 | -4.10 |
| 2009-02-17 | -0.22 |
| 2009-02-16 | 1.33 |
| 2009-02-13 | 0.44 |
| 2009-02-12 | -3.10 |
| 2009-02-11 | -3.99 |
| 2009-02-10 | -3.88 |
| 2009-02-09 | -4.43 |
| 2009-02-06 | -3.10 |
| 2009-02-05 | -4.77 |
| 2009-02-04 | -1.11 |
| 2009-02-03 | -4.10 |
| 2009-02-02 | -0.22 |
| 2009-01-30 | 1.44 |
| 2009-01-29 | -0.11 |
| 2009-01-23 | -2.22 |
| 2009-01-22 | -4.43 |
| 2009-01-21 | -1.66 |
| 2009-01-20 | 0.89 |
| 2009-01-19 | 3.10 |
| 2009-01-16 | 4.77 |
| 2009-01-15 | 1.44 |
| 2009-01-14 | 8.87 |
| 2009-01-13 | 10.86 |
| 2009-01-12 | 12.20 |
| 2009-01-09 | 10.86 |
| 2009-01-08 | 9.31 |
| 2009-01-07 | 9.20 |
| 2009-01-06 | 4.77 |
| 2009-01-05 | 2.44 |
| 2009-01-02 | -1.11 |
| 2008-12-31 | -1.22 |
| 2008-12-30 | -5.54 |
| 2008-12-29 | -1.88 |
| 2008-12-24 | -4.99 |
| 2008-12-23 | -3.10 |
| 2008-12-22 | -1.22 |
| 2008-12-19 | -1.66 |
| 2008-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy