Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-01-16 | 1,931.97 |
| 2026-01-15 | 1,913.66 |
| 2026-01-14 | 1,919.76 |
| 2026-01-13 | 1,913.66 |
| 2026-01-12 | 1,870.95 |
| 2026-01-09 | 1,913.66 |
| 2026-01-08 | 1,864.84 |
| 2026-01-07 | 1,846.54 |
| 2026-01-06 | 1,736.70 |
| 2026-01-05 | 1,718.40 |
| 2026-01-02 | 1,718.40 |
| 2025-12-31 | 1,687.89 |
| 2025-12-30 | 1,681.78 |
| 2025-12-29 | 1,693.99 |
| 2025-12-24 | 1,718.40 |
| 2025-12-23 | 1,675.68 |
| 2025-12-22 | 1,669.58 |
| 2025-12-19 | 1,669.58 |
| 2025-12-18 | 1,663.48 |
| 2025-12-17 | 1,657.38 |
| 2025-12-16 | 1,669.58 |
| 2025-12-15 | 1,681.78 |
| 2025-12-12 | 1,700.09 |
| 2025-12-11 | 1,693.99 |
| 2025-12-10 | 1,706.19 |
| 2025-12-09 | 1,645.17 |
| 2025-12-08 | 1,645.17 |
| 2025-12-05 | 1,681.78 |
| 2025-12-04 | 1,651.27 |
| 2025-12-03 | 1,663.48 |
| 2025-12-02 | 1,675.68 |
| 2025-12-01 | 1,663.48 |
| 2025-11-28 | 1,675.68 |
| 2025-11-27 | 1,687.89 |
| 2025-11-26 | 1,773.31 |
| 2025-11-25 | 1,791.62 |
| 2025-11-24 | 1,785.52 |
| 2025-11-21 | 1,791.62 |
| 2025-11-20 | 1,822.13 |
| 2025-11-19 | 1,822.13 |
| 2025-11-18 | 1,822.13 |
| 2025-11-17 | 1,907.56 |
| 2025-11-14 | 1,895.35 |
| 2025-11-13 | 1,913.66 |
| 2025-11-12 | 1,901.46 |
| 2025-11-11 | 1,883.15 |
| 2025-11-10 | 1,870.95 |
| 2025-11-07 | 1,870.95 |
| 2025-11-06 | 1,883.15 |
| 2025-11-05 | 1,846.54 |
| 2025-11-04 | 1,816.03 |
| 2025-11-03 | 1,791.62 |
| 2025-10-31 | 1,761.11 |
| 2025-10-30 | 1,791.62 |
| 2025-10-28 | 1,767.21 |
| 2025-10-27 | 1,809.93 |
| 2025-10-24 | 1,816.03 |
| 2025-10-23 | 1,822.13 |
| 2025-10-22 | 1,797.72 |
| 2025-10-21 | 1,791.62 |
| 2025-10-20 | 1,828.23 |
| 2025-10-17 | 1,816.03 |
| 2025-10-16 | 1,895.35 |
| 2025-10-15 | 1,834.33 |
| 2025-10-14 | 1,632.97 |
| 2025-10-13 | 1,639.07 |
| 2025-10-10 | 1,632.97 |
| 2025-10-09 | 1,632.97 |
| 2025-10-08 | 1,590.25 |
| 2025-10-06 | 1,596.36 |
| 2025-10-03 | 1,590.25 |
| 2025-10-02 | 1,584.15 |
| 2025-09-30 | 1,596.36 |
| 2025-09-29 | 1,560.52 |
| 2025-09-26 | 1,560.52 |
| 2025-09-25 | 1,554.54 |
| 2025-09-24 | 1,560.52 |
| 2025-09-23 | 1,548.57 |
| 2025-09-22 | 1,566.49 |
| 2025-09-19 | 1,602.33 |
| 2025-09-18 | 1,578.44 |
| 2025-09-17 | 1,590.38 |
| 2025-09-16 | 1,578.44 |
| 2025-09-15 | 1,572.46 |
| 2025-09-12 | 1,542.60 |
| 2025-09-11 | 1,554.54 |
| 2025-09-10 | 1,512.73 |
| 2025-09-09 | 1,512.73 |
| 2025-09-08 | 1,518.71 |
| 2025-09-05 | 1,518.71 |
| 2025-09-04 | 1,518.71 |
| 2025-09-03 | 1,512.73 |
| 2025-09-02 | 1,524.68 |
| 2025-09-01 | 1,512.73 |
| 2025-08-29 | 1,542.60 |
| 2025-08-28 | 1,554.54 |
| 2025-08-27 | 1,572.46 |
| 2025-08-26 | 1,602.33 |
| 2025-08-25 | 1,602.33 |
| 2025-08-22 | 1,584.41 |
| 2025-08-21 | 1,590.38 |
| 2025-08-20 | 1,602.33 |
| 2025-08-19 | 1,638.17 |
| 2025-08-18 | 1,638.17 |
| 2025-08-15 | 1,662.06 |
| 2025-08-14 | 1,650.11 |
| 2025-08-13 | 1,679.98 |
| 2025-08-12 | 1,685.95 |
| 2025-08-11 | 1,644.14 |
| 2025-08-08 | 1,674.01 |
| 2025-08-07 | 1,691.93 |
| 2025-08-06 | 1,685.95 |
| 2025-08-05 | 1,650.11 |
| 2025-08-04 | 1,638.17 |
| 2025-08-01 | 1,596.36 |
| 2025-07-31 | 1,626.22 |
| 2025-07-30 | 1,650.11 |
| 2025-07-29 | 1,656.09 |
| 2025-07-28 | 1,608.30 |
| 2025-07-25 | 1,638.17 |
| 2025-07-24 | 1,626.22 |
| 2025-07-23 | 1,602.33 |
| 2025-07-22 | 1,632.19 |
| 2025-07-21 | 1,542.60 |
| 2025-07-18 | 1,494.81 |
| 2025-07-17 | 1,488.84 |
| 2025-07-16 | 1,476.89 |
| 2025-07-15 | 1,476.89 |
| 2025-07-14 | 1,488.84 |
| 2025-07-11 | 1,476.89 |
| 2025-07-10 | 1,464.95 |
| 2025-07-09 | 1,453.00 |
| 2025-07-08 | 1,500.79 |
| 2025-07-07 | 1,500.79 |
| 2025-07-04 | 1,500.79 |
| 2025-07-03 | 1,500.79 |
| 2025-07-02 | 1,506.33 |
| 2025-06-30 | 1,484.17 |
| 2025-06-27 | 1,467.55 |
| 2025-06-26 | 1,412.16 |
| 2025-06-25 | 1,395.54 |
| 2025-06-24 | 1,395.54 |
| 2025-06-23 | 1,362.31 |
| 2025-06-20 | 1,345.69 |
| 2025-06-19 | 1,345.69 |
| 2025-06-18 | 1,362.31 |
| 2025-06-17 | 1,390.01 |
| 2025-06-16 | 1,401.08 |
| 2025-06-13 | 1,395.54 |
| 2025-06-12 | 1,395.54 |
| 2025-06-11 | 1,412.16 |
| 2025-06-10 | 1,390.01 |
| 2025-06-09 | 1,390.01 |
| 2025-06-06 | 1,384.47 |
| 2025-06-05 | 1,378.93 |
| 2025-06-04 | 1,367.85 |
| 2025-06-03 | 1,323.54 |
| 2025-06-02 | 1,318.00 |
| 2025-05-30 | 1,334.62 |
| 2025-05-29 | 1,362.31 |
| 2025-05-28 | 1,356.77 |
| 2025-05-27 | 1,356.77 |
| 2025-05-26 | 1,356.77 |
| 2025-05-23 | 1,362.31 |
| 2025-05-22 | 1,356.77 |
| 2025-05-21 | 1,362.31 |
| 2025-05-20 | 1,345.69 |
| 2025-05-19 | 1,345.69 |
| 2025-05-16 | 1,329.08 |
| 2025-05-15 | 1,345.69 |
| 2025-05-14 | 1,334.62 |
| 2025-05-13 | 1,301.38 |
| 2025-05-12 | 1,295.84 |
| 2025-05-09 | 1,262.61 |
| 2025-05-08 | 1,251.53 |
| 2025-05-07 | 1,273.69 |
| 2025-05-06 | 1,284.76 |
| 2025-05-02 | 1,262.61 |
| 2025-04-30 | 1,262.61 |
| 2025-04-29 | 1,262.61 |
| 2025-04-28 | 1,257.07 |
| 2025-04-25 | 1,257.07 |
| 2025-04-24 | 1,257.07 |
| 2025-04-23 | 1,268.15 |
| 2025-04-22 | 1,257.07 |
| 2025-04-17 | 1,234.91 |
| 2025-04-16 | 1,229.37 |
| 2025-04-15 | 1,240.45 |
| 2025-04-14 | 1,245.99 |
| 2025-04-11 | 1,207.22 |
| 2025-04-10 | 1,196.14 |
| 2025-04-09 | 1,201.68 |
| 2025-04-08 | 1,218.29 |
| 2025-04-07 | 1,146.29 |
| 2025-04-03 | 1,301.38 |
| 2025-04-02 | 1,318.00 |
| 2025-04-01 | 1,334.62 |
| 2025-03-31 | 1,301.38 |
| 2025-03-28 | 1,334.62 |
| 2025-03-27 | 1,345.69 |
| 2025-03-26 | 1,340.15 |
| 2025-03-25 | 1,323.54 |
| 2025-03-24 | 1,351.23 |
| 2025-03-21 | 1,356.77 |
| 2025-03-20 | 1,367.85 |
| 2025-03-19 | 1,345.69 |
| 2025-03-18 | 1,351.23 |
| 2025-03-17 | 1,318.00 |
| 2025-03-14 | 1,284.76 |
| 2025-03-13 | 1,290.30 |
| 2025-03-12 | 1,284.76 |
| 2025-03-11 | 1,290.30 |
| 2025-03-10 | 1,268.15 |
| 2025-03-07 | 1,229.37 |
| 2025-03-06 | 1,168.44 |
| 2025-03-05 | 1,146.29 |
| 2025-03-04 | 1,146.29 |
| 2025-03-03 | 1,168.44 |
| 2025-02-28 | 1,201.68 |
| 2025-02-27 | 1,229.37 |
| 2025-02-26 | 1,212.76 |
| 2025-02-25 | 1,185.06 |
| 2025-02-24 | 1,173.98 |
| 2025-02-21 | 1,179.52 |
| 2025-02-20 | 1,207.22 |
| 2025-02-19 | 1,201.68 |
| 2025-02-18 | 1,212.76 |
| 2025-02-17 | 1,223.83 |
| 2025-02-14 | 1,223.83 |
| 2025-02-13 | 1,190.60 |
| 2025-02-12 | 1,212.76 |
| 2025-02-11 | 1,223.83 |
| 2025-02-10 | 1,229.37 |
| 2025-02-07 | 1,223.83 |
| 2025-02-06 | 1,229.37 |
| 2025-02-05 | 1,229.37 |
| 2025-02-04 | 1,218.29 |
| 2025-02-03 | 1,212.76 |
| 2025-01-28 | 1,218.29 |
| 2025-01-27 | 1,245.99 |
| 2025-01-24 | 1,229.37 |
| 2025-01-23 | 1,229.37 |
| 2025-01-22 | 1,229.37 |
| 2025-01-21 | 1,212.76 |
| 2025-01-20 | 1,251.53 |
| 2025-01-17 | 1,251.53 |
| 2025-01-16 | 1,223.83 |
| 2025-01-15 | 1,201.68 |
| 2025-01-14 | 1,196.14 |
| 2025-01-13 | 1,162.90 |
| 2025-01-10 | 1,179.52 |
| 2025-01-09 | 1,240.45 |
| 2025-01-08 | 1,229.37 |
| 2025-01-07 | 1,251.53 |
| 2025-01-06 | 1,279.22 |
| 2025-01-03 | 1,295.84 |
| 2025-01-02 | 1,284.76 |
| 2024-12-31 | 1,290.30 |
| 2024-12-30 | 1,318.00 |
| 2024-12-27 | 1,312.46 |
| 2024-12-24 | 1,295.84 |
| 2024-12-23 | 1,273.69 |
| 2024-12-20 | 1,262.61 |
| 2024-12-19 | 1,306.92 |
| 2024-12-18 | 1,323.54 |
| 2024-12-17 | 1,329.08 |
| 2024-12-16 | 1,340.15 |
| 2024-12-13 | 1,356.77 |
| 2024-12-12 | 1,384.47 |
| 2024-12-11 | 1,367.85 |
| 2024-12-10 | 1,378.93 |
| 2024-12-09 | 1,384.47 |
| 2024-12-06 | 1,390.01 |
| 2024-12-05 | 1,373.39 |
| 2024-12-04 | 1,395.54 |
| 2024-12-03 | 1,390.01 |
| 2024-12-02 | 1,367.85 |
| 2024-11-29 | 1,356.77 |
| 2024-11-28 | 1,351.23 |
| 2024-11-27 | 1,362.31 |
| 2024-11-26 | 1,340.15 |
| 2024-11-25 | 1,351.23 |
| 2024-11-22 | 1,378.93 |
| 2024-11-21 | 1,401.08 |
| 2024-11-20 | 1,406.62 |
| 2024-11-19 | 1,390.01 |
| 2024-11-18 | 1,384.47 |
| 2024-11-15 | 1,367.85 |
| 2024-11-14 | 1,378.93 |
| 2024-11-13 | 1,412.16 |
| 2024-11-12 | 1,412.16 |
| 2024-11-11 | 1,428.78 |
| 2024-11-08 | 1,484.17 |
| 2024-11-07 | 1,517.40 |
| 2024-11-06 | 1,500.79 |
| 2024-11-05 | 1,478.63 |
| 2024-11-04 | 1,467.55 |
| 2024-11-01 | 1,467.55 |
| 2024-10-31 | 1,456.47 |
| 2024-10-30 | 1,450.94 |
| 2024-10-29 | 1,450.94 |
| 2024-10-28 | 1,467.55 |
| 2024-10-25 | 1,450.94 |
| 2024-10-24 | 1,450.94 |
| 2024-10-23 | 1,462.01 |
| 2024-10-22 | 1,450.94 |
| 2024-10-21 | 1,450.94 |
| 2024-10-18 | 1,484.17 |
| 2024-10-17 | 1,450.94 |
| 2024-10-16 | 1,467.55 |
| 2024-10-15 | 1,456.47 |
| 2024-10-14 | 1,500.79 |
| 2024-10-10 | 1,528.48 |
| 2024-10-09 | 1,447.36 |
| 2024-10-08 | 1,458.41 |
| 2024-10-07 | 1,568.94 |
| 2024-10-04 | 1,585.52 |
| 2024-10-03 | 1,552.36 |
| 2024-10-02 | 1,524.73 |
| 2024-09-30 | 1,481.83 |
| 2024-09-27 | 1,428.21 |
| 2024-09-26 | 1,379.95 |
| 2024-09-25 | 1,331.69 |
| 2024-09-24 | 1,358.50 |
| 2024-09-23 | 1,272.71 |
| 2024-09-20 | 1,267.35 |
| 2024-09-19 | 1,272.71 |
| 2024-09-17 | 1,256.62 |
| 2024-09-16 | 1,240.54 |
| 2024-09-13 | 1,261.98 |
| 2024-09-12 | 1,256.62 |
| 2024-09-11 | 1,240.54 |
| 2024-09-10 | 1,278.07 |
| 2024-09-09 | 1,304.88 |
| 2024-09-05 | 1,283.43 |
| 2024-09-04 | 1,304.88 |
| 2024-09-03 | 1,331.69 |
| 2024-09-02 | 1,315.61 |
| 2024-08-30 | 1,299.52 |
| 2024-08-29 | 1,288.80 |
| 2024-08-28 | 1,267.35 |
| 2024-08-27 | 1,315.61 |
| 2024-08-26 | 1,283.43 |
| 2024-08-23 | 1,315.61 |
| 2024-08-22 | 1,331.69 |
| 2024-08-21 | 1,347.78 |
| 2024-08-20 | 1,342.42 |
| 2024-08-19 | 1,385.31 |
| 2024-08-16 | 1,369.23 |
| 2024-08-15 | 1,369.23 |
| 2024-08-14 | 1,374.59 |
| 2024-08-13 | 1,379.95 |
| 2024-08-12 | 1,390.68 |
| 2024-08-09 | 1,374.59 |
| 2024-08-08 | 1,353.14 |
| 2024-08-07 | 1,363.87 |
| 2024-08-06 | 1,315.61 |
| 2024-08-05 | 1,283.43 |
| 2024-08-02 | 1,320.97 |
| 2024-08-01 | 1,358.50 |
| 2024-07-31 | 1,374.59 |
| 2024-07-30 | 1,358.50 |
| 2024-07-29 | 1,374.59 |
| 2024-07-26 | 1,358.50 |
| 2024-07-25 | 1,363.87 |
| 2024-07-24 | 1,417.49 |
| 2024-07-23 | 1,401.40 |
| 2024-07-22 | 1,428.21 |
| 2024-07-19 | 1,428.21 |
| 2024-07-18 | 1,476.47 |
| 2024-07-17 | 1,481.83 |
| 2024-07-16 | 1,540.82 |
| 2024-07-15 | 1,540.82 |
| 2024-07-12 | 1,551.54 |
| 2024-07-11 | 1,556.90 |
| 2024-07-10 | 1,551.54 |
| 2024-07-09 | 1,621.25 |
| 2024-07-08 | 1,626.61 |
| 2024-07-05 | 1,658.78 |
| 2024-07-04 | 1,637.33 |
| 2024-07-03 | 1,621.25 |
| 2024-07-02 | 1,621.25 |
| 2024-06-28 | 1,615.89 |
| 2024-06-27 | 1,540.82 |
| 2024-06-26 | 1,572.99 |
| 2024-06-25 | 1,594.44 |
| 2024-06-24 | 1,578.35 |
| 2024-06-21 | 1,626.61 |
| 2024-06-20 | 1,664.15 |
| 2024-06-19 | 1,664.15 |
| 2024-06-18 | 1,615.89 |
| 2024-06-17 | 1,610.52 |
| 2024-06-14 | 1,594.44 |
| 2024-06-13 | 1,605.16 |
| 2024-06-12 | 1,599.80 |
| 2024-06-11 | 1,562.26 |
| 2024-06-07 | 1,599.80 |
| 2024-06-06 | 1,583.71 |
| 2024-06-05 | 1,578.64 |
| 2024-06-04 | 1,659.78 |
| 2024-06-03 | 1,690.21 |
| 2024-05-31 | 1,710.50 |
| 2024-05-30 | 1,675.00 |
| 2024-05-29 | 1,685.14 |
| 2024-05-28 | 1,695.28 |
| 2024-05-27 | 1,644.57 |
| 2024-05-24 | 1,629.36 |
| 2024-05-23 | 1,639.50 |
| 2024-05-22 | 1,664.86 |
| 2024-05-21 | 1,538.07 |
| 2024-05-20 | 1,578.64 |
| 2024-05-17 | 1,533.00 |
| 2024-05-16 | 1,522.86 |
| 2024-05-14 | 1,502.57 |
| 2024-05-13 | 1,593.86 |
| 2024-05-10 | 1,548.21 |
| 2024-05-09 | 1,538.07 |
| 2024-05-08 | 1,482.28 |
| 2024-05-07 | 1,446.78 |
| 2024-05-06 | 1,406.21 |
| 2024-05-03 | 1,391.00 |
| 2024-05-02 | 1,355.50 |
| 2024-04-30 | 1,416.36 |
| 2024-04-29 | 1,385.93 |
| 2024-04-26 | 1,380.86 |
| 2024-04-25 | 1,396.07 |
| 2024-04-24 | 1,370.71 |
| 2024-04-23 | 1,380.86 |
| 2024-04-22 | 1,411.28 |
| 2024-04-19 | 1,482.28 |
| 2024-04-18 | 1,477.21 |
| 2024-04-17 | 1,451.86 |
| 2024-04-16 | 1,411.28 |
| 2024-04-15 | 1,436.64 |
| 2024-04-12 | 1,396.07 |
| 2024-04-11 | 1,406.21 |
| 2024-04-10 | 1,411.28 |
| 2024-04-09 | 1,416.36 |
| 2024-04-08 | 1,385.93 |
| 2024-04-05 | 1,335.21 |
| 2024-04-03 | 1,360.57 |
| 2024-04-02 | 1,289.57 |
| 2024-03-28 | 1,259.14 |
| 2024-03-27 | 1,304.78 |
| 2024-03-26 | 1,314.93 |
| 2024-03-25 | 1,380.86 |
| 2024-03-22 | 1,401.14 |
| 2024-03-21 | 1,406.21 |
| 2024-03-20 | 1,396.07 |
| 2024-03-19 | 1,396.07 |
| 2024-03-18 | 1,380.86 |
| 2024-03-15 | 1,416.36 |
| 2024-03-14 | 1,462.00 |
| 2024-03-13 | 1,522.86 |
| 2024-03-12 | 1,512.71 |
| 2024-03-11 | 1,512.71 |
| 2024-03-08 | 1,573.57 |
| 2024-03-07 | 1,583.71 |
| 2024-03-06 | 1,568.50 |
| 2024-03-05 | 1,578.64 |
| 2024-03-04 | 1,604.00 |
| 2024-03-01 | 1,558.36 |
| 2024-02-29 | 1,553.28 |
| 2024-02-28 | 1,533.00 |
| 2024-02-27 | 1,522.86 |
| 2024-02-26 | 1,517.78 |
| 2024-02-23 | 1,527.93 |
| 2024-02-22 | 1,609.07 |
| 2024-02-21 | 1,477.21 |
| 2024-02-20 | 1,482.28 |
| 2024-02-19 | 1,502.57 |
| 2024-02-16 | 1,431.57 |
| 2024-02-15 | 1,411.28 |
| 2024-02-14 | 1,441.71 |
| 2024-02-09 | 1,451.86 |
| 2024-02-08 | 1,456.93 |
| 2024-02-07 | 1,477.21 |
| 2024-02-06 | 1,477.21 |
| 2024-02-05 | 1,426.50 |
| 2024-02-02 | 1,451.86 |
| 2024-02-01 | 1,472.14 |
| 2024-01-31 | 1,467.07 |
| 2024-01-30 | 1,456.93 |
| 2024-01-29 | 1,533.00 |
| 2024-01-26 | 1,543.14 |
| 2024-01-25 | 1,533.00 |
| 2024-01-24 | 1,487.36 |
| 2024-01-23 | 1,401.14 |
| 2024-01-22 | 1,385.93 |
| 2024-01-19 | 1,411.28 |
| 2024-01-18 | 1,441.71 |
| 2024-01-17 | 1,431.57 |
| 2024-01-16 | 1,502.57 |
| 2024-01-15 | 1,502.57 |
| 2024-01-12 | 1,431.57 |
| 2024-01-11 | 1,406.21 |
| 2024-01-10 | 1,431.57 |
| 2024-01-09 | 1,406.21 |
| 2024-01-08 | 1,406.21 |
| 2024-01-05 | 1,431.57 |
| 2024-01-04 | 1,441.71 |
| 2024-01-03 | 1,472.14 |
| 2024-01-02 | 1,421.43 |
| 2023-12-29 | 1,360.57 |
| 2023-12-28 | 1,350.43 |
| 2023-12-27 | 1,335.21 |
| 2023-12-22 | 1,320.00 |
| 2023-12-21 | 1,299.71 |
| 2023-12-20 | 1,294.64 |
| 2023-12-19 | 1,294.64 |
| 2023-12-18 | 1,304.78 |
| 2023-12-15 | 1,289.57 |
| 2023-12-14 | 1,254.07 |
| 2023-12-13 | 1,259.14 |
| 2023-12-12 | 1,320.00 |
| 2023-12-11 | 1,320.00 |
| 2023-12-08 | 1,314.93 |
| 2023-12-07 | 1,304.78 |
| 2023-12-06 | 1,325.07 |
| 2023-12-05 | 1,314.93 |
| 2023-12-04 | 1,314.93 |
| 2023-12-01 | 1,330.14 |
| 2023-11-30 | 1,330.14 |
| 2023-11-29 | 1,330.14 |
| 2023-11-28 | 1,335.21 |
| 2023-11-27 | 1,325.07 |
| 2023-11-24 | 1,299.71 |
| 2023-11-23 | 1,269.28 |
| 2023-11-22 | 1,238.86 |
| 2023-11-21 | 1,238.86 |
| 2023-11-20 | 1,243.93 |
| 2023-11-17 | 1,249.00 |
| 2023-11-16 | 1,249.00 |
| 2023-11-15 | 1,223.64 |
| 2023-11-14 | 1,208.43 |
| 2023-11-13 | 1,203.36 |
| 2023-11-10 | 1,193.21 |
| 2023-11-09 | 1,188.14 |
| 2023-11-08 | 1,147.57 |
| 2023-11-07 | 1,147.57 |
| 2023-11-06 | 1,142.50 |
| 2023-11-03 | 1,178.00 |
| 2023-11-02 | 1,188.14 |
| 2023-11-01 | 1,178.00 |
| 2023-10-31 | 1,203.36 |
| 2023-10-30 | 1,188.14 |
| 2023-10-27 | 1,198.28 |
| 2023-10-26 | 1,183.07 |
| 2023-10-25 | 1,193.21 |
| 2023-10-24 | 1,178.00 |
| 2023-10-20 | 1,167.86 |
| 2023-10-19 | 1,162.78 |
| 2023-10-18 | 1,193.21 |
| 2023-10-17 | 1,203.36 |
| 2023-10-16 | 1,208.43 |
| 2023-10-13 | 1,203.36 |
| 2023-10-12 | 1,208.43 |
| 2023-10-11 | 1,218.57 |
| 2023-10-10 | 1,228.71 |
| 2023-10-09 | 1,264.21 |
| 2023-10-06 | 1,228.71 |
| 2023-10-05 | 1,193.21 |
| 2023-10-04 | 1,208.43 |
| 2023-10-03 | 1,228.71 |
| 2023-09-29 | 1,249.00 |
| 2023-09-28 | 1,208.43 |
| 2023-09-27 | 1,213.50 |
| 2023-09-26 | 1,203.73 |
| 2023-09-25 | 1,208.62 |
| 2023-09-22 | 1,223.27 |
| 2023-09-21 | 1,218.38 |
| 2023-09-20 | 1,198.85 |
| 2023-09-19 | 1,193.97 |
| 2023-09-18 | 1,150.02 |
| 2023-09-15 | 1,145.14 |
| 2023-09-14 | 1,140.26 |
| 2023-09-13 | 1,125.61 |
| 2023-09-12 | 1,081.66 |
| 2023-09-11 | 1,125.61 |
| 2023-09-07 | 1,096.31 |
| 2023-09-06 | 1,115.84 |
| 2023-09-05 | 1,120.72 |
| 2023-09-04 | 1,052.36 |
| 2023-08-31 | 1,003.53 |
| 2023-08-30 | 988.89 |
| 2023-08-29 | 998.65 |
| 2023-08-28 | 974.24 |
| 2023-08-25 | 969.35 |
| 2023-08-24 | 974.24 |
| 2023-08-23 | 974.24 |
| 2023-08-22 | 979.12 |
| 2023-08-21 | 944.94 |
| 2023-08-18 | 984.00 |
| 2023-08-17 | 984.00 |
| 2023-08-16 | 949.82 |
| 2023-08-15 | 969.35 |
| 2023-08-14 | 944.94 |
| 2023-08-11 | 959.59 |
| 2023-08-10 | 949.82 |
| 2023-08-09 | 993.77 |
| 2023-08-08 | 1,003.53 |
| 2023-08-07 | 993.77 |
| 2023-08-04 | 1,042.60 |
| 2023-08-03 | 1,032.83 |
| 2023-08-02 | 1,027.95 |
| 2023-08-01 | 1,018.18 |
| 2023-07-31 | 993.77 |
| 2023-07-28 | 1,003.53 |
| 2023-07-27 | 1,003.53 |
| 2023-07-26 | 1,013.30 |
| 2023-07-25 | 1,013.30 |
| 2023-07-24 | 988.89 |
| 2023-07-21 | 998.65 |
| 2023-07-20 | 993.77 |
| 2023-07-19 | 993.77 |
| 2023-07-18 | 1,008.42 |
| 2023-07-14 | 1,003.53 |
| 2023-07-13 | 964.47 |
| 2023-07-12 | 940.06 |
| 2023-07-11 | 896.11 |
| 2023-07-10 | 896.11 |
| 2023-07-07 | 896.11 |
| 2023-07-06 | 896.11 |
| 2023-07-05 | 925.41 |
| 2023-07-04 | 905.88 |
| 2023-07-03 | 900.99 |
| 2023-06-30 | 861.93 |
| 2023-06-29 | 857.05 |
| 2023-06-28 | 857.05 |
| 2023-06-27 | 852.16 |
| 2023-06-26 | 852.16 |
| 2023-06-23 | 798.45 |
| 2023-06-21 | 852.16 |
| 2023-06-20 | 827.75 |
| 2023-06-19 | 886.35 |
| 2023-06-16 | 891.23 |
| 2023-06-15 | 910.76 |
| 2023-06-14 | 915.64 |
| 2023-06-13 | 949.82 |
| 2023-06-12 | 940.06 |
| 2023-06-09 | 949.82 |
| 2023-06-08 | 993.77 |
| 2023-06-07 | 954.71 |
| 2023-06-06 | 937.34 |
| 2023-06-05 | 933.00 |
| 2023-06-02 | 954.71 |
| 2023-06-01 | 933.00 |
| 2023-05-31 | 941.68 |
| 2023-05-30 | 976.41 |
| 2023-05-29 | 993.77 |
| 2023-05-25 | 1,076.24 |
| 2023-05-24 | 1,071.90 |
| 2023-05-23 | 1,080.58 |
| 2023-05-22 | 1,089.26 |
| 2023-05-19 | 1,071.90 |
| 2023-05-18 | 1,058.87 |
| 2023-05-17 | 1,050.19 |
| 2023-05-16 | 1,063.21 |
| 2023-05-15 | 1,084.92 |
| 2023-05-12 | 1,050.19 |
| 2023-05-11 | 1,093.60 |
| 2023-05-10 | 1,093.60 |
| 2023-05-09 | 1,089.26 |
| 2023-05-08 | 1,093.60 |
| 2023-05-05 | 1,050.19 |
| 2023-05-04 | 1,050.19 |
| 2023-05-03 | 1,054.53 |
| 2023-05-02 | 1,063.21 |
| 2023-04-28 | 1,054.53 |
| 2023-04-27 | 1,050.19 |
| 2023-04-26 | 1,054.53 |
| 2023-04-25 | 1,054.53 |
| 2023-04-24 | 1,050.19 |
| 2023-04-21 | 1,050.19 |
| 2023-04-20 | 1,054.53 |
| 2023-04-19 | 1,054.53 |
| 2023-04-18 | 1,063.21 |
| 2023-04-17 | 1,050.19 |
| 2023-04-14 | 1,037.17 |
| 2023-04-13 | 976.41 |
| 2023-04-12 | 980.75 |
| 2023-04-11 | 972.07 |
| 2023-04-06 | 967.73 |
| 2023-04-04 | 967.73 |
| 2023-04-03 | 985.09 |
| 2023-03-31 | 980.75 |
| 2023-03-30 | 998.11 |
| 2023-03-29 | 937.34 |
| 2023-03-28 | 933.00 |
| 2023-03-27 | 928.66 |
| 2023-03-24 | 963.39 |
| 2023-03-23 | 976.41 |
| 2023-03-22 | 972.07 |
| 2023-03-21 | 1,011.13 |
| 2023-03-20 | 976.41 |
| 2023-03-17 | 993.77 |
| 2023-03-16 | 976.41 |
| 2023-03-15 | 1,006.79 |
| 2023-03-14 | 993.77 |
| 2023-03-13 | 1,024.15 |
| 2023-03-10 | 989.43 |
| 2023-03-09 | 1,019.81 |
| 2023-03-08 | 1,028.49 |
| 2023-03-07 | 1,045.85 |
| 2023-03-06 | 1,067.55 |
| 2023-03-03 | 1,063.21 |
| 2023-03-02 | 1,037.17 |
| 2023-03-01 | 1,019.81 |
| 2023-02-28 | 993.77 |
| 2023-02-27 | 1,037.17 |
| 2023-02-24 | 1,063.21 |
| 2023-02-23 | 1,067.55 |
| 2023-02-22 | 1,058.87 |
| 2023-02-21 | 1,084.92 |
| 2023-02-20 | 1,084.92 |
| 2023-02-17 | 1,050.19 |
| 2023-02-16 | 1,032.83 |
| 2023-02-15 | 1,045.85 |
| 2023-02-14 | 1,050.19 |
| 2023-02-13 | 1,084.92 |
| 2023-02-10 | 1,093.60 |
| 2023-02-09 | 1,106.62 |
| 2023-02-08 | 1,119.64 |
| 2023-02-07 | 1,110.96 |
| 2023-02-06 | 1,097.94 |
| 2023-02-03 | 1,123.98 |
| 2023-02-02 | 1,163.04 |
| 2023-02-01 | 1,137.00 |
| 2023-01-31 | 1,128.32 |
| 2023-01-30 | 1,128.32 |
| 2023-01-27 | 1,171.72 |
| 2023-01-26 | 1,180.40 |
| 2023-01-20 | 1,141.34 |
| 2023-01-19 | 1,106.62 |
| 2023-01-18 | 1,106.62 |
| 2023-01-17 | 1,097.94 |
| 2023-01-16 | 1,084.92 |
| 2023-01-13 | 1,071.90 |
| 2023-01-12 | 1,067.55 |
| 2023-01-11 | 1,054.53 |
| 2023-01-10 | 1,041.51 |
| 2023-01-09 | 1,058.87 |
| 2023-01-06 | 1,011.13 |
| 2023-01-05 | 1,002.45 |
| 2023-01-04 | 993.77 |
| 2023-01-03 | 993.77 |
| 2022-12-30 | 980.75 |
| 2022-12-29 | 989.43 |
| 2022-12-28 | 1,006.79 |
| 2022-12-23 | 993.77 |
| 2022-12-22 | 1,002.45 |
| 2022-12-21 | 1,015.47 |
| 2022-12-20 | 1,006.79 |
| 2022-12-19 | 1,041.51 |
| 2022-12-16 | 1,058.87 |
| 2022-12-15 | 1,050.19 |
| 2022-12-14 | 1,041.51 |
| 2022-12-13 | 1,015.47 |
| 2022-12-12 | 1,015.47 |
| 2022-12-09 | 985.09 |
| 2022-12-08 | 980.75 |
| 2022-12-07 | 1,002.45 |
| 2022-12-06 | 1,015.47 |
| 2022-12-05 | 1,028.49 |
| 2022-12-02 | 1,032.83 |
| 2022-12-01 | 1,037.17 |
| 2022-11-30 | 1,037.17 |
| 2022-11-29 | 1,045.85 |
| 2022-11-28 | 998.11 |
| 2022-11-25 | 1,011.13 |
| 2022-11-24 | 976.41 |
| 2022-11-23 | 980.75 |
| 2022-11-22 | 950.37 |
| 2022-11-21 | 946.03 |
| 2022-11-18 | 950.37 |
| 2022-11-17 | 924.32 |
| 2022-11-16 | 946.03 |
| 2022-11-15 | 946.03 |
| 2022-11-14 | 933.00 |
| 2022-11-11 | 915.64 |
| 2022-11-10 | 876.58 |
| 2022-11-09 | 911.30 |
| 2022-11-08 | 906.96 |
| 2022-11-07 | 950.37 |
| 2022-11-04 | 928.66 |
| 2022-11-03 | 876.58 |
| 2022-11-02 | 863.56 |
| 2022-11-01 | 863.56 |
| 2022-10-31 | 824.50 |
| 2022-10-28 | 828.84 |
| 2022-10-27 | 880.92 |
| 2022-10-26 | 867.90 |
| 2022-10-25 | 898.28 |
| 2022-10-24 | 898.28 |
| 2022-10-21 | 941.68 |
| 2022-10-20 | 919.98 |
| 2022-10-19 | 902.62 |
| 2022-10-18 | 889.60 |
| 2022-10-17 | 859.22 |
| 2022-10-14 | 872.24 |
| 2022-10-13 | 893.94 |
| 2022-10-12 | 902.62 |
| 2022-10-11 | 876.58 |
| 2022-10-10 | 876.58 |
| 2022-10-07 | 937.34 |
| 2022-10-06 | 950.37 |
| 2022-10-05 | 950.37 |
| 2022-10-03 | 911.30 |
| 2022-09-30 | 893.94 |
| 2022-09-29 | 898.28 |
| 2022-09-28 | 919.98 |
| 2022-09-27 | 956.70 |
| 2022-09-26 | 940.38 |
| 2022-09-23 | 952.62 |
| 2022-09-22 | 981.18 |
| 2022-09-21 | 1,013.82 |
| 2022-09-20 | 997.50 |
| 2022-09-19 | 973.02 |
| 2022-09-16 | 977.10 |
| 2022-09-15 | 989.34 |
| 2022-09-14 | 960.78 |
| 2022-09-13 | 977.10 |
| 2022-09-09 | 948.54 |
| 2022-09-08 | 924.06 |
| 2022-09-07 | 952.62 |
| 2022-09-06 | 948.54 |
| 2022-09-05 | 989.34 |
| 2022-09-02 | 924.06 |
| 2022-09-01 | 956.70 |
| 2022-08-31 | 919.98 |
| 2022-08-30 | 1,001.58 |
| 2022-08-29 | 1,075.02 |
| 2022-08-26 | 1,062.78 |
| 2022-08-25 | 1,079.10 |
| 2022-08-24 | 1,034.22 |
| 2022-08-23 | 1,062.78 |
| 2022-08-22 | 1,030.14 |
| 2022-08-19 | 1,021.98 |
| 2022-08-18 | 985.26 |
| 2022-08-17 | 1,017.90 |
| 2022-08-16 | 1,026.06 |
| 2022-08-15 | 1,021.98 |
| 2022-08-12 | 1,026.06 |
| 2022-08-11 | 1,026.06 |
| 2022-08-10 | 993.42 |
| 2022-08-09 | 1,017.90 |
| 2022-08-08 | 993.42 |
| 2022-08-05 | 981.18 |
| 2022-08-04 | 977.10 |
| 2022-08-03 | 981.18 |
| 2022-08-02 | 985.26 |
| 2022-08-01 | 1,046.46 |
| 2022-07-29 | 1,038.30 |
| 2022-07-28 | 1,083.18 |
| 2022-07-27 | 1,046.46 |
| 2022-07-26 | 1,066.86 |
| 2022-07-25 | 1,058.70 |
| 2022-07-22 | 1,030.14 |
| 2022-07-21 | 1,062.78 |
| 2022-07-20 | 1,087.26 |
| 2022-07-19 | 1,111.74 |
| 2022-07-18 | 1,095.42 |
| 2022-07-15 | 1,026.06 |
| 2022-07-14 | 1,058.70 |
| 2022-07-13 | 1,038.30 |
| 2022-07-12 | 1,038.30 |
| 2022-07-11 | 1,046.46 |
| 2022-07-08 | 1,083.18 |
| 2022-07-07 | 1,046.46 |
| 2022-07-06 | 1,031.81 |
| 2022-07-05 | 1,112.39 |
| 2022-07-04 | 1,075.76 |
| 2022-06-30 | 1,094.08 |
| 2022-06-29 | 1,101.40 |
| 2022-06-28 | 1,083.09 |
| 2022-06-27 | 1,061.11 |
| 2022-06-24 | 1,039.14 |
| 2022-06-23 | 1,068.44 |
| 2022-06-22 | 1,072.10 |
| 2022-06-21 | 1,064.77 |
| 2022-06-20 | 1,020.82 |
| 2022-06-17 | 1,130.71 |
| 2022-06-16 | 1,163.67 |
| 2022-06-15 | 1,313.85 |
| 2022-06-14 | 1,266.23 |
| 2022-06-13 | 1,247.92 |
| 2022-06-10 | 1,280.88 |
| 2022-06-09 | 1,269.89 |
| 2022-06-08 | 1,262.57 |
| 2022-06-07 | 1,225.94 |
| 2022-06-06 | 1,174.66 |
| 2022-06-02 | 1,236.93 |
| 2022-06-01 | 1,207.62 |
| 2022-05-31 | 1,145.36 |
| 2022-05-30 | 1,149.02 |
| 2022-05-27 | 1,181.98 |
| 2022-05-26 | 1,181.98 |
| 2022-05-25 | 1,156.35 |
| 2022-05-24 | 1,108.73 |
| 2022-05-23 | 1,108.73 |
| 2022-05-20 | 1,094.08 |
| 2022-05-19 | 1,020.82 |
| 2022-05-18 | 1,002.51 |
| 2022-05-17 | 1,017.16 |
| 2022-05-16 | 1,006.17 |
| 2022-05-13 | 980.53 |
| 2022-05-12 | 918.26 |
| 2022-05-11 | 947.56 |
| 2022-05-10 | 940.24 |
| 2022-05-06 | 1,020.82 |
| 2022-05-05 | 1,035.47 |
| 2022-05-04 | 1,028.15 |
| 2022-05-03 | 1,013.50 |
| 2022-04-29 | 987.86 |
| 2022-04-28 | 969.54 |
| 2022-04-27 | 958.55 |
| 2022-04-26 | 943.90 |
| 2022-04-25 | 943.90 |
| 2022-04-22 | 1,042.80 |
| 2022-04-21 | 1,046.46 |
| 2022-04-20 | 1,039.14 |
| 2022-04-19 | 1,127.04 |
| 2022-04-14 | 1,130.71 |
| 2022-04-13 | 1,090.41 |
| 2022-04-12 | 1,042.80 |
| 2022-04-11 | 1,017.16 |
| 2022-04-08 | 1,086.75 |
| 2022-04-07 | 1,064.77 |
| 2022-04-06 | 1,079.43 |
| 2022-04-04 | 1,068.44 |
| 2022-04-01 | 1,068.44 |
| 2022-03-31 | 1,028.15 |
| 2022-03-30 | 995.18 |
| 2022-03-29 | 998.84 |
| 2022-03-28 | 976.87 |
| 2022-03-25 | 962.22 |
| 2022-03-24 | 899.95 |
| 2022-03-23 | 859.66 |
| 2022-03-22 | 874.31 |
| 2022-03-21 | 841.34 |
| 2022-03-18 | 841.34 |
| 2022-03-17 | 845.01 |
| 2022-03-16 | 749.77 |
| 2022-03-15 | 702.16 |
| 2022-03-14 | 782.74 |
| 2022-03-11 | 866.98 |
| 2022-03-10 | 863.32 |
| 2022-03-09 | 841.34 |
| 2022-03-08 | 815.70 |
| 2022-03-07 | 903.61 |
| 2022-03-04 | 874.31 |
| 2022-03-03 | 881.63 |
| 2022-03-02 | 830.35 |
| 2022-03-01 | 852.33 |
| 2022-02-28 | 845.01 |
| 2022-02-25 | 845.01 |
| 2022-02-24 | 819.37 |
| 2022-02-23 | 848.67 |
| 2022-02-22 | 855.99 |
| 2022-02-21 | 870.65 |
| 2022-02-18 | 826.69 |
| 2022-02-17 | 757.10 |
| 2022-02-16 | 764.42 |
| 2022-02-15 | 764.42 |
| 2022-02-14 | 768.09 |
| 2022-02-11 | 760.76 |
| 2022-02-10 | 779.08 |
| 2022-02-09 | 786.40 |
| 2022-02-08 | 801.05 |
| 2022-02-07 | 782.74 |
| 2022-02-04 | 779.08 |
| 2022-01-31 | 771.75 |
| 2022-01-28 | 764.42 |
| 2022-01-27 | 768.09 |
| 2022-01-26 | 768.09 |
| 2022-01-25 | 738.78 |
| 2022-01-24 | 764.42 |
| 2022-01-21 | 760.76 |
| 2022-01-20 | 764.42 |
| 2022-01-19 | 764.42 |
| 2022-01-18 | 742.45 |
| 2022-01-17 | 746.11 |
| 2022-01-14 | 768.09 |
| 2022-01-13 | 779.08 |
| 2022-01-12 | 753.44 |
| 2022-01-11 | 749.77 |
| 2022-01-10 | 742.45 |
| 2022-01-07 | 753.44 |
| 2022-01-06 | 731.46 |
| 2022-01-05 | 727.80 |
| 2022-01-04 | 757.10 |
| 2022-01-03 | 749.77 |
| 2021-12-31 | 866.98 |
| 2021-12-30 | 764.42 |
| 2021-12-29 | 786.40 |
| 2021-12-28 | 753.44 |
| 2021-12-24 | 771.75 |
| 2021-12-23 | 768.09 |
| 2021-12-22 | 757.10 |
| 2021-12-21 | 727.80 |
| 2021-12-20 | 716.81 |
| 2021-12-17 | 713.14 |
| 2021-12-16 | 709.48 |
| 2021-12-15 | 680.18 |
| 2021-12-14 | 676.52 |
| 2021-12-13 | 669.19 |
| 2021-12-10 | 676.52 |
| 2021-12-09 | 672.85 |
| 2021-12-08 | 683.84 |
| 2021-12-07 | 665.53 |
| 2021-12-06 | 650.88 |
| 2021-12-03 | 687.51 |
| 2021-12-02 | 676.52 |
| 2021-12-01 | 654.54 |
| 2021-11-30 | 643.55 |
| 2021-11-29 | 647.21 |
| 2021-11-26 | 636.23 |
| 2021-11-25 | 650.88 |
| 2021-11-24 | 643.55 |
| 2021-11-23 | 650.88 |
| 2021-11-22 | 654.54 |
| 2021-11-19 | 628.90 |
| 2021-11-18 | 621.57 |
| 2021-11-17 | 625.24 |
| 2021-11-16 | 610.59 |
| 2021-11-15 | 606.92 |
| 2021-11-12 | 628.90 |
| 2021-11-11 | 632.56 |
| 2021-11-10 | 621.57 |
| 2021-11-09 | 632.56 |
| 2021-11-08 | 639.89 |
| 2021-11-05 | 632.56 |
| 2021-11-04 | 650.88 |
| 2021-11-03 | 672.85 |
| 2021-11-02 | 643.55 |
| 2021-11-01 | 654.54 |
| 2021-10-29 | 650.88 |
| 2021-10-28 | 661.87 |
| 2021-10-27 | 680.18 |
| 2021-10-26 | 705.82 |
| 2021-10-25 | 713.14 |
| 2021-10-22 | 709.48 |
| 2021-10-21 | 757.10 |
| 2021-10-20 | 757.10 |
| 2021-10-19 | 768.09 |
| 2021-10-18 | 768.09 |
| 2021-10-15 | 731.46 |
| 2021-10-12 | 757.10 |
| 2021-10-11 | 768.09 |
| 2021-10-08 | 760.76 |
| 2021-10-07 | 768.09 |
| 2021-10-06 | 757.10 |
| 2021-10-05 | 775.41 |
| 2021-10-04 | 764.42 |
| 2021-09-30 | 768.09 |
| 2021-09-29 | 738.78 |
| 2021-09-28 | 768.09 |
| 2021-09-27 | 729.11 |
| 2021-09-24 | 736.20 |
| 2021-09-23 | 821.24 |
| 2021-09-21 | 817.69 |
| 2021-09-20 | 792.89 |
| 2021-09-17 | 814.15 |
| 2021-09-16 | 817.69 |
| 2021-09-15 | 846.04 |
| 2021-09-14 | 842.49 |
| 2021-09-13 | 892.10 |
| 2021-09-10 | 860.21 |
| 2021-09-09 | 892.10 |
| 2021-09-08 | 885.01 |
| 2021-09-07 | 909.82 |
| 2021-09-06 | 920.45 |
| 2021-09-03 | 874.38 |
| 2021-09-02 | 867.30 |
| 2021-09-01 | 821.24 |
| 2021-08-31 | 785.80 |
| 2021-08-30 | 757.46 |
| 2021-08-27 | 743.28 |
| 2021-08-26 | 764.54 |
| 2021-08-25 | 768.09 |
| 2021-08-24 | 746.83 |
| 2021-08-23 | 725.57 |
| 2021-08-20 | 672.42 |
| 2021-08-19 | 683.05 |
| 2021-08-18 | 686.59 |
| 2021-08-17 | 665.33 |
| 2021-08-16 | 672.42 |
| 2021-08-13 | 665.33 |
| 2021-08-12 | 683.05 |
| 2021-08-11 | 640.53 |
| 2021-08-10 | 612.19 |
| 2021-08-09 | 605.10 |
| 2021-08-06 | 608.64 |
| 2021-08-05 | 619.27 |
| 2021-08-04 | 590.93 |
| 2021-08-03 | 590.93 |
| 2021-08-02 | 601.56 |
| 2021-07-30 | 594.47 |
| 2021-07-29 | 601.56 |
| 2021-07-28 | 590.93 |
| 2021-07-27 | 587.38 |
| 2021-07-26 | 605.10 |
| 2021-07-23 | 629.90 |
| 2021-07-22 | 622.82 |
| 2021-07-21 | 622.82 |
| 2021-07-20 | 622.82 |
| 2021-07-19 | 636.99 |
| 2021-07-16 | 640.53 |
| 2021-07-15 | 640.53 |
| 2021-07-14 | 633.44 |
| 2021-07-13 | 651.16 |
| 2021-07-12 | 633.44 |
| 2021-07-09 | 619.27 |
| 2021-07-08 | 636.99 |
| 2021-07-07 | 653.97 |
| 2021-07-06 | 674.35 |
| 2021-07-05 | 674.35 |
| 2021-07-02 | 684.54 |
| 2021-06-30 | 677.74 |
| 2021-06-29 | 677.74 |
| 2021-06-28 | 677.74 |
| 2021-06-25 | 674.35 |
| 2021-06-24 | 687.93 |
| 2021-06-23 | 684.54 |
| 2021-06-22 | 647.18 |
| 2021-06-21 | 660.76 |
| 2021-06-18 | 657.37 |
| 2021-06-17 | 670.95 |
| 2021-06-16 | 684.54 |
| 2021-06-15 | 701.52 |
| 2021-06-11 | 704.91 |
| 2021-06-10 | 664.16 |
| 2021-06-09 | 664.16 |
| 2021-06-08 | 636.99 |
| 2021-06-07 | 613.21 |
| 2021-06-04 | 626.80 |
| 2021-06-03 | 640.38 |
| 2021-06-02 | 636.99 |
| 2021-06-01 | 647.18 |
| 2021-05-31 | 599.63 |
| 2021-05-28 | 609.82 |
| 2021-05-27 | 609.82 |
| 2021-05-26 | 582.65 |
| 2021-05-25 | 596.23 |
| 2021-05-24 | 586.04 |
| 2021-05-21 | 592.84 |
| 2021-05-20 | 589.44 |
| 2021-05-18 | 640.38 |
| 2021-05-17 | 603.03 |
| 2021-05-14 | 596.23 |
| 2021-05-13 | 633.59 |
| 2021-05-12 | 657.37 |
| 2021-05-11 | 664.16 |
| 2021-05-10 | 691.33 |
| 2021-05-07 | 623.40 |
| 2021-05-06 | 620.01 |
| 2021-05-05 | 579.25 |
| 2021-05-04 | 572.46 |
| 2021-05-03 | 562.27 |
| 2021-04-30 | 589.44 |
| 2021-04-29 | 575.86 |
| 2021-04-28 | 575.86 |
| 2021-04-27 | 572.46 |
| 2021-04-26 | 582.65 |
| 2021-04-23 | 572.46 |
| 2021-04-22 | 586.04 |
| 2021-04-21 | 579.25 |
| 2021-04-20 | 592.84 |
| 2021-04-19 | 592.84 |
| 2021-04-16 | 599.63 |
| 2021-04-15 | 579.25 |
| 2021-04-14 | 579.25 |
| 2021-04-13 | 565.67 |
| 2021-04-12 | 565.67 |
| 2021-04-09 | 589.44 |
| 2021-04-08 | 599.63 |
| 2021-04-07 | 575.86 |
| 2021-04-01 | 558.87 |
| 2021-03-31 | 555.48 |
| 2021-03-30 | 565.67 |
| 2021-03-29 | 555.48 |
| 2021-03-26 | 548.69 |
| 2021-03-25 | 531.70 |
| 2021-03-24 | 541.89 |
| 2021-03-23 | 562.27 |
| 2021-03-22 | 579.25 |
| 2021-03-19 | 603.03 |
| 2021-03-18 | 592.84 |
| 2021-03-17 | 596.23 |
| 2021-03-16 | 592.84 |
| 2021-03-15 | 592.84 |
| 2021-03-12 | 616.61 |
| 2021-03-11 | 620.01 |
| 2021-03-10 | 599.63 |
| 2021-03-09 | 609.82 |
| 2021-03-08 | 613.21 |
| 2021-03-05 | 630.20 |
| 2021-03-04 | 653.97 |
| 2021-03-03 | 674.35 |
| 2021-03-02 | 586.04 |
| 2021-03-01 | 596.23 |
| 2021-02-26 | 565.67 |
| 2021-02-25 | 620.01 |
| 2021-02-24 | 592.84 |
| 2021-02-23 | 647.18 |
| 2021-02-22 | 592.84 |
| 2021-02-19 | 558.87 |
| 2021-02-18 | 552.08 |
| 2021-02-17 | 548.69 |
| 2021-02-16 | 558.87 |
| 2021-02-11 | 545.29 |
| 2021-02-10 | 538.50 |
| 2021-02-09 | 521.52 |
| 2021-02-08 | 514.72 |
| 2021-02-05 | 524.91 |
| 2021-02-04 | 521.52 |
| 2021-02-03 | 524.91 |
| 2021-02-02 | 514.72 |
| 2021-02-01 | 521.52 |
| 2021-01-29 | 521.52 |
| 2021-01-28 | 545.29 |
| 2021-01-27 | 545.29 |
| 2021-01-26 | 545.29 |
| 2021-01-25 | 538.50 |
| 2021-01-22 | 555.48 |
| 2021-01-21 | 575.86 |
| 2021-01-20 | 541.89 |
| 2021-01-19 | 558.87 |
| 2021-01-18 | 558.87 |
| 2021-01-15 | 531.70 |
| 2021-01-14 | 528.31 |
| 2021-01-13 | 531.70 |
| 2021-01-12 | 528.31 |
| 2021-01-11 | 528.31 |
| 2021-01-08 | 528.31 |
| 2021-01-07 | 528.31 |
| 2021-01-06 | 531.70 |
| 2021-01-05 | 528.31 |
| 2021-01-04 | 528.31 |
| 2020-12-31 | 518.12 |
| 2020-12-30 | 528.31 |
| 2020-12-29 | 528.31 |
| 2020-12-28 | 531.70 |
| 2020-12-24 | 521.52 |
| 2020-12-23 | 531.70 |
| 2020-12-22 | 538.50 |
| 2020-12-21 | 555.48 |
| 2020-12-18 | 552.08 |
| 2020-12-17 | 524.91 |
| 2020-12-16 | 531.70 |
| 2020-12-15 | 514.72 |
| 2020-12-14 | 528.31 |
| 2020-12-11 | 562.27 |
| 2020-12-10 | 558.87 |
| 2020-12-09 | 569.06 |
| 2020-12-08 | 555.48 |
| 2020-12-07 | 562.27 |
| 2020-12-04 | 562.27 |
| 2020-12-03 | 565.67 |
| 2020-12-02 | 579.25 |
| 2020-12-01 | 572.46 |
| 2020-11-30 | 565.67 |
| 2020-11-27 | 562.27 |
| 2020-11-26 | 552.08 |
| 2020-11-25 | 552.08 |
| 2020-11-24 | 555.48 |
| 2020-11-23 | 555.48 |
| 2020-11-20 | 535.10 |
| 2020-11-19 | 524.91 |
| 2020-11-18 | 531.70 |
| 2020-11-17 | 535.10 |
| 2020-11-16 | 528.31 |
| 2020-11-13 | 535.10 |
| 2020-11-12 | 535.10 |
| 2020-11-11 | 528.31 |
| 2020-11-10 | 518.12 |
| 2020-11-09 | 518.12 |
| 2020-11-06 | 518.12 |
| 2020-11-05 | 514.72 |
| 2020-11-04 | 511.33 |
| 2020-11-03 | 511.33 |
| 2020-11-02 | 518.12 |
| 2020-10-30 | 514.72 |
| 2020-10-29 | 518.12 |
| 2020-10-28 | 521.52 |
| 2020-10-27 | 518.12 |
| 2020-10-23 | 511.33 |
| 2020-10-22 | 511.33 |
| 2020-10-21 | 507.93 |
| 2020-10-20 | 507.93 |
| 2020-10-19 | 504.53 |
| 2020-10-16 | 511.33 |
| 2020-10-15 | 494.35 |
| 2020-10-14 | 501.14 |
| 2020-10-12 | 470.57 |
| 2020-10-09 | 443.40 |
| 2020-10-08 | 460.38 |
| 2020-10-07 | 440.01 |
| 2020-10-06 | 443.40 |
| 2020-10-05 | 440.01 |
| 2020-09-30 | 463.78 |
| 2020-09-29 | 477.36 |
| 2020-09-28 | 485.85 |
| 2020-09-25 | 469.58 |
| 2020-09-24 | 463.07 |
| 2020-09-23 | 453.31 |
| 2020-09-22 | 459.82 |
| 2020-09-21 | 469.58 |
| 2020-09-18 | 469.58 |
| 2020-09-17 | 472.84 |
| 2020-09-16 | 479.35 |
| 2020-09-15 | 498.87 |
| 2020-09-14 | 479.35 |
| 2020-09-11 | 482.60 |
| 2020-09-10 | 489.11 |
| 2020-09-09 | 482.60 |
| 2020-09-08 | 492.36 |
| 2020-09-07 | 492.36 |
| 2020-09-04 | 492.36 |
| 2020-09-03 | 502.13 |
| 2020-09-02 | 495.62 |
| 2020-09-01 | 485.85 |
| 2020-08-31 | 472.84 |
| 2020-08-28 | 489.11 |
| 2020-08-27 | 485.85 |
| 2020-08-26 | 485.85 |
| 2020-08-25 | 489.11 |
| 2020-08-24 | 479.35 |
| 2020-08-21 | 472.84 |
| 2020-08-20 | 476.09 |
| 2020-08-19 | 476.09 |
| 2020-08-18 | 472.84 |
| 2020-08-17 | 463.07 |
| 2020-08-14 | 453.31 |
| 2020-08-13 | 456.56 |
| 2020-08-12 | 453.31 |
| 2020-08-11 | 450.05 |
| 2020-08-10 | 440.29 |
| 2020-08-07 | 450.05 |
| 2020-08-06 | 456.56 |
| 2020-08-05 | 456.56 |
| 2020-08-04 | 446.80 |
| 2020-08-03 | 459.82 |
| 2020-07-31 | 476.09 |
| 2020-07-30 | 476.09 |
| 2020-07-29 | 476.09 |
| 2020-07-28 | 476.09 |
| 2020-07-27 | 476.09 |
| 2020-07-24 | 485.85 |
| 2020-07-23 | 482.60 |
| 2020-07-22 | 472.84 |
| 2020-07-21 | 479.35 |
| 2020-07-20 | 476.09 |
| 2020-07-17 | 495.62 |
| 2020-07-16 | 495.62 |
| 2020-07-15 | 495.62 |
| 2020-07-14 | 495.62 |
| 2020-07-13 | 495.62 |
| 2020-07-10 | 417.50 |
| 2020-07-09 | 420.76 |
| 2020-07-08 | 427.27 |
| 2020-07-07 | 417.50 |
| 2020-07-06 | 427.27 |
| 2020-07-03 | 424.01 |
| 2020-07-02 | 420.76 |
| 2020-06-30 | 427.27 |
| 2020-06-29 | 417.50 |
| 2020-06-26 | 430.52 |
| 2020-06-24 | 440.29 |
| 2020-06-23 | 420.76 |
| 2020-06-22 | 401.23 |
| 2020-06-19 | 424.01 |
| 2020-06-18 | 424.01 |
| 2020-06-17 | 411.00 |
| 2020-06-16 | 397.98 |
| 2020-06-15 | 391.47 |
| 2020-06-12 | 397.98 |
| 2020-06-11 | 404.49 |
| 2020-06-10 | 407.74 |
| 2020-06-09 | 407.74 |
| 2020-06-08 | 397.98 |
| 2020-06-05 | 401.23 |
| 2020-06-04 | 395.70 |
| 2020-06-03 | 398.78 |
| 2020-06-02 | 380.30 |
| 2020-06-01 | 371.07 |
| 2020-05-29 | 340.28 |
| 2020-05-28 | 374.15 |
| 2020-05-27 | 364.91 |
| 2020-05-26 | 358.75 |
| 2020-05-25 | 358.75 |
| 2020-05-22 | 358.75 |
| 2020-05-21 | 371.07 |
| 2020-05-20 | 367.99 |
| 2020-05-19 | 374.15 |
| 2020-05-18 | 361.83 |
| 2020-05-15 | 364.91 |
| 2020-05-14 | 371.07 |
| 2020-05-13 | 367.99 |
| 2020-05-12 | 374.15 |
| 2020-05-11 | 371.07 |
| 2020-05-08 | 383.38 |
| 2020-05-07 | 377.22 |
| 2020-05-06 | 377.22 |
| 2020-05-05 | 377.22 |
| 2020-05-04 | 367.99 |
| 2020-04-29 | 374.15 |
| 2020-04-28 | 383.38 |
| 2020-04-27 | 377.22 |
| 2020-04-24 | 371.07 |
| 2020-04-23 | 377.22 |
| 2020-04-22 | 380.30 |
| 2020-04-21 | 364.91 |
| 2020-04-20 | 374.15 |
| 2020-04-17 | 364.91 |
| 2020-04-16 | 358.75 |
| 2020-04-15 | 364.91 |
| 2020-04-14 | 361.83 |
| 2020-04-09 | 349.52 |
| 2020-04-08 | 355.67 |
| 2020-04-07 | 334.12 |
| 2020-04-06 | 334.12 |
| 2020-04-03 | 321.81 |
| 2020-04-02 | 318.73 |
| 2020-04-01 | 324.88 |
| 2020-03-31 | 334.12 |
| 2020-03-30 | 327.96 |
| 2020-03-27 | 334.12 |
| 2020-03-26 | 331.04 |
| 2020-03-25 | 318.73 |
| 2020-03-24 | 294.10 |
| 2020-03-23 | 291.02 |
| 2020-03-20 | 309.49 |
| 2020-03-19 | 284.86 |
| 2020-03-18 | 300.25 |
| 2020-03-17 | 315.65 |
| 2020-03-16 | 315.65 |
| 2020-03-13 | 327.96 |
| 2020-03-12 | 337.20 |
| 2020-03-11 | 352.59 |
| 2020-03-10 | 355.67 |
| 2020-03-09 | 361.83 |
| 2020-03-06 | 380.30 |
| 2020-03-05 | 377.22 |
| 2020-03-04 | 374.15 |
| 2020-03-03 | 367.99 |
| 2020-03-02 | 367.99 |
| 2020-02-28 | 364.91 |
| 2020-02-27 | 374.15 |
| 2020-02-26 | 374.15 |
| 2020-02-25 | 377.22 |
| 2020-02-24 | 383.38 |
| 2020-02-21 | 386.46 |
| 2020-02-20 | 386.46 |
| 2020-02-19 | 392.62 |
| 2020-02-18 | 389.54 |
| 2020-02-17 | 401.86 |
| 2020-02-14 | 401.86 |
| 2020-02-13 | 404.93 |
| 2020-02-12 | 389.54 |
| 2020-02-11 | 389.54 |
| 2020-02-10 | 380.30 |
| 2020-02-07 | 383.38 |
| 2020-02-06 | 389.54 |
| 2020-02-05 | 383.38 |
| 2020-02-04 | 377.22 |
| 2020-02-03 | 371.07 |
| 2020-01-31 | 374.15 |
| 2020-01-30 | 383.38 |
| 2020-01-29 | 398.78 |
| 2020-01-24 | 420.33 |
| 2020-01-23 | 420.33 |
| 2020-01-22 | 426.49 |
| 2020-01-21 | 420.33 |
| 2020-01-20 | 432.64 |
| 2020-01-17 | 423.41 |
| 2020-01-16 | 423.41 |
| 2020-01-15 | 417.25 |
| 2020-01-14 | 420.33 |
| 2020-01-13 | 417.25 |
| 2020-01-10 | 417.25 |
| 2020-01-09 | 423.41 |
| 2020-01-08 | 426.49 |
| 2020-01-07 | 432.64 |
| 2020-01-06 | 435.72 |
| 2020-01-03 | 441.88 |
| 2020-01-02 | 423.41 |
| 2019-12-31 | 417.25 |
| 2019-12-30 | 423.41 |
| 2019-12-27 | 417.25 |
| 2019-12-24 | 414.17 |
| 2019-12-23 | 420.33 |
| 2019-12-20 | 414.17 |
| 2019-12-19 | 414.17 |
| 2019-12-18 | 414.17 |
| 2019-12-17 | 411.09 |
| 2019-12-16 | 408.01 |
| 2019-12-13 | 411.09 |
| 2019-12-12 | 404.93 |
| 2019-12-11 | 420.33 |
| 2019-12-10 | 404.93 |
| 2019-12-09 | 404.93 |
| 2019-12-06 | 404.93 |
| 2019-12-05 | 408.01 |
| 2019-12-04 | 411.09 |
| 2019-12-03 | 423.41 |
| 2019-12-02 | 417.25 |
| 2019-11-29 | 423.41 |
| 2019-11-28 | 432.64 |
| 2019-11-27 | 435.72 |
| 2019-11-26 | 429.57 |
| 2019-11-25 | 438.80 |
| 2019-11-22 | 414.17 |
| 2019-11-21 | 423.41 |
| 2019-11-20 | 398.78 |
| 2019-11-19 | 401.86 |
| 2019-11-18 | 398.78 |
| 2019-11-15 | 398.78 |
| 2019-11-14 | 395.70 |
| 2019-11-13 | 398.78 |
| 2019-11-12 | 398.78 |
| 2019-11-11 | 395.70 |
| 2019-11-08 | 404.93 |
| 2019-11-07 | 392.62 |
| 2019-11-06 | 392.62 |
| 2019-11-05 | 395.70 |
| 2019-11-04 | 398.78 |
| 2019-11-01 | 392.62 |
| 2019-10-31 | 398.78 |
| 2019-10-30 | 392.62 |
| 2019-10-29 | 389.54 |
| 2019-10-28 | 389.54 |
| 2019-10-25 | 392.62 |
| 2019-10-24 | 398.78 |
| 2019-10-23 | 392.62 |
| 2019-10-22 | 398.78 |
| 2019-10-21 | 398.78 |
| 2019-10-18 | 404.93 |
| 2019-10-17 | 386.46 |
| 2019-10-16 | 392.62 |
| 2019-10-15 | 380.30 |
| 2019-10-14 | 389.54 |
| 2019-10-11 | 389.54 |
| 2019-10-10 | 389.54 |
| 2019-10-09 | 392.62 |
| 2019-10-08 | 398.78 |
| 2019-10-04 | 398.78 |
| 2019-10-03 | 401.86 |
| 2019-10-02 | 398.78 |
| 2019-09-30 | 398.78 |
| 2019-09-27 | 411.09 |
| 2019-09-26 | 395.70 |
| 2019-09-25 | 404.93 |
| 2019-09-24 | 411.09 |
| 2019-09-23 | 423.41 |
| 2019-09-20 | 432.64 |
| 2019-09-19 | 426.49 |
| 2019-09-18 | 426.49 |
| 2019-09-17 | 424.95 |
| 2019-09-16 | 433.75 |
| 2019-09-13 | 424.95 |
| 2019-09-12 | 424.95 |
| 2019-09-11 | 422.01 |
| 2019-09-10 | 416.15 |
| 2019-09-09 | 407.35 |
| 2019-09-06 | 404.42 |
| 2019-09-05 | 407.35 |
| 2019-09-04 | 407.35 |
| 2019-09-03 | 398.55 |
| 2019-09-02 | 395.62 |
| 2019-08-30 | 383.89 |
| 2019-08-29 | 401.49 |
| 2019-08-28 | 395.62 |
| 2019-08-27 | 383.89 |
| 2019-08-26 | 378.02 |
| 2019-08-23 | 383.89 |
| 2019-08-22 | 363.36 |
| 2019-08-21 | 363.36 |
| 2019-08-20 | 383.89 |
| 2019-08-19 | 380.96 |
| 2019-08-16 | 378.02 |
| 2019-08-15 | 372.16 |
| 2019-08-14 | 372.16 |
| 2019-08-13 | 369.23 |
| 2019-08-12 | 378.02 |
| 2019-08-09 | 375.09 |
| 2019-08-08 | 383.89 |
| 2019-08-07 | 383.89 |
| 2019-08-06 | 375.09 |
| 2019-08-05 | 372.16 |
| 2019-08-02 | 378.02 |
| 2019-08-01 | 380.96 |
| 2019-07-31 | 378.02 |
| 2019-07-30 | 395.62 |
| 2019-07-29 | 395.62 |
| 2019-07-26 | 398.55 |
| 2019-07-25 | 395.62 |
| 2019-07-24 | 395.62 |
| 2019-07-23 | 392.69 |
| 2019-07-22 | 395.62 |
| 2019-07-19 | 404.42 |
| 2019-07-18 | 410.28 |
| 2019-07-17 | 407.35 |
| 2019-07-16 | 410.28 |
| 2019-07-15 | 401.49 |
| 2019-07-12 | 404.42 |
| 2019-07-11 | 407.35 |
| 2019-07-10 | 407.35 |
| 2019-07-09 | 401.49 |
| 2019-07-08 | 407.35 |
| 2019-07-05 | 416.15 |
| 2019-07-04 | 422.01 |
| 2019-07-03 | 422.01 |
| 2019-07-02 | 413.22 |
| 2019-06-28 | 398.55 |
| 2019-06-27 | 392.69 |
| 2019-06-26 | 383.89 |
| 2019-06-25 | 386.82 |
| 2019-06-24 | 392.69 |
| 2019-06-21 | 389.76 |
| 2019-06-20 | 380.96 |
| 2019-06-19 | 380.96 |
| 2019-06-18 | 366.29 |
| 2019-06-17 | 360.43 |
| 2019-06-14 | 369.23 |
| 2019-06-13 | 375.09 |
| 2019-06-12 | 378.02 |
| 2019-06-11 | 386.82 |
| 2019-06-10 | 389.76 |
| 2019-06-06 | 389.76 |
| 2019-06-05 | 383.89 |
| 2019-06-04 | 363.36 |
| 2019-06-03 | 380.96 |
| 2019-05-31 | 378.02 |
| 2019-05-30 | 385.36 |
| 2019-05-29 | 379.78 |
| 2019-05-28 | 376.99 |
| 2019-05-27 | 388.15 |
| 2019-05-24 | 393.72 |
| 2019-05-23 | 385.36 |
| 2019-05-22 | 393.72 |
| 2019-05-21 | 393.72 |
| 2019-05-20 | 399.30 |
| 2019-05-17 | 393.72 |
| 2019-05-16 | 396.51 |
| 2019-05-15 | 396.51 |
| 2019-05-14 | 402.09 |
| 2019-05-10 | 402.09 |
| 2019-05-09 | 393.72 |
| 2019-05-08 | 410.46 |
| 2019-05-07 | 427.20 |
| 2019-05-06 | 416.04 |
| 2019-05-03 | 432.78 |
| 2019-05-02 | 435.57 |
| 2019-04-30 | 429.99 |
| 2019-04-29 | 438.35 |
| 2019-04-26 | 441.14 |
| 2019-04-25 | 441.14 |
| 2019-04-24 | 457.88 |
| 2019-04-23 | 443.93 |
| 2019-04-18 | 455.09 |
| 2019-04-17 | 455.09 |
| 2019-04-16 | 469.04 |
| 2019-04-15 | 460.67 |
| 2019-04-12 | 474.62 |
| 2019-04-11 | 455.09 |
| 2019-04-10 | 452.30 |
| 2019-04-09 | 435.57 |
| 2019-04-08 | 435.57 |
| 2019-04-04 | 443.93 |
| 2019-04-03 | 432.78 |
| 2019-04-02 | 421.62 |
| 2019-04-01 | 416.04 |
| 2019-03-29 | 402.09 |
| 2019-03-28 | 399.30 |
| 2019-03-27 | 402.09 |
| 2019-03-26 | 407.67 |
| 2019-03-25 | 410.46 |
| 2019-03-22 | 418.83 |
| 2019-03-21 | 421.62 |
| 2019-03-20 | 413.25 |
| 2019-03-19 | 404.88 |
| 2019-03-18 | 407.67 |
| 2019-03-15 | 416.04 |
| 2019-03-14 | 402.09 |
| 2019-03-13 | 407.67 |
| 2019-03-12 | 402.09 |
| 2019-03-11 | 396.51 |
| 2019-03-08 | 396.51 |
| 2019-03-07 | 402.09 |
| 2019-03-06 | 404.88 |
| 2019-03-05 | 413.25 |
| 2019-03-04 | 413.25 |
| 2019-03-01 | 407.67 |
| 2019-02-28 | 396.51 |
| 2019-02-27 | 410.46 |
| 2019-02-26 | 416.04 |
| 2019-02-25 | 416.04 |
| 2019-02-22 | 410.46 |
| 2019-02-21 | 413.25 |
| 2019-02-20 | 416.04 |
| 2019-02-19 | 410.46 |
| 2019-02-18 | 404.88 |
| 2019-02-15 | 402.09 |
| 2019-02-14 | 410.46 |
| 2019-02-13 | 416.04 |
| 2019-02-12 | 404.88 |
| 2019-02-11 | 402.09 |
| 2019-02-08 | 404.88 |
| 2019-02-04 | 402.09 |
| 2019-02-01 | 396.51 |
| 2019-01-31 | 363.04 |
| 2019-01-30 | 365.83 |
| 2019-01-29 | 363.04 |
| 2019-01-28 | 365.83 |
| 2019-01-25 | 365.83 |
| 2019-01-24 | 365.83 |
| 2019-01-23 | 365.83 |
| 2019-01-22 | 363.04 |
| 2019-01-21 | 371.41 |
| 2019-01-18 | 365.83 |
| 2019-01-17 | 360.25 |
| 2019-01-16 | 360.25 |
| 2019-01-15 | 363.04 |
| 2019-01-14 | 349.09 |
| 2019-01-11 | 354.67 |
| 2019-01-10 | 351.88 |
| 2019-01-09 | 351.88 |
| 2019-01-08 | 343.52 |
| 2019-01-07 | 354.67 |
| 2019-01-04 | 332.36 |
| 2019-01-03 | 335.15 |
| 2019-01-02 | 332.36 |
| 2018-12-31 | 343.52 |
| 2018-12-28 | 337.94 |
| 2018-12-27 | 340.73 |
| 2018-12-24 | 346.30 |
| 2018-12-21 | 337.94 |
| 2018-12-20 | 346.30 |
| 2018-12-19 | 349.09 |
| 2018-12-18 | 349.09 |
| 2018-12-17 | 354.67 |
| 2018-12-14 | 354.67 |
| 2018-12-13 | 351.88 |
| 2018-12-12 | 351.88 |
| 2018-12-11 | 351.88 |
| 2018-12-10 | 357.46 |
| 2018-12-07 | 357.46 |
| 2018-12-06 | 354.67 |
| 2018-12-05 | 360.25 |
| 2018-12-04 | 360.25 |
| 2018-12-03 | 365.83 |
| 2018-11-30 | 357.46 |
| 2018-11-29 | 340.73 |
| 2018-11-28 | 343.52 |
| 2018-11-27 | 332.36 |
| 2018-11-26 | 340.73 |
| 2018-11-23 | 343.52 |
| 2018-11-22 | 351.88 |
| 2018-11-21 | 357.46 |
| 2018-11-20 | 351.88 |
| 2018-11-19 | 365.83 |
| 2018-11-16 | 368.62 |
| 2018-11-15 | 365.83 |
| 2018-11-14 | 360.25 |
| 2018-11-13 | 365.83 |
| 2018-11-12 | 357.46 |
| 2018-11-09 | 368.62 |
| 2018-11-08 | 365.83 |
| 2018-11-07 | 368.62 |
| 2018-11-06 | 368.62 |
| 2018-11-05 | 371.41 |
| 2018-11-02 | 371.41 |
| 2018-11-01 | 363.04 |
| 2018-10-31 | 340.73 |
| 2018-10-30 | 335.15 |
| 2018-10-29 | 337.94 |
| 2018-10-26 | 349.09 |
| 2018-10-25 | 343.52 |
| 2018-10-24 | 346.30 |
| 2018-10-23 | 343.52 |
| 2018-10-22 | 357.46 |
| 2018-10-19 | 346.30 |
| 2018-10-18 | 332.36 |
| 2018-10-16 | 346.30 |
| 2018-10-15 | 343.52 |
| 2018-10-12 | 354.67 |
| 2018-10-11 | 343.52 |
| 2018-10-10 | 365.83 |
| 2018-10-09 | 351.88 |
| 2018-10-08 | 351.88 |
| 2018-10-05 | 385.36 |
| 2018-10-04 | 382.57 |
| 2018-10-03 | 374.20 |
| 2018-10-02 | 371.41 |
| 2018-09-28 | 385.36 |
| 2018-09-27 | 388.15 |
| 2018-09-26 | 379.78 |
| 2018-09-24 | 385.36 |
| 2018-09-21 | 371.41 |
| 2018-09-20 | 337.94 |
| 2018-09-19 | 360.25 |
| 2018-09-18 | 340.73 |
| 2018-09-17 | 321.20 |
| 2018-09-14 | 326.78 |
| 2018-09-13 | 315.62 |
| 2018-09-12 | 312.83 |
| 2018-09-11 | 298.88 |
| 2018-09-10 | 329.57 |
| 2018-09-07 | 363.04 |
| 2018-09-06 | 351.05 |
| 2018-09-05 | 359.01 |
| 2018-09-04 | 361.66 |
| 2018-09-03 | 356.35 |
| 2018-08-31 | 364.31 |
| 2018-08-30 | 380.23 |
| 2018-08-29 | 385.54 |
| 2018-08-28 | 377.58 |
| 2018-08-27 | 393.50 |
| 2018-08-24 | 390.84 |
| 2018-08-23 | 390.84 |
| 2018-08-22 | 396.15 |
| 2018-08-21 | 388.19 |
| 2018-08-20 | 382.89 |
| 2018-08-17 | 372.27 |
| 2018-08-16 | 366.97 |
| 2018-08-15 | 369.62 |
| 2018-08-14 | 382.89 |
| 2018-08-13 | 393.50 |
| 2018-08-10 | 390.84 |
| 2018-08-09 | 406.76 |
| 2018-08-08 | 396.15 |
| 2018-08-07 | 388.19 |
| 2018-08-06 | 377.58 |
| 2018-08-03 | 390.84 |
| 2018-08-02 | 388.19 |
| 2018-08-01 | 398.80 |
| 2018-07-31 | 401.46 |
| 2018-07-30 | 409.42 |
| 2018-07-27 | 420.03 |
| 2018-07-26 | 414.72 |
| 2018-07-25 | 414.72 |
| 2018-07-24 | 427.99 |
| 2018-07-23 | 390.84 |
| 2018-07-20 | 382.89 |
| 2018-07-19 | 377.58 |
| 2018-07-18 | 377.58 |
| 2018-07-17 | 380.23 |
| 2018-07-16 | 382.89 |
| 2018-07-13 | 388.19 |
| 2018-07-12 | 385.54 |
| 2018-07-11 | 372.27 |
| 2018-07-10 | 374.93 |
| 2018-07-09 | 377.58 |
| 2018-07-06 | 366.97 |
| 2018-07-05 | 361.66 |
| 2018-07-04 | 372.27 |
| 2018-07-03 | 388.19 |
| 2018-06-29 | 396.15 |
| 2018-06-28 | 377.58 |
| 2018-06-27 | 369.62 |
| 2018-06-26 | 409.42 |
| 2018-06-25 | 425.34 |
| 2018-06-22 | 441.26 |
| 2018-06-21 | 427.99 |
| 2018-06-20 | 422.68 |
| 2018-06-19 | 427.99 |
| 2018-06-15 | 449.22 |
| 2018-06-14 | 427.99 |
| 2018-06-13 | 454.52 |
| 2018-06-12 | 462.48 |
| 2018-06-11 | 451.87 |
| 2018-06-08 | 454.52 |
| 2018-06-07 | 454.52 |
| 2018-06-06 | 465.13 |
| 2018-06-05 | 449.22 |
| 2018-06-04 | 457.18 |
| 2018-06-01 | 457.18 |
| 2018-05-31 | 422.68 |
| 2018-05-30 | 408.09 |
| 2018-05-29 | 420.48 |
| 2018-05-28 | 420.48 |
| 2018-05-25 | 422.96 |
| 2018-05-24 | 408.09 |
| 2018-05-23 | 415.53 |
| 2018-05-21 | 432.88 |
| 2018-05-18 | 455.18 |
| 2018-05-17 | 445.27 |
| 2018-05-16 | 445.27 |
| 2018-05-15 | 442.79 |
| 2018-05-14 | 445.27 |
| 2018-05-11 | 440.31 |
| 2018-05-10 | 432.88 |
| 2018-05-09 | 430.40 |
| 2018-05-08 | 400.66 |
| 2018-05-07 | 403.13 |
| 2018-05-04 | 388.26 |
| 2018-05-03 | 390.74 |
| 2018-05-02 | 390.74 |
| 2018-04-30 | 383.31 |
| 2018-04-27 | 378.35 |
| 2018-04-26 | 378.35 |
| 2018-04-25 | 390.74 |
| 2018-04-24 | 395.70 |
| 2018-04-23 | 378.35 |
| 2018-04-20 | 368.43 |
| 2018-04-19 | 388.26 |
| 2018-04-18 | 368.43 |
| 2018-04-17 | 363.48 |
| 2018-04-16 | 363.48 |
| 2018-04-13 | 365.96 |
| 2018-04-12 | 378.35 |
| 2018-04-11 | 390.74 |
| 2018-04-10 | 363.48 |
| 2018-04-09 | 365.96 |
| 2018-04-06 | 368.43 |
| 2018-04-04 | 370.91 |
| 2018-04-03 | 378.35 |
| 2018-03-29 | 395.70 |
| 2018-03-28 | 383.31 |
| 2018-03-27 | 385.78 |
| 2018-03-26 | 405.61 |
| 2018-03-23 | 390.74 |
| 2018-03-22 | 422.96 |
| 2018-03-21 | 432.88 |
| 2018-03-20 | 445.27 |
| 2018-03-19 | 447.75 |
| 2018-03-16 | 465.10 |
| 2018-03-15 | 472.53 |
| 2018-03-14 | 492.36 |
| 2018-03-13 | 442.79 |
| 2018-03-12 | 455.18 |
| 2018-03-09 | 447.75 |
| 2018-03-08 | 472.53 |
| 2018-03-07 | 457.66 |
| 2018-03-06 | 472.53 |
| 2018-03-05 | 460.14 |
| 2018-03-02 | 482.45 |
| 2018-03-01 | 499.79 |
| 2018-02-28 | 512.19 |
| 2018-02-27 | 502.27 |
| 2018-02-26 | 524.58 |
| 2018-02-23 | 512.19 |
| 2018-02-22 | 445.27 |
| 2018-02-21 | 445.27 |
| 2018-02-20 | 432.88 |
| 2018-02-15 | 427.92 |
| 2018-02-14 | 418.00 |
| 2018-02-13 | 370.91 |
| 2018-02-12 | 365.96 |
| 2018-02-09 | 358.52 |
| 2018-02-08 | 390.74 |
| 2018-02-07 | 403.13 |
| 2018-02-06 | 385.78 |
| 2018-02-05 | 452.70 |
| 2018-02-02 | 492.36 |
| 2018-02-01 | 432.88 |
| 2018-01-31 | 370.91 |
| 2018-01-30 | 375.87 |
| 2018-01-29 | 385.78 |
| 2018-01-26 | 343.65 |
| 2018-01-25 | 358.52 |
| 2018-01-24 | 351.09 |
| 2018-01-23 | 351.09 |
| 2018-01-22 | 356.04 |
| 2018-01-19 | 336.21 |
| 2018-01-18 | 323.82 |
| 2018-01-17 | 328.78 |
| 2018-01-16 | 331.26 |
| 2018-01-15 | 326.30 |
| 2018-01-12 | 348.61 |
| 2018-01-11 | 341.17 |
| 2018-01-10 | 361.00 |
| 2018-01-09 | 365.96 |
| 2018-01-08 | 373.39 |
| 2018-01-05 | 341.17 |
| 2018-01-04 | 333.74 |
| 2018-01-03 | 353.56 |
| 2018-01-02 | 358.52 |
| 2017-12-29 | 316.39 |
| 2017-12-28 | 311.43 |
| 2017-12-27 | 308.95 |
| 2017-12-22 | 301.52 |
| 2017-12-21 | 294.08 |
| 2017-12-20 | 303.99 |
| 2017-12-19 | 308.95 |
| 2017-12-18 | 301.52 |
| 2017-12-15 | 291.60 |
| 2017-12-14 | 291.60 |
| 2017-12-13 | 286.64 |
| 2017-12-12 | 274.25 |
| 2017-12-11 | 274.25 |
| 2017-12-08 | 271.77 |
| 2017-12-07 | 266.82 |
| 2017-12-06 | 279.21 |
| 2017-12-05 | 299.04 |
| 2017-12-04 | 299.04 |
| 2017-12-01 | 301.52 |
| 2017-11-30 | 301.52 |
| 2017-11-29 | 296.56 |
| 2017-11-28 | 289.12 |
| 2017-11-27 | 291.60 |
| 2017-11-24 | 296.56 |
| 2017-11-23 | 291.60 |
| 2017-11-22 | 291.60 |
| 2017-11-21 | 281.69 |
| 2017-11-20 | 276.73 |
| 2017-11-17 | 264.34 |
| 2017-11-16 | 286.64 |
| 2017-11-15 | 291.60 |
| 2017-11-14 | 311.43 |
| 2017-11-13 | 318.87 |
| 2017-11-10 | 311.43 |
| 2017-11-09 | 318.87 |
| 2017-11-08 | 313.91 |
| 2017-11-07 | 311.43 |
| 2017-11-06 | 296.56 |
| 2017-11-03 | 306.47 |
| 2017-11-02 | 316.39 |
| 2017-11-01 | 311.43 |
| 2017-10-31 | 316.39 |
| 2017-10-30 | 306.47 |
| 2017-10-27 | 308.95 |
| 2017-10-26 | 321.34 |
| 2017-10-25 | 333.74 |
| 2017-10-24 | 331.26 |
| 2017-10-23 | 341.17 |
| 2017-10-20 | 356.04 |
| 2017-10-19 | 331.26 |
| 2017-10-18 | 351.09 |
| 2017-10-17 | 358.52 |
| 2017-10-16 | 358.52 |
| 2017-10-13 | 356.04 |
| 2017-10-12 | 341.17 |
| 2017-10-11 | 341.17 |
| 2017-10-10 | 351.09 |
| 2017-10-09 | 353.56 |
| 2017-10-06 | 363.48 |
| 2017-10-04 | 328.78 |
| 2017-10-03 | 341.17 |
| 2017-09-29 | 338.69 |
| 2017-09-28 | 326.30 |
| 2017-09-27 | 353.56 |
| 2017-09-26 | 331.26 |
| 2017-09-25 | 308.95 |
| 2017-09-22 | 333.74 |
| 2017-09-21 | 336.21 |
| 2017-09-20 | 358.52 |
| 2017-09-19 | 336.21 |
| 2017-09-18 | 346.13 |
| 2017-09-15 | 343.65 |
| 2017-09-14 | 368.43 |
| 2017-09-13 | 375.87 |
| 2017-09-12 | 388.26 |
| 2017-09-11 | 373.39 |
| 2017-09-08 | 390.74 |
| 2017-09-07 | 373.39 |
| 2017-09-06 | 363.63 |
| 2017-09-05 | 375.83 |
| 2017-09-04 | 375.83 |
| 2017-09-01 | 368.51 |
| 2017-08-31 | 331.91 |
| 2017-08-30 | 312.39 |
| 2017-08-29 | 314.83 |
| 2017-08-28 | 324.59 |
| 2017-08-25 | 329.47 |
| 2017-08-24 | 334.35 |
| 2017-08-22 | 336.79 |
| 2017-08-21 | 324.59 |
| 2017-08-18 | 324.59 |
| 2017-08-17 | 327.03 |
| 2017-08-16 | 307.51 |
| 2017-08-15 | 292.87 |
| 2017-08-14 | 309.95 |
| 2017-08-11 | 300.19 |
| 2017-08-10 | 319.71 |
| 2017-08-09 | 339.23 |
| 2017-08-08 | 331.91 |
| 2017-08-07 | 346.55 |
| 2017-08-04 | 327.03 |
| 2017-08-03 | 317.27 |
| 2017-08-02 | 336.79 |
| 2017-08-01 | 336.79 |
| 2017-07-31 | 341.67 |
| 2017-07-28 | 319.71 |
| 2017-07-27 | 309.95 |
| 2017-07-26 | 312.39 |
| 2017-07-25 | 314.83 |
| 2017-07-24 | 309.95 |
| 2017-07-21 | 317.27 |
| 2017-07-20 | 327.03 |
| 2017-07-19 | 339.23 |
| 2017-07-18 | 300.19 |
| 2017-07-17 | 283.11 |
| 2017-07-14 | 283.11 |
| 2017-07-13 | 275.79 |
| 2017-07-12 | 280.67 |
| 2017-07-11 | 275.79 |
| 2017-07-10 | 266.02 |
| 2017-07-07 | 268.46 |
| 2017-07-06 | 241.62 |
| 2017-07-05 | 253.82 |
| 2017-07-04 | 246.50 |
| 2017-07-03 | 246.50 |
| 2017-06-30 | 253.82 |
| 2017-06-29 | 253.82 |
| 2017-06-28 | 214.78 |
| 2017-06-27 | 214.78 |
| 2017-06-26 | 217.22 |
| 2017-06-23 | 219.66 |
| 2017-06-22 | 219.66 |
| 2017-06-21 | 219.66 |
| 2017-06-20 | 212.34 |
| 2017-06-19 | 214.78 |
| 2017-06-16 | 212.34 |
| 2017-06-15 | 226.98 |
| 2017-06-14 | 234.30 |
| 2017-06-13 | 217.22 |
| 2017-06-12 | 207.46 |
| 2017-06-09 | 212.34 |
| 2017-06-08 | 212.34 |
| 2017-06-07 | 207.46 |
| 2017-06-06 | 209.90 |
| 2017-06-05 | 209.90 |
| 2017-06-02 | 209.90 |
| 2017-06-01 | 207.46 |
| 2017-05-31 | 212.34 |
| 2017-05-29 | 209.96 |
| 2017-05-26 | 214.73 |
| 2017-05-25 | 219.49 |
| 2017-05-24 | 205.19 |
| 2017-05-23 | 205.19 |
| 2017-05-22 | 212.34 |
| 2017-05-19 | 209.96 |
| 2017-05-18 | 202.80 |
| 2017-05-17 | 209.96 |
| 2017-05-16 | 212.34 |
| 2017-05-15 | 217.11 |
| 2017-05-12 | 205.19 |
| 2017-05-11 | 205.19 |
| 2017-05-10 | 209.96 |
| 2017-05-09 | 209.96 |
| 2017-05-08 | 207.57 |
| 2017-05-05 | 212.34 |
| 2017-05-04 | 229.03 |
| 2017-05-02 | 238.57 |
| 2017-04-28 | 240.95 |
| 2017-04-27 | 236.18 |
| 2017-04-26 | 224.26 |
| 2017-04-25 | 233.80 |
| 2017-04-24 | 219.49 |
| 2017-04-21 | 233.80 |
| 2017-04-20 | 238.57 |
| 2017-04-19 | 233.80 |
| 2017-04-18 | 240.95 |
| 2017-04-13 | 245.72 |
| 2017-04-12 | 255.26 |
| 2017-04-11 | 250.49 |
| 2017-04-10 | 262.41 |
| 2017-04-07 | 267.18 |
| 2017-04-06 | 267.18 |
| 2017-04-05 | 274.33 |
| 2017-04-03 | 257.64 |
| 2017-03-31 | 240.95 |
| 2017-03-30 | 248.11 |
| 2017-03-29 | 250.49 |
| 2017-03-28 | 257.64 |
| 2017-03-27 | 250.49 |
| 2017-03-24 | 262.41 |
| 2017-03-23 | 293.41 |
| 2017-03-22 | 286.25 |
| 2017-03-21 | 302.94 |
| 2017-03-20 | 305.33 |
| 2017-03-17 | 291.02 |
| 2017-03-16 | 300.56 |
| 2017-03-15 | 283.87 |
| 2017-03-14 | 288.64 |
| 2017-03-13 | 298.18 |
| 2017-03-10 | 291.02 |
| 2017-03-09 | 298.18 |
| 2017-03-08 | 319.63 |
| 2017-03-07 | 307.71 |
| 2017-03-06 | 302.94 |
| 2017-03-03 | 298.18 |
| 2017-03-02 | 302.94 |
| 2017-03-01 | 298.18 |
| 2017-02-28 | 312.48 |
| 2017-02-27 | 312.48 |
| 2017-02-24 | 300.56 |
| 2017-02-23 | 319.63 |
| 2017-02-22 | 314.87 |
| 2017-02-21 | 302.94 |
| 2017-02-20 | 291.02 |
| 2017-02-17 | 291.02 |
| 2017-02-16 | 295.79 |
| 2017-02-15 | 298.18 |
| 2017-02-14 | 288.64 |
| 2017-02-13 | 276.72 |
| 2017-02-10 | 264.80 |
| 2017-02-09 | 262.41 |
| 2017-02-08 | 240.95 |
| 2017-02-07 | 221.88 |
| 2017-02-06 | 229.03 |
| 2017-02-03 | 240.95 |
| 2017-02-02 | 257.64 |
| 2017-02-01 | 260.03 |
| 2017-01-27 | 262.41 |
| 2017-01-26 | 267.18 |
| 2017-01-25 | 264.80 |
| 2017-01-24 | 255.26 |
| 2017-01-23 | 240.95 |
| 2017-01-20 | 236.18 |
| 2017-01-19 | 243.34 |
| 2017-01-18 | 260.03 |
| 2017-01-17 | 271.95 |
| 2017-01-16 | 286.25 |
| 2017-01-13 | 283.87 |
| 2017-01-12 | 288.64 |
| 2017-01-11 | 283.87 |
| 2017-01-10 | 269.56 |
| 2017-01-09 | 248.11 |
| 2017-01-06 | 255.26 |
| 2017-01-05 | 260.03 |
| 2017-01-04 | 252.87 |
| 2017-01-03 | 257.64 |
| 2016-12-30 | 262.41 |
| 2016-12-29 | 248.11 |
| 2016-12-28 | 255.26 |
| 2016-12-23 | 255.26 |
| 2016-12-22 | 257.64 |
| 2016-12-21 | 274.33 |
| 2016-12-20 | 276.72 |
| 2016-12-19 | 295.79 |
| 2016-12-16 | 291.02 |
| 2016-12-15 | 298.18 |
| 2016-12-14 | 295.79 |
| 2016-12-13 | 298.18 |
| 2016-12-12 | 305.33 |
| 2016-12-09 | 305.33 |
| 2016-12-08 | 319.63 |
| 2016-12-07 | 329.17 |
| 2016-12-06 | 312.48 |
| 2016-12-05 | 300.56 |
| 2016-12-02 | 302.94 |
| 2016-12-01 | 298.18 |
| 2016-11-30 | 298.18 |
| 2016-11-29 | 317.25 |
| 2016-11-28 | 322.02 |
| 2016-11-25 | 333.94 |
| 2016-11-24 | 329.17 |
| 2016-11-23 | 314.87 |
| 2016-11-22 | 300.56 |
| 2016-11-21 | 302.94 |
| 2016-11-18 | 317.25 |
| 2016-11-17 | 329.17 |
| 2016-11-16 | 336.32 |
| 2016-11-15 | 329.17 |
| 2016-11-14 | 345.86 |
| 2016-11-11 | 341.09 |
| 2016-11-10 | 317.25 |
| 2016-11-09 | 302.94 |
| 2016-11-08 | 312.48 |
| 2016-11-07 | 314.87 |
| 2016-11-04 | 279.10 |
| 2016-11-03 | 281.49 |
| 2016-11-02 | 288.64 |
| 2016-11-01 | 295.79 |
| 2016-10-31 | 300.56 |
| 2016-10-28 | 305.33 |
| 2016-10-27 | 305.33 |
| 2016-10-26 | 317.25 |
| 2016-10-25 | 312.48 |
| 2016-10-24 | 317.25 |
| 2016-10-20 | 302.94 |
| 2016-10-19 | 314.87 |
| 2016-10-18 | 302.94 |
| 2016-10-17 | 302.94 |
| 2016-10-14 | 281.49 |
| 2016-10-13 | 274.33 |
| 2016-10-12 | 286.25 |
| 2016-10-11 | 305.33 |
| 2016-10-07 | 310.10 |
| 2016-10-06 | 317.25 |
| 2016-10-05 | 326.79 |
| 2016-10-04 | 329.17 |
| 2016-10-03 | 333.94 |
| 2016-09-30 | 317.25 |
| 2016-09-29 | 322.02 |
| 2016-09-28 | 300.56 |
| 2016-09-27 | 300.56 |
| 2016-09-26 | 257.64 |
| 2016-09-23 | 245.72 |
| 2016-09-22 | 238.57 |
| 2016-09-21 | 233.80 |
| 2016-09-20 | 236.18 |
| 2016-09-19 | 224.26 |
| 2016-09-15 | 212.34 |
| 2016-09-14 | 207.57 |
| 2016-09-13 | 217.11 |
| 2016-09-12 | 217.11 |
| 2016-09-09 | 236.18 |
| 2016-09-08 | 224.26 |
| 2016-09-07 | 215.67 |
| 2016-09-06 | 222.12 |
| 2016-09-05 | 202.79 |
| 2016-09-02 | 202.79 |
| 2016-09-01 | 202.79 |
| 2016-08-31 | 209.23 |
| 2016-08-30 | 217.82 |
| 2016-08-29 | 202.79 |
| 2016-08-26 | 211.38 |
| 2016-08-25 | 185.61 |
| 2016-08-24 | 187.76 |
| 2016-08-23 | 187.76 |
| 2016-08-22 | 185.61 |
| 2016-08-19 | 189.90 |
| 2016-08-18 | 194.20 |
| 2016-08-17 | 207.08 |
| 2016-08-16 | 213.53 |
| 2016-08-15 | 213.53 |
| 2016-08-12 | 217.82 |
| 2016-08-11 | 222.12 |
| 2016-08-10 | 217.82 |
| 2016-08-09 | 213.53 |
| 2016-08-08 | 211.38 |
| 2016-08-05 | 198.49 |
| 2016-08-04 | 200.64 |
| 2016-08-03 | 200.64 |
| 2016-08-01 | 202.79 |
| 2016-07-29 | 196.35 |
| 2016-07-28 | 189.90 |
| 2016-07-27 | 192.05 |
| 2016-07-26 | 194.20 |
| 2016-07-25 | 189.90 |
| 2016-07-22 | 196.35 |
| 2016-07-21 | 194.20 |
| 2016-07-20 | 194.20 |
| 2016-07-19 | 200.64 |
| 2016-07-18 | 204.94 |
| 2016-07-15 | 211.38 |
| 2016-07-14 | 217.82 |
| 2016-07-13 | 228.56 |
| 2016-07-12 | 228.56 |
| 2016-07-11 | 217.82 |
| 2016-07-08 | 211.38 |
| 2016-07-07 | 215.67 |
| 2016-07-06 | 198.49 |
| 2016-07-05 | 196.35 |
| 2016-07-04 | 192.05 |
| 2016-06-30 | 185.61 |
| 2016-06-29 | 181.47 |
| 2016-06-28 | 183.54 |
| 2016-06-27 | 181.47 |
| 2016-06-24 | 160.77 |
| 2016-06-23 | 171.12 |
| 2016-06-22 | 166.98 |
| 2016-06-21 | 160.77 |
| 2016-06-20 | 156.63 |
| 2016-06-17 | 154.56 |
| 2016-06-16 | 148.36 |
| 2016-06-15 | 142.15 |
| 2016-06-14 | 138.01 |
| 2016-06-13 | 140.08 |
| 2016-06-10 | 150.42 |
| 2016-06-08 | 156.63 |
| 2016-06-07 | 162.84 |
| 2016-06-06 | 150.42 |
| 2016-06-03 | 150.42 |
| 2016-06-02 | 138.01 |
| 2016-06-01 | 146.29 |
| 2016-05-31 | 150.42 |
| 2016-05-30 | 135.94 |
| 2016-05-27 | 140.08 |
| 2016-05-26 | 140.08 |
| 2016-05-25 | 138.01 |
| 2016-05-24 | 129.73 |
| 2016-05-23 | 133.87 |
| 2016-05-20 | 140.08 |
| 2016-05-19 | 133.87 |
| 2016-05-18 | 131.80 |
| 2016-05-17 | 135.94 |
| 2016-05-16 | 131.80 |
| 2016-05-13 | 140.08 |
| 2016-05-12 | 152.49 |
| 2016-05-11 | 144.22 |
| 2016-05-10 | 146.29 |
| 2016-05-09 | 146.29 |
| 2016-05-06 | 152.49 |
| 2016-05-05 | 156.63 |
| 2016-05-04 | 140.08 |
| 2016-05-03 | 142.15 |
| 2016-04-29 | 142.15 |
| 2016-04-28 | 146.29 |
| 2016-04-27 | 146.29 |
| 2016-04-26 | 150.42 |
| 2016-04-25 | 146.29 |
| 2016-04-22 | 152.49 |
| 2016-04-21 | 156.63 |
| 2016-04-20 | 156.63 |
| 2016-04-19 | 164.91 |
| 2016-04-18 | 158.70 |
| 2016-04-15 | 158.70 |
| 2016-04-14 | 169.05 |
| 2016-04-13 | 166.98 |
| 2016-04-12 | 150.42 |
| 2016-04-11 | 133.87 |
| 2016-04-08 | 119.38 |
| 2016-04-07 | 119.38 |
| 2016-04-06 | 109.03 |
| 2016-04-05 | 98.68 |
| 2016-04-01 | 100.75 |
| 2016-03-31 | 102.82 |
| 2016-03-30 | 102.82 |
| 2016-03-29 | 98.68 |
| 2016-03-24 | 100.75 |
| 2016-03-23 | 106.96 |
| 2016-03-22 | 106.96 |
| 2016-03-21 | 106.96 |
| 2016-03-18 | 109.03 |
| 2016-03-17 | 100.75 |
| 2016-03-16 | 96.61 |
| 2016-03-15 | 102.82 |
| 2016-03-14 | 106.96 |
| 2016-03-11 | 106.96 |
| 2016-03-10 | 102.82 |
| 2016-03-09 | 102.82 |
| 2016-03-08 | 106.96 |
| 2016-03-07 | 106.96 |
| 2016-03-04 | 96.61 |
| 2016-03-03 | 88.34 |
| 2016-03-02 | 88.34 |
| 2016-03-01 | 84.20 |
| 2016-02-29 | 82.13 |
| 2016-02-26 | 84.20 |
| 2016-02-25 | 82.13 |
| 2016-02-24 | 84.20 |
| 2016-02-23 | 86.27 |
| 2016-02-22 | 84.20 |
| 2016-02-19 | 77.99 |
| 2016-02-18 | 80.06 |
| 2016-02-17 | 77.99 |
| 2016-02-16 | 80.06 |
| 2016-02-15 | 73.85 |
| 2016-02-12 | 75.92 |
| 2016-02-11 | 73.85 |
| 2016-02-05 | 77.99 |
| 2016-02-04 | 77.99 |
| 2016-02-03 | 71.78 |
| 2016-02-02 | 73.85 |
| 2016-02-01 | 69.71 |
| 2016-01-29 | 71.78 |
| 2016-01-28 | 67.64 |
| 2016-01-27 | 69.71 |
| 2016-01-26 | 63.50 |
| 2016-01-25 | 69.71 |
| 2016-01-22 | 67.64 |
| 2016-01-21 | 61.43 |
| 2016-01-20 | 67.64 |
| 2016-01-19 | 75.92 |
| 2016-01-18 | 75.92 |
| 2016-01-15 | 82.13 |
| 2016-01-14 | 90.41 |
| 2016-01-13 | 90.41 |
| 2016-01-12 | 90.41 |
| 2016-01-11 | 96.61 |
| 2016-01-08 | 104.89 |
| 2016-01-07 | 109.03 |
| 2016-01-06 | 115.24 |
| 2016-01-05 | 106.96 |
| 2016-01-04 | 106.96 |
| 2015-12-31 | 106.96 |
| 2015-12-30 | 111.10 |
| 2015-12-29 | 111.10 |
| 2015-12-28 | 111.10 |
| 2015-12-24 | 109.03 |
| 2015-12-23 | 111.10 |
| 2015-12-22 | 109.03 |
| 2015-12-21 | 102.82 |
| 2015-12-18 | 104.89 |
| 2015-12-17 | 106.96 |
| 2015-12-16 | 109.03 |
| 2015-12-15 | 106.96 |
| 2015-12-14 | 104.89 |
| 2015-12-11 | 102.82 |
| 2015-12-10 | 102.82 |
| 2015-12-09 | 104.89 |
| 2015-12-08 | 104.89 |
| 2015-12-07 | 106.96 |
| 2015-12-04 | 111.10 |
| 2015-12-03 | 111.10 |
| 2015-12-02 | 111.10 |
| 2015-12-01 | 113.17 |
| 2015-11-30 | 115.24 |
| 2015-11-27 | 115.24 |
| 2015-11-26 | 119.38 |
| 2015-11-25 | 117.31 |
| 2015-11-24 | 111.10 |
| 2015-11-23 | 115.24 |
| 2015-11-20 | 119.38 |
| 2015-11-19 | 113.17 |
| 2015-11-18 | 115.24 |
| 2015-11-17 | 109.03 |
| 2015-11-16 | 117.31 |
| 2015-11-13 | 117.31 |
| 2015-11-12 | 117.31 |
| 2015-11-11 | 117.31 |
| 2015-11-10 | 117.31 |
| 2015-11-09 | 115.24 |
| 2015-11-06 | 117.31 |
| 2015-11-05 | 119.38 |
| 2015-11-04 | 117.31 |
| 2015-11-03 | 117.31 |
| 2015-11-02 | 115.24 |
| 2015-10-30 | 117.31 |
| 2015-10-29 | 119.38 |
| 2015-10-28 | 121.45 |
| 2015-10-27 | 117.31 |
| 2015-10-26 | 123.52 |
| 2015-10-23 | 117.31 |
| 2015-10-22 | 117.31 |
| 2015-10-20 | 123.52 |
| 2015-10-19 | 123.52 |
| 2015-10-16 | 123.52 |
| 2015-10-15 | 123.52 |
| 2015-10-14 | 119.38 |
| 2015-10-13 | 121.45 |
| 2015-10-12 | 123.52 |
| 2015-10-09 | 113.17 |
| 2015-10-08 | 115.24 |
| 2015-10-07 | 115.24 |
| 2015-10-06 | 102.82 |
| 2015-10-05 | 104.89 |
| 2015-10-02 | 102.82 |
| 2015-09-30 | 98.68 |
| 2015-09-29 | 104.89 |
| 2015-09-25 | 104.89 |
| 2015-09-24 | 106.96 |
| 2015-09-23 | 109.03 |
| 2015-09-22 | 121.45 |
| 2015-09-21 | 117.31 |
| 2015-09-18 | 119.38 |
| 2015-09-17 | 113.17 |
| 2015-09-16 | 109.03 |
| 2015-09-15 | 102.82 |
| 2015-09-14 | 102.82 |
| 2015-09-11 | 100.75 |
| 2015-09-10 | 91.87 |
| 2015-09-09 | 90.09 |
| 2015-09-08 | 81.21 |
| 2015-09-07 | 77.66 |
| 2015-09-04 | 75.88 |
| 2015-09-02 | 77.66 |
| 2015-09-01 | 72.33 |
| 2015-08-31 | 74.11 |
| 2015-08-28 | 77.66 |
| 2015-08-27 | 63.45 |
| 2015-08-26 | 56.34 |
| 2015-08-25 | 59.89 |
| 2015-08-24 | 61.67 |
| 2015-08-21 | 86.54 |
| 2015-08-20 | 100.75 |
| 2015-08-19 | 104.31 |
| 2015-08-18 | 106.08 |
| 2015-08-17 | 106.08 |
| 2015-08-14 | 107.86 |
| 2015-08-13 | 104.31 |
| 2015-08-12 | 109.64 |
| 2015-08-11 | 122.07 |
| 2015-08-10 | 122.07 |
| 2015-08-07 | 114.97 |
| 2015-08-06 | 113.19 |
| 2015-08-05 | 113.19 |
| 2015-08-04 | 114.97 |
| 2015-08-03 | 107.86 |
| 2015-07-31 | 107.86 |
| 2015-07-30 | 109.64 |
| 2015-07-29 | 120.30 |
| 2015-07-28 | 118.52 |
| 2015-07-27 | 122.07 |
| 2015-07-24 | 139.84 |
| 2015-07-23 | 141.62 |
| 2015-07-22 | 139.84 |
| 2015-07-21 | 148.72 |
| 2015-07-20 | 146.95 |
| 2015-07-17 | 152.27 |
| 2015-07-16 | 148.72 |
| 2015-07-15 | 148.72 |
| 2015-07-14 | 157.60 |
| 2015-07-13 | 162.93 |
| 2015-07-10 | 157.60 |
| 2015-07-09 | 143.39 |
| 2015-07-08 | 102.53 |
| 2015-07-07 | 150.50 |
| 2015-07-06 | 177.15 |
| 2015-07-03 | 191.36 |
| 2015-07-02 | 205.57 |
| 2015-06-30 | 221.56 |
| 2015-06-29 | 219.78 |
| 2015-06-26 | 223.34 |
| 2015-06-25 | 232.22 |
| 2015-06-24 | 226.89 |
| 2015-06-23 | 218.01 |
| 2015-06-22 | 210.90 |
| 2015-06-19 | 212.68 |
| 2015-06-18 | 212.68 |
| 2015-06-17 | 210.90 |
| 2015-06-16 | 210.90 |
| 2015-06-15 | 219.78 |
| 2015-06-12 | 216.23 |
| 2015-06-11 | 212.68 |
| 2015-06-10 | 210.90 |
| 2015-06-09 | 212.68 |
| 2015-06-08 | 219.78 |
| 2015-06-05 | 219.78 |
| 2015-06-04 | 221.56 |
| 2015-06-03 | 225.11 |
| 2015-06-02 | 228.67 |
| 2015-06-01 | 232.22 |
| 2015-05-29 | 223.34 |
| 2015-05-28 | 219.78 |
| 2015-05-27 | 232.22 |
| 2015-05-26 | 230.98 |
| 2015-05-22 | 222.22 |
| 2015-05-21 | 215.22 |
| 2015-05-20 | 216.97 |
| 2015-05-19 | 220.47 |
| 2015-05-18 | 223.97 |
| 2015-05-15 | 216.97 |
| 2015-05-14 | 216.97 |
| 2015-05-13 | 216.97 |
| 2015-05-12 | 216.97 |
| 2015-05-11 | 220.47 |
| 2015-05-08 | 216.97 |
| 2015-05-07 | 208.21 |
| 2015-05-06 | 234.48 |
| 2015-05-05 | 244.99 |
| 2015-05-04 | 251.99 |
| 2015-04-30 | 248.49 |
| 2015-04-29 | 234.48 |
| 2015-04-28 | 236.23 |
| 2015-04-27 | 237.98 |
| 2015-04-24 | 229.23 |
| 2015-04-23 | 227.48 |
| 2015-04-22 | 227.48 |
| 2015-04-21 | 223.97 |
| 2015-04-20 | 218.72 |
| 2015-04-17 | 237.98 |
| 2015-04-16 | 244.99 |
| 2015-04-15 | 241.48 |
| 2015-04-14 | 236.23 |
| 2015-04-13 | 243.24 |
| 2015-04-10 | 229.23 |
| 2015-04-09 | 227.48 |
| 2015-04-08 | 218.72 |
| 2015-04-02 | 185.45 |
| 2015-04-01 | 173.19 |
| 2015-03-31 | 176.69 |
| 2015-03-30 | 173.19 |
| 2015-03-27 | 160.93 |
| 2015-03-26 | 162.68 |
| 2015-03-25 | 157.43 |
| 2015-03-24 | 169.69 |
| 2015-03-23 | 171.44 |
| 2015-03-20 | 174.94 |
| 2015-03-19 | 176.69 |
| 2015-03-18 | 178.44 |
| 2015-03-17 | 178.44 |
| 2015-03-16 | 174.94 |
| 2015-03-13 | 166.18 |
| 2015-03-12 | 171.44 |
| 2015-03-11 | 167.93 |
| 2015-03-10 | 169.69 |
| 2015-03-09 | 167.93 |
| 2015-03-06 | 174.94 |
| 2015-03-05 | 176.69 |
| 2015-03-04 | 185.45 |
| 2015-03-03 | 183.69 |
| 2015-03-02 | 171.44 |
| 2015-02-27 | 166.18 |
| 2015-02-26 | 162.68 |
| 2015-02-25 | 159.18 |
| 2015-02-24 | 160.93 |
| 2015-02-23 | 159.18 |
| 2015-02-18 | 157.43 |
| 2015-02-17 | 159.18 |
| 2015-02-16 | 160.93 |
| 2015-02-13 | 160.93 |
| 2015-02-12 | 159.18 |
| 2015-02-11 | 152.17 |
| 2015-02-10 | 159.18 |
| 2015-02-09 | 162.68 |
| 2015-02-06 | 169.69 |
| 2015-02-05 | 174.94 |
| 2015-02-04 | 180.19 |
| 2015-02-03 | 181.94 |
| 2015-02-02 | 180.19 |
| 2015-01-30 | 180.19 |
| 2015-01-29 | 178.44 |
| 2015-01-28 | 178.44 |
| 2015-01-27 | 183.69 |
| 2015-01-26 | 188.95 |
| 2015-01-23 | 187.20 |
| 2015-01-22 | 190.70 |
| 2015-01-21 | 194.20 |
| 2015-01-20 | 190.70 |
| 2015-01-19 | 190.70 |
| 2015-01-16 | 190.70 |
| 2015-01-15 | 194.20 |
| 2015-01-14 | 192.45 |
| 2015-01-13 | 195.95 |
| 2015-01-12 | 197.70 |
| 2015-01-09 | 199.46 |
| 2015-01-08 | 201.21 |
| 2015-01-07 | 202.96 |
| 2015-01-06 | 202.96 |
| 2015-01-05 | 206.46 |
| 2015-01-02 | 192.45 |
| 2014-12-31 | 195.95 |
| 2014-12-30 | 197.70 |
| 2014-12-29 | 190.70 |
| 2014-12-24 | 197.70 |
| 2014-12-23 | 194.20 |
| 2014-12-22 | 201.21 |
| 2014-12-19 | 199.46 |
| 2014-12-18 | 197.70 |
| 2014-12-17 | 199.46 |
| 2014-12-16 | 197.70 |
| 2014-12-15 | 199.46 |
| 2014-12-12 | 199.46 |
| 2014-12-11 | 204.71 |
| 2014-12-10 | 208.21 |
| 2014-12-09 | 209.96 |
| 2014-12-08 | 213.47 |
| 2014-12-05 | 218.72 |
| 2014-12-04 | 223.97 |
| 2014-12-03 | 215.22 |
| 2014-12-02 | 218.72 |
| 2014-12-01 | 211.71 |
| 2014-11-28 | 225.72 |
| 2014-11-27 | 227.48 |
| 2014-11-26 | 232.73 |
| 2014-11-25 | 229.23 |
| 2014-11-24 | 229.23 |
| 2014-11-21 | 222.22 |
| 2014-11-20 | 215.22 |
| 2014-11-19 | 216.97 |
| 2014-11-18 | 215.22 |
| 2014-11-17 | 222.22 |
| 2014-11-14 | 232.73 |
| 2014-11-13 | 234.48 |
| 2014-11-12 | 229.23 |
| 2014-11-11 | 222.22 |
| 2014-11-10 | 223.97 |
| 2014-11-07 | 209.96 |
| 2014-11-06 | 215.22 |
| 2014-11-05 | 215.22 |
| 2014-11-04 | 215.22 |
| 2014-11-03 | 209.96 |
| 2014-10-31 | 206.46 |
| 2014-10-30 | 209.96 |
| 2014-10-29 | 211.71 |
| 2014-10-28 | 206.46 |
| 2014-10-27 | 204.71 |
| 2014-10-24 | 206.46 |
| 2014-10-23 | 208.21 |
| 2014-10-22 | 215.22 |
| 2014-10-21 | 211.71 |
| 2014-10-20 | 213.47 |
| 2014-10-17 | 213.47 |
| 2014-10-16 | 206.46 |
| 2014-10-15 | 209.96 |
| 2014-10-14 | 218.72 |
| 2014-10-13 | 215.22 |
| 2014-10-10 | 218.72 |
| 2014-10-09 | 218.72 |
| 2014-10-08 | 222.22 |
| 2014-10-07 | 218.72 |
| 2014-10-06 | 216.97 |
| 2014-10-03 | 216.97 |
| 2014-09-30 | 204.71 |
| 2014-09-29 | 208.21 |
| 2014-09-26 | 211.71 |
| 2014-09-25 | 220.47 |
| 2014-09-24 | 234.48 |
| 2014-09-23 | 229.23 |
| 2014-09-22 | 227.48 |
| 2014-09-19 | 241.48 |
| 2014-09-18 | 232.73 |
| 2014-09-17 | 237.98 |
| 2014-09-16 | 227.48 |
| 2014-09-15 | 234.48 |
| 2014-09-12 | 230.98 |
| 2014-09-11 | 239.73 |
| 2014-09-10 | 236.25 |
| 2014-09-08 | 244.96 |
| 2014-09-05 | 253.67 |
| 2014-09-04 | 248.44 |
| 2014-09-03 | 248.44 |
| 2014-09-02 | 250.19 |
| 2014-09-01 | 258.90 |
| 2014-08-29 | 271.09 |
| 2014-08-28 | 271.09 |
| 2014-08-27 | 272.84 |
| 2014-08-26 | 271.09 |
| 2014-08-25 | 272.84 |
| 2014-08-22 | 271.09 |
| 2014-08-21 | 271.09 |
| 2014-08-20 | 274.58 |
| 2014-08-19 | 272.84 |
| 2014-08-18 | 290.26 |
| 2014-08-15 | 302.45 |
| 2014-08-14 | 298.97 |
| 2014-08-13 | 297.23 |
| 2014-08-12 | 290.26 |
| 2014-08-11 | 281.55 |
| 2014-08-08 | 276.32 |
| 2014-08-07 | 286.77 |
| 2014-08-06 | 283.29 |
| 2014-08-05 | 269.35 |
| 2014-08-04 | 274.58 |
| 2014-08-01 | 267.61 |
| 2014-07-31 | 253.67 |
| 2014-07-30 | 262.38 |
| 2014-07-29 | 271.09 |
| 2014-07-28 | 264.12 |
| 2014-07-25 | 253.67 |
| 2014-07-24 | 244.96 |
| 2014-07-23 | 241.48 |
| 2014-07-22 | 236.25 |
| 2014-07-21 | 232.76 |
| 2014-07-18 | 241.48 |
| 2014-07-17 | 236.25 |
| 2014-07-16 | 232.76 |
| 2014-07-15 | 232.76 |
| 2014-07-14 | 225.80 |
| 2014-07-11 | 220.57 |
| 2014-07-10 | 210.12 |
| 2014-07-09 | 220.57 |
| 2014-07-08 | 220.57 |
| 2014-07-07 | 217.08 |
| 2014-07-04 | 208.37 |
| 2014-07-03 | 189.21 |
| 2014-07-02 | 182.24 |
| 2014-06-30 | 177.01 |
| 2014-06-27 | 177.01 |
| 2014-06-26 | 180.50 |
| 2014-06-25 | 175.27 |
| 2014-06-24 | 185.72 |
| 2014-06-23 | 192.69 |
| 2014-06-20 | 196.18 |
| 2014-06-19 | 201.40 |
| 2014-06-18 | 190.95 |
| 2014-06-17 | 185.72 |
| 2014-06-16 | 199.66 |
| 2014-06-13 | 213.60 |
| 2014-06-12 | 213.60 |
| 2014-06-11 | 215.34 |
| 2014-06-10 | 218.83 |
| 2014-06-09 | 220.92 |
| 2014-06-06 | 215.90 |
| 2014-06-05 | 210.89 |
| 2014-06-04 | 224.26 |
| 2014-06-03 | 227.60 |
| 2014-05-30 | 219.25 |
| 2014-05-29 | 232.62 |
| 2014-05-28 | 235.96 |
| 2014-05-27 | 234.29 |
| 2014-05-26 | 234.29 |
| 2014-05-23 | 254.35 |
| 2014-05-22 | 267.72 |
| 2014-05-21 | 267.72 |
| 2014-05-20 | 259.36 |
| 2014-05-19 | 259.36 |
| 2014-05-16 | 259.36 |
| 2014-05-15 | 269.39 |
| 2014-05-14 | 309.50 |
| 2014-05-13 | 309.50 |
| 2014-05-12 | 306.16 |
| 2014-05-09 | 294.46 |
| 2014-05-08 | 297.80 |
| 2014-05-07 | 299.48 |
| 2014-05-05 | 301.15 |
| 2014-05-02 | 304.49 |
| 2014-04-30 | 289.45 |
| 2014-04-29 | 291.12 |
| 2014-04-28 | 294.46 |
| 2014-04-25 | 299.48 |
| 2014-04-24 | 304.49 |
| 2014-04-23 | 307.83 |
| 2014-04-22 | 314.52 |
| 2014-04-17 | 316.19 |
| 2014-04-16 | 316.19 |
| 2014-04-15 | 312.85 |
| 2014-04-14 | 312.85 |
| 2014-04-11 | 297.80 |
| 2014-04-10 | 304.49 |
| 2014-04-09 | 292.79 |
| 2014-04-08 | 286.10 |
| 2014-04-07 | 291.12 |
| 2014-04-04 | 282.76 |
| 2014-04-03 | 281.09 |
| 2014-04-02 | 272.73 |
| 2014-04-01 | 287.78 |
| 2014-03-31 | 294.46 |
| 2014-03-28 | 292.79 |
| 2014-03-27 | 291.12 |
| 2014-03-26 | 292.79 |
| 2014-03-25 | 286.10 |
| 2014-03-24 | 289.45 |
| 2014-03-21 | 279.42 |
| 2014-03-20 | 267.72 |
| 2014-03-19 | 256.02 |
| 2014-03-18 | 259.36 |
| 2014-03-17 | 256.02 |
| 2014-03-14 | 262.70 |
| 2014-03-13 | 271.06 |
| 2014-03-12 | 266.05 |
| 2014-03-11 | 266.05 |
| 2014-03-10 | 264.38 |
| 2014-03-07 | 279.42 |
| 2014-03-06 | 266.05 |
| 2014-03-05 | 259.36 |
| 2014-03-04 | 249.33 |
| 2014-03-03 | 251.00 |
| 2014-02-28 | 244.32 |
| 2014-02-27 | 244.32 |
| 2014-02-26 | 242.65 |
| 2014-02-25 | 256.02 |
| 2014-02-24 | 262.70 |
| 2014-02-21 | 264.38 |
| 2014-02-20 | 261.03 |
| 2014-02-19 | 261.03 |
| 2014-02-18 | 266.05 |
| 2014-02-17 | 262.70 |
| 2014-02-14 | 274.40 |
| 2014-02-13 | 269.39 |
| 2014-02-12 | 261.03 |
| 2014-02-11 | 266.05 |
| 2014-02-10 | 261.03 |
| 2014-02-07 | 254.35 |
| 2014-02-06 | 252.67 |
| 2014-02-05 | 251.00 |
| 2014-02-04 | 247.66 |
| 2014-01-30 | 257.69 |
| 2014-01-29 | 261.03 |
| 2014-01-28 | 261.03 |
| 2014-01-27 | 269.39 |
| 2014-01-24 | 277.75 |
| 2014-01-23 | 277.75 |
| 2014-01-22 | 297.80 |
| 2014-01-21 | 304.49 |
| 2014-01-20 | 312.85 |
| 2014-01-17 | 309.50 |
| 2014-01-16 | 307.83 |
| 2014-01-15 | 319.53 |
| 2014-01-14 | 306.16 |
| 2014-01-13 | 319.53 |
| 2014-01-10 | 304.49 |
| 2014-01-09 | 334.58 |
| 2014-01-08 | 344.60 |
| 2014-01-07 | 351.29 |
| 2014-01-06 | 349.62 |
| 2014-01-03 | 349.62 |
| 2014-01-02 | 359.65 |
| 2013-12-31 | 354.63 |
| 2013-12-30 | 354.63 |
| 2013-12-27 | 357.98 |
| 2013-12-24 | 359.65 |
| 2013-12-23 | 346.28 |
| 2013-12-20 | 346.28 |
| 2013-12-19 | 336.25 |
| 2013-12-18 | 349.62 |
| 2013-12-17 | 329.56 |
| 2013-12-16 | 337.92 |
| 2013-12-13 | 351.29 |
| 2013-12-12 | 354.63 |
| 2013-12-11 | 352.96 |
| 2013-12-10 | 356.30 |
| 2013-12-09 | 368.00 |
| 2013-12-06 | 368.00 |
| 2013-12-05 | 361.32 |
| 2013-12-04 | 371.35 |
| 2013-12-03 | 361.32 |
| 2013-12-02 | 361.32 |
| 2013-11-29 | 354.63 |
| 2013-11-28 | 346.28 |
| 2013-11-27 | 352.96 |
| 2013-11-26 | 352.96 |
| 2013-11-25 | 356.30 |
| 2013-11-22 | 357.98 |
| 2013-11-21 | 356.30 |
| 2013-11-20 | 352.96 |
| 2013-11-19 | 356.30 |
| 2013-11-18 | 351.29 |
| 2013-11-15 | 342.93 |
| 2013-11-14 | 342.93 |
| 2013-11-13 | 317.86 |
| 2013-11-12 | 327.89 |
| 2013-11-11 | 331.23 |
| 2013-11-08 | 334.58 |
| 2013-11-07 | 334.58 |
| 2013-11-06 | 339.59 |
| 2013-11-05 | 334.58 |
| 2013-11-04 | 334.58 |
| 2013-11-01 | 337.92 |
| 2013-10-31 | 336.25 |
| 2013-10-30 | 339.59 |
| 2013-10-29 | 339.59 |
| 2013-10-28 | 339.59 |
| 2013-10-25 | 342.93 |
| 2013-10-24 | 339.59 |
| 2013-10-23 | 337.92 |
| 2013-10-22 | 331.23 |
| 2013-10-21 | 341.26 |
| 2013-10-18 | 354.63 |
| 2013-10-17 | 344.60 |
| 2013-10-16 | 346.28 |
| 2013-10-15 | 332.90 |
| 2013-10-11 | 321.20 |
| 2013-10-10 | 326.22 |
| 2013-10-09 | 331.23 |
| 2013-10-08 | 342.93 |
| 2013-10-07 | 334.58 |
| 2013-10-04 | 339.59 |
| 2013-10-03 | 337.92 |
| 2013-10-02 | 332.90 |
| 2013-09-30 | 336.25 |
| 2013-09-27 | 334.58 |
| 2013-09-26 | 346.28 |
| 2013-09-25 | 362.99 |
| 2013-09-24 | 362.99 |
| 2013-09-23 | 362.99 |
| 2013-09-19 | 352.96 |
| 2013-09-18 | 351.29 |
| 2013-09-17 | 356.30 |
| 2013-09-16 | 364.66 |
| 2013-09-13 | 359.65 |
| 2013-09-12 | 386.39 |
| 2013-09-11 | 370.18 |
| 2013-09-10 | 358.59 |
| 2013-09-09 | 348.66 |
| 2013-09-06 | 343.69 |
| 2013-09-05 | 350.31 |
| 2013-09-04 | 350.31 |
| 2013-09-03 | 358.59 |
| 2013-09-02 | 342.03 |
| 2013-08-30 | 330.44 |
| 2013-08-29 | 330.44 |
| 2013-08-28 | 330.44 |
| 2013-08-27 | 328.79 |
| 2013-08-26 | 335.41 |
| 2013-08-23 | 332.10 |
| 2013-08-22 | 330.44 |
| 2013-08-21 | 322.17 |
| 2013-08-20 | 318.86 |
| 2013-08-19 | 322.17 |
| 2013-08-16 | 327.13 |
| 2013-08-15 | 333.76 |
| 2013-08-13 | 332.10 |
| 2013-08-12 | 337.07 |
| 2013-08-09 | 312.23 |
| 2013-08-08 | 285.74 |
| 2013-08-07 | 295.68 |
| 2013-08-06 | 307.27 |
| 2013-08-05 | 313.89 |
| 2013-08-02 | 315.54 |
| 2013-08-01 | 317.20 |
| 2013-07-31 | 320.51 |
| 2013-07-30 | 330.44 |
| 2013-07-29 | 333.76 |
| 2013-07-26 | 333.76 |
| 2013-07-25 | 337.07 |
| 2013-07-24 | 342.03 |
| 2013-07-23 | 358.59 |
| 2013-07-22 | 343.69 |
| 2013-07-19 | 363.56 |
| 2013-07-18 | 355.28 |
| 2013-07-17 | 343.69 |
| 2013-07-16 | 343.69 |
| 2013-07-15 | 373.49 |
| 2013-07-12 | 355.28 |
| 2013-07-11 | 365.21 |
| 2013-07-10 | 351.97 |
| 2013-07-09 | 360.24 |
| 2013-07-08 | 371.83 |
| 2013-07-05 | 371.83 |
| 2013-07-04 | 353.62 |
| 2013-07-03 | 340.38 |
| 2013-07-02 | 366.87 |
| 2013-06-28 | 398.32 |
| 2013-06-27 | 355.28 |
| 2013-06-26 | 348.66 |
| 2013-06-25 | 340.38 |
| 2013-06-24 | 351.97 |
| 2013-06-21 | 342.03 |
| 2013-06-20 | 312.23 |
| 2013-06-19 | 324.97 |
| 2013-06-18 | 332.92 |
| 2013-06-17 | 329.74 |
| 2013-06-14 | 340.88 |
| 2013-06-13 | 355.21 |
| 2013-06-11 | 372.72 |
| 2013-06-10 | 377.49 |
| 2013-06-07 | 390.22 |
| 2013-06-06 | 383.86 |
| 2013-06-05 | 387.04 |
| 2013-06-04 | 398.18 |
| 2013-06-03 | 393.41 |
| 2013-05-31 | 398.18 |
| 2013-05-30 | 398.18 |
| 2013-05-29 | 395.00 |
| 2013-05-28 | 415.69 |
| 2013-05-27 | 393.41 |
| 2013-05-24 | 393.41 |
| 2013-05-23 | 385.45 |
| 2013-05-22 | 393.41 |
| 2013-05-21 | 401.36 |
| 2013-05-20 | 396.59 |
| 2013-05-16 | 383.86 |
| 2013-05-15 | 385.45 |
| 2013-05-14 | 383.86 |
| 2013-05-13 | 383.86 |
| 2013-05-10 | 371.12 |
| 2013-05-09 | 371.12 |
| 2013-05-08 | 371.12 |
| 2013-05-07 | 367.94 |
| 2013-05-06 | 372.72 |
| 2013-05-03 | 367.94 |
| 2013-05-02 | 367.94 |
| 2013-04-30 | 382.26 |
| 2013-04-29 | 374.31 |
| 2013-04-26 | 390.22 |
| 2013-04-25 | 395.00 |
| 2013-04-24 | 388.63 |
| 2013-04-23 | 410.91 |
| 2013-04-22 | 409.32 |
| 2013-04-19 | 415.69 |
| 2013-04-18 | 410.91 |
| 2013-04-17 | 425.24 |
| 2013-04-16 | 420.46 |
| 2013-04-15 | 417.28 |
| 2013-04-12 | 422.06 |
| 2013-04-11 | 418.87 |
| 2013-04-10 | 430.01 |
| 2013-04-09 | 439.56 |
| 2013-04-08 | 410.91 |
| 2013-04-05 | 415.69 |
| 2013-04-03 | 426.83 |
| 2013-04-02 | 428.42 |
| 2013-03-28 | 450.71 |
| 2013-03-27 | 426.83 |
| 2013-03-26 | 418.87 |
| 2013-03-25 | 425.24 |
| 2013-03-22 | 415.69 |
| 2013-03-21 | 423.65 |
| 2013-03-20 | 426.83 |
| 2013-03-19 | 447.52 |
| 2013-03-18 | 452.30 |
| 2013-03-15 | 463.44 |
| 2013-03-14 | 453.89 |
| 2013-03-13 | 431.61 |
| 2013-03-12 | 426.83 |
| 2013-03-11 | 425.24 |
| 2013-03-08 | 444.34 |
| 2013-03-07 | 431.61 |
| 2013-03-06 | 415.69 |
| 2013-03-05 | 412.51 |
| 2013-03-04 | 412.51 |
| 2013-03-01 | 437.97 |
| 2013-02-28 | 444.34 |
| 2013-02-27 | 415.69 |
| 2013-02-26 | 423.65 |
| 2013-02-25 | 434.79 |
| 2013-02-22 | 445.93 |
| 2013-02-21 | 453.89 |
| 2013-02-20 | 452.30 |
| 2013-02-19 | 442.75 |
| 2013-02-18 | 460.26 |
| 2013-02-15 | 474.58 |
| 2013-02-14 | 455.48 |
| 2013-02-08 | 425.24 |
| 2013-02-07 | 423.65 |
| 2013-02-06 | 417.28 |
| 2013-02-05 | 422.06 |
| 2013-02-04 | 436.38 |
| 2013-02-01 | 428.42 |
| 2013-01-31 | 430.01 |
| 2013-01-30 | 425.24 |
| 2013-01-29 | 410.91 |
| 2013-01-28 | 401.36 |
| 2013-01-25 | 410.91 |
| 2013-01-24 | 417.28 |
| 2013-01-23 | 415.69 |
| 2013-01-22 | 418.87 |
| 2013-01-21 | 430.01 |
| 2013-01-18 | 422.06 |
| 2013-01-17 | 420.46 |
| 2013-01-16 | 422.06 |
| 2013-01-15 | 420.46 |
| 2013-01-14 | 406.14 |
| 2013-01-11 | 402.96 |
| 2013-01-10 | 434.79 |
| 2013-01-09 | 415.69 |
| 2013-01-08 | 425.24 |
| 2013-01-07 | 425.24 |
| 2013-01-04 | 406.14 |
| 2013-01-03 | 391.81 |
| 2013-01-02 | 366.35 |
| 2012-12-31 | 353.62 |
| 2012-12-28 | 371.12 |
| 2012-12-27 | 355.21 |
| 2012-12-24 | 363.17 |
| 2012-12-21 | 366.35 |
| 2012-12-20 | 369.53 |
| 2012-12-19 | 366.35 |
| 2012-12-18 | 363.17 |
| 2012-12-17 | 366.35 |
| 2012-12-14 | 369.53 |
| 2012-12-13 | 369.53 |
| 2012-12-12 | 367.94 |
| 2012-12-11 | 364.76 |
| 2012-12-10 | 358.39 |
| 2012-12-07 | 364.76 |
| 2012-12-06 | 363.17 |
| 2012-12-05 | 363.17 |
| 2012-12-04 | 359.98 |
| 2012-12-03 | 352.02 |
| 2012-11-30 | 359.98 |
| 2012-11-29 | 359.98 |
| 2012-11-28 | 344.07 |
| 2012-11-27 | 361.57 |
| 2012-11-26 | 358.39 |
| 2012-11-23 | 374.31 |
| 2012-11-22 | 375.90 |
| 2012-11-21 | 369.53 |
| 2012-11-20 | 366.35 |
| 2012-11-19 | 359.98 |
| 2012-11-16 | 353.62 |
| 2012-11-15 | 339.29 |
| 2012-11-14 | 363.17 |
| 2012-11-13 | 350.43 |
| 2012-11-12 | 353.62 |
| 2012-11-09 | 344.07 |
| 2012-11-08 | 363.17 |
| 2012-11-07 | 361.57 |
| 2012-11-06 | 361.57 |
| 2012-11-05 | 361.57 |
| 2012-11-02 | 358.39 |
| 2012-11-01 | 347.25 |
| 2012-10-31 | 331.33 |
| 2012-10-30 | 324.97 |
| 2012-10-29 | 331.33 |
| 2012-10-26 | 331.33 |
| 2012-10-25 | 332.92 |
| 2012-10-24 | 324.97 |
| 2012-10-22 | 317.01 |
| 2012-10-19 | 302.68 |
| 2012-10-18 | 299.50 |
| 2012-10-17 | 283.58 |
| 2012-10-16 | 281.99 |
| 2012-10-15 | 280.40 |
| 2012-10-12 | 278.81 |
| 2012-10-11 | 266.08 |
| 2012-10-10 | 254.93 |
| 2012-10-09 | 242.20 |
| 2012-10-08 | 237.43 |
| 2012-10-05 | 248.57 |
| 2012-10-04 | 235.83 |
| 2012-10-03 | 243.79 |
| 2012-09-28 | 234.24 |
| 2012-09-27 | 232.65 |
| 2012-09-26 | 218.33 |
| 2012-09-25 | 227.88 |
| 2012-09-24 | 227.88 |
| 2012-09-21 | 227.88 |
| 2012-09-20 | 226.28 |
| 2012-09-19 | 232.65 |
| 2012-09-18 | 231.06 |
| 2012-09-17 | 237.43 |
| 2012-09-14 | 240.61 |
| 2012-09-13 | 231.06 |
| 2012-09-12 | 240.61 |
| 2012-09-11 | 232.65 |
| 2012-09-10 | 226.28 |
| 2012-09-07 | 224.73 |
| 2012-09-06 | 210.75 |
| 2012-09-05 | 204.53 |
| 2012-09-04 | 213.85 |
| 2012-09-03 | 212.30 |
| 2012-08-31 | 216.96 |
| 2012-08-30 | 216.96 |
| 2012-08-29 | 221.62 |
| 2012-08-28 | 224.73 |
| 2012-08-27 | 226.28 |
| 2012-08-24 | 227.84 |
| 2012-08-23 | 235.61 |
| 2012-08-22 | 224.73 |
| 2012-08-21 | 235.61 |
| 2012-08-20 | 235.61 |
| 2012-08-17 | 229.39 |
| 2012-08-16 | 230.95 |
| 2012-08-15 | 234.05 |
| 2012-08-14 | 237.16 |
| 2012-08-13 | 240.27 |
| 2012-08-10 | 249.59 |
| 2012-08-09 | 258.91 |
| 2012-08-08 | 252.70 |
| 2012-08-07 | 248.04 |
| 2012-08-06 | 243.38 |
| 2012-08-03 | 237.16 |
| 2012-08-02 | 240.27 |
| 2012-08-01 | 244.93 |
| 2012-07-31 | 227.84 |
| 2012-07-30 | 227.84 |
| 2012-07-27 | 232.50 |
| 2012-07-26 | 212.30 |
| 2012-07-25 | 206.09 |
| 2012-07-24 | 206.09 |
| 2012-07-23 | 206.09 |
| 2012-07-20 | 213.85 |
| 2012-07-19 | 210.75 |
| 2012-07-18 | 207.64 |
| 2012-07-17 | 212.30 |
| 2012-07-16 | 209.19 |
| 2012-07-13 | 210.75 |
| 2012-07-12 | 210.75 |
| 2012-07-11 | 212.30 |
| 2012-07-10 | 212.30 |
| 2012-07-09 | 221.62 |
| 2012-07-06 | 237.16 |
| 2012-07-05 | 229.39 |
| 2012-07-04 | 229.39 |
| 2012-07-03 | 216.96 |
| 2012-06-29 | 209.19 |
| 2012-06-28 | 209.19 |
| 2012-06-27 | 234.05 |
| 2012-06-26 | 244.93 |
| 2012-06-25 | 249.59 |
| 2012-06-22 | 254.25 |
| 2012-06-21 | 260.47 |
| 2012-06-20 | 266.68 |
| 2012-06-19 | 257.36 |
| 2012-06-18 | 260.47 |
| 2012-06-15 | 262.02 |
| 2012-06-14 | 260.47 |
| 2012-06-13 | 271.34 |
| 2012-06-12 | 272.90 |
| 2012-06-11 | 274.45 |
| 2012-06-08 | 257.36 |
| 2012-06-07 | 262.02 |
| 2012-06-06 | 277.56 |
| 2012-06-05 | 263.57 |
| 2012-06-04 | 268.24 |
| 2012-06-01 | 293.10 |
| 2012-05-31 | 299.31 |
| 2012-05-30 | 299.31 |
| 2012-05-29 | 293.39 |
| 2012-05-28 | 280.08 |
| 2012-05-25 | 274.17 |
| 2012-05-24 | 272.69 |
| 2012-05-23 | 265.30 |
| 2012-05-22 | 278.61 |
| 2012-05-21 | 265.30 |
| 2012-05-18 | 241.63 |
| 2012-05-17 | 253.46 |
| 2012-05-16 | 259.38 |
| 2012-05-15 | 268.25 |
| 2012-05-14 | 271.21 |
| 2012-05-11 | 272.69 |
| 2012-05-10 | 277.13 |
| 2012-05-09 | 283.04 |
| 2012-05-08 | 296.35 |
| 2012-05-07 | 290.44 |
| 2012-05-04 | 302.27 |
| 2012-05-03 | 306.71 |
| 2012-05-02 | 308.18 |
| 2012-04-30 | 302.27 |
| 2012-04-27 | 300.79 |
| 2012-04-26 | 300.79 |
| 2012-04-25 | 284.52 |
| 2012-04-24 | 286.00 |
| 2012-04-23 | 283.04 |
| 2012-04-20 | 290.44 |
| 2012-04-19 | 291.92 |
| 2012-04-18 | 291.92 |
| 2012-04-17 | 296.35 |
| 2012-04-16 | 296.35 |
| 2012-04-13 | 266.77 |
| 2012-04-12 | 274.17 |
| 2012-04-11 | 286.00 |
| 2012-04-10 | 293.39 |
| 2012-04-05 | 312.62 |
| 2012-04-03 | 321.49 |
| 2012-04-02 | 294.87 |
| 2012-03-30 | 288.96 |
| 2012-03-29 | 291.92 |
| 2012-03-28 | 306.71 |
| 2012-03-27 | 320.02 |
| 2012-03-26 | 317.06 |
| 2012-03-23 | 321.49 |
| 2012-03-22 | 309.66 |
| 2012-03-21 | 309.66 |
| 2012-03-20 | 308.18 |
| 2012-03-19 | 315.58 |
| 2012-03-16 | 322.97 |
| 2012-03-15 | 339.24 |
| 2012-03-14 | 340.72 |
| 2012-03-13 | 345.16 |
| 2012-03-12 | 339.24 |
| 2012-03-09 | 337.76 |
| 2012-03-08 | 334.80 |
| 2012-03-07 | 330.37 |
| 2012-03-06 | 345.16 |
| 2012-03-05 | 359.95 |
| 2012-03-02 | 374.74 |
| 2012-03-01 | 370.30 |
| 2012-02-29 | 392.48 |
| 2012-02-28 | 392.48 |
| 2012-02-27 | 385.09 |
| 2012-02-24 | 393.96 |
| 2012-02-23 | 376.21 |
| 2012-02-22 | 382.13 |
| 2012-02-21 | 388.05 |
| 2012-02-20 | 382.13 |
| 2012-02-17 | 395.44 |
| 2012-02-16 | 385.09 |
| 2012-02-15 | 401.36 |
| 2012-02-14 | 364.38 |
| 2012-02-13 | 377.69 |
| 2012-02-10 | 382.13 |
| 2012-02-09 | 410.23 |
| 2012-02-08 | 414.67 |
| 2012-02-07 | 393.96 |
| 2012-02-06 | 393.96 |
| 2012-02-03 | 368.82 |
| 2012-02-02 | 365.86 |
| 2012-02-01 | 354.03 |
| 2012-01-31 | 361.43 |
| 2012-01-30 | 359.95 |
| 2012-01-27 | 367.34 |
| 2012-01-26 | 373.26 |
| 2012-01-20 | 336.28 |
| 2012-01-19 | 330.37 |
| 2012-01-18 | 331.85 |
| 2012-01-17 | 327.41 |
| 2012-01-16 | 308.18 |
| 2012-01-13 | 328.89 |
| 2012-01-12 | 333.33 |
| 2012-01-11 | 337.76 |
| 2012-01-10 | 320.02 |
| 2012-01-09 | 299.31 |
| 2012-01-06 | 288.96 |
| 2012-01-05 | 296.35 |
| 2012-01-04 | 290.44 |
| 2012-01-03 | 297.83 |
| 2011-12-30 | 288.96 |
| 2011-12-29 | 287.48 |
| 2011-12-28 | 283.04 |
| 2011-12-23 | 303.75 |
| 2011-12-22 | 297.83 |
| 2011-12-21 | 287.48 |
| 2011-12-20 | 278.61 |
| 2011-12-19 | 287.48 |
| 2011-12-16 | 297.83 |
| 2011-12-15 | 297.83 |
| 2011-12-14 | 306.71 |
| 2011-12-13 | 311.14 |
| 2011-12-12 | 320.02 |
| 2011-12-09 | 321.49 |
| 2011-12-08 | 331.85 |
| 2011-12-07 | 337.76 |
| 2011-12-06 | 328.89 |
| 2011-12-05 | 343.68 |
| 2011-12-02 | 361.43 |
| 2011-12-01 | 371.78 |
| 2011-11-30 | 342.20 |
| 2011-11-29 | 333.33 |
| 2011-11-28 | 337.76 |
| 2011-11-25 | 317.06 |
| 2011-11-24 | 324.45 |
| 2011-11-23 | 312.62 |
| 2011-11-22 | 314.10 |
| 2011-11-21 | 309.66 |
| 2011-11-18 | 330.37 |
| 2011-11-17 | 345.16 |
| 2011-11-16 | 343.68 |
| 2011-11-15 | 355.51 |
| 2011-11-14 | 359.95 |
| 2011-11-11 | 334.80 |
| 2011-11-10 | 331.85 |
| 2011-11-09 | 380.65 |
| 2011-11-08 | 380.65 |
| 2011-11-07 | 380.65 |
| 2011-11-04 | 407.27 |
| 2011-11-03 | 376.21 |
| 2011-11-02 | 377.69 |
| 2011-11-01 | 371.78 |
| 2011-10-31 | 382.13 |
| 2011-10-28 | 416.15 |
| 2011-10-27 | 404.31 |
| 2011-10-26 | 383.61 |
| 2011-10-25 | 373.26 |
| 2011-10-24 | 358.47 |
| 2011-10-21 | 328.89 |
| 2011-10-20 | 314.10 |
| 2011-10-19 | 340.72 |
| 2011-10-18 | 336.28 |
| 2011-10-17 | 404.31 |
| 2011-10-14 | 379.17 |
| 2011-10-13 | 389.53 |
| 2011-10-12 | 336.28 |
| 2011-10-11 | 297.83 |
| 2011-10-10 | 268.25 |
| 2011-10-07 | 272.69 |
| 2011-10-06 | 235.72 |
| 2011-10-04 | 201.70 |
| 2011-10-03 | 234.24 |
| 2011-09-30 | 290.44 |
| 2011-09-28 | 312.62 |
| 2011-09-27 | 290.44 |
| 2011-09-26 | 274.17 |
| 2011-09-23 | 315.58 |
| 2011-09-22 | 328.89 |
| 2011-09-21 | 362.90 |
| 2011-09-20 | 364.38 |
| 2011-09-19 | 376.21 |
| 2011-09-16 | 385.09 |
| 2011-09-15 | 380.65 |
| 2011-09-14 | 389.53 |
| 2011-09-12 | 419.10 |
| 2011-09-09 | 430.94 |
| 2011-09-08 | 433.89 |
| 2011-09-07 | 432.41 |
| 2011-09-06 | 422.23 |
| 2011-09-05 | 416.41 |
| 2011-09-02 | 449.87 |
| 2011-09-01 | 451.32 |
| 2011-08-31 | 435.32 |
| 2011-08-30 | 416.41 |
| 2011-08-29 | 406.23 |
| 2011-08-26 | 401.87 |
| 2011-08-25 | 413.50 |
| 2011-08-24 | 400.41 |
| 2011-08-23 | 410.59 |
| 2011-08-22 | 390.23 |
| 2011-08-19 | 401.87 |
| 2011-08-18 | 429.50 |
| 2011-08-17 | 445.51 |
| 2011-08-16 | 422.23 |
| 2011-08-15 | 425.14 |
| 2011-08-12 | 381.50 |
| 2011-08-11 | 372.77 |
| 2011-08-10 | 380.05 |
| 2011-08-09 | 385.86 |
| 2011-08-08 | 442.60 |
| 2011-08-05 | 477.51 |
| 2011-08-04 | 509.51 |
| 2011-08-03 | 506.60 |
| 2011-08-02 | 524.06 |
| 2011-08-01 | 554.61 |
| 2011-07-29 | 540.06 |
| 2011-07-28 | 563.34 |
| 2011-07-27 | 570.61 |
| 2011-07-26 | 589.52 |
| 2011-07-25 | 574.97 |
| 2011-07-22 | 585.16 |
| 2011-07-21 | 561.88 |
| 2011-07-20 | 561.88 |
| 2011-07-19 | 545.88 |
| 2011-07-18 | 544.42 |
| 2011-07-15 | 570.61 |
| 2011-07-14 | 570.61 |
| 2011-07-13 | 573.52 |
| 2011-07-12 | 548.79 |
| 2011-07-11 | 588.07 |
| 2011-07-08 | 609.89 |
| 2011-07-07 | 611.34 |
| 2011-07-06 | 615.70 |
| 2011-07-05 | 615.70 |
| 2011-07-04 | 618.61 |
| 2011-06-30 | 590.97 |
| 2011-06-29 | 585.16 |
| 2011-06-28 | 586.61 |
| 2011-06-27 | 583.70 |
| 2011-06-24 | 560.43 |
| 2011-06-23 | 526.97 |
| 2011-06-22 | 529.88 |
| 2011-06-21 | 528.42 |
| 2011-06-20 | 506.60 |
| 2011-06-17 | 525.51 |
| 2011-06-16 | 500.78 |
| 2011-06-15 | 518.24 |
| 2011-06-14 | 532.79 |
| 2011-06-13 | 553.15 |
| 2011-06-10 | 561.88 |
| 2011-06-09 | 563.34 |
| 2011-06-08 | 598.25 |
| 2011-06-07 | 611.34 |
| 2011-06-03 | 612.79 |
| 2011-06-02 | 614.25 |
| 2011-06-01 | 624.43 |
| 2011-05-31 | 625.89 |
| 2011-05-30 | 609.89 |
| 2011-05-27 | 598.25 |
| 2011-05-26 | 577.88 |
| 2011-05-25 | 609.89 |
| 2011-05-24 | 649.16 |
| 2011-05-23 | 657.89 |
| 2011-05-20 | 682.62 |
| 2011-05-19 | 691.35 |
| 2011-05-18 | 701.53 |
| 2011-05-17 | 694.26 |
| 2011-05-16 | 682.62 |
| 2011-05-13 | 668.07 |
| 2011-05-12 | 668.07 |
| 2011-05-11 | 693.77 |
| 2011-05-09 | 695.20 |
| 2011-05-06 | 659.51 |
| 2011-05-05 | 656.65 |
| 2011-05-04 | 652.37 |
| 2011-05-03 | 656.65 |
| 2011-04-29 | 678.07 |
| 2011-04-28 | 682.35 |
| 2011-04-27 | 722.32 |
| 2011-04-26 | 718.04 |
| 2011-04-21 | 736.60 |
| 2011-04-20 | 739.46 |
| 2011-04-19 | 723.75 |
| 2011-04-18 | 722.32 |
| 2011-04-15 | 732.32 |
| 2011-04-14 | 738.03 |
| 2011-04-13 | 755.16 |
| 2011-04-12 | 749.45 |
| 2011-04-11 | 772.29 |
| 2011-04-08 | 759.44 |
| 2011-04-07 | 735.17 |
| 2011-04-06 | 749.45 |
| 2011-04-04 | 753.73 |
| 2011-04-01 | 713.76 |
| 2011-03-31 | 699.48 |
| 2011-03-30 | 698.05 |
| 2011-03-29 | 690.92 |
| 2011-03-28 | 705.19 |
| 2011-03-25 | 720.90 |
| 2011-03-24 | 723.75 |
| 2011-03-23 | 720.90 |
| 2011-03-22 | 720.90 |
| 2011-03-21 | 718.04 |
| 2011-03-18 | 695.20 |
| 2011-03-17 | 683.78 |
| 2011-03-16 | 692.34 |
| 2011-03-15 | 698.05 |
| 2011-03-14 | 716.61 |
| 2011-03-11 | 712.33 |
| 2011-03-10 | 703.76 |
| 2011-03-09 | 709.47 |
| 2011-03-08 | 716.61 |
| 2011-03-07 | 710.90 |
| 2011-03-04 | 708.05 |
| 2011-03-03 | 719.47 |
| 2011-03-02 | 722.32 |
| 2011-03-01 | 736.60 |
| 2011-02-28 | 718.04 |
| 2011-02-25 | 718.04 |
| 2011-02-24 | 609.54 |
| 2011-02-23 | 615.25 |
| 2011-02-22 | 615.25 |
| 2011-02-21 | 646.66 |
| 2011-02-18 | 638.09 |
| 2011-02-17 | 636.66 |
| 2011-02-16 | 646.66 |
| 2011-02-15 | 653.80 |
| 2011-02-14 | 640.95 |
| 2011-02-11 | 606.68 |
| 2011-02-10 | 616.68 |
| 2011-02-09 | 650.94 |
| 2011-02-08 | 676.64 |
| 2011-02-07 | 679.49 |
| 2011-02-02 | 683.78 |
| 2011-02-01 | 662.36 |
| 2011-01-31 | 653.80 |
| 2011-01-28 | 648.09 |
| 2011-01-27 | 665.22 |
| 2011-01-26 | 688.06 |
| 2011-01-25 | 676.64 |
| 2011-01-24 | 679.49 |
| 2011-01-21 | 682.35 |
| 2011-01-20 | 695.20 |
| 2011-01-19 | 715.19 |
| 2011-01-18 | 712.33 |
| 2011-01-17 | 722.32 |
| 2011-01-14 | 756.59 |
| 2011-01-13 | 765.15 |
| 2011-01-12 | 772.29 |
| 2011-01-11 | 749.45 |
| 2011-01-10 | 736.60 |
| 2011-01-07 | 729.46 |
| 2011-01-06 | 739.46 |
| 2011-01-05 | 752.30 |
| 2011-01-04 | 742.31 |
| 2011-01-03 | 680.92 |
| 2010-12-31 | 660.93 |
| 2010-12-30 | 649.51 |
| 2010-12-29 | 626.67 |
| 2010-12-28 | 625.24 |
| 2010-12-24 | 626.67 |
| 2010-12-23 | 623.82 |
| 2010-12-22 | 616.68 |
| 2010-12-21 | 635.24 |
| 2010-12-20 | 638.09 |
| 2010-12-17 | 642.38 |
| 2010-12-16 | 628.10 |
| 2010-12-15 | 646.66 |
| 2010-12-14 | 652.37 |
| 2010-12-13 | 632.38 |
| 2010-12-10 | 635.24 |
| 2010-12-09 | 636.66 |
| 2010-12-08 | 653.80 |
| 2010-12-07 | 678.07 |
| 2010-12-06 | 695.20 |
| 2010-12-03 | 673.78 |
| 2010-12-02 | 670.93 |
| 2010-12-01 | 659.51 |
| 2010-11-30 | 665.22 |
| 2010-11-29 | 686.63 |
| 2010-11-26 | 688.06 |
| 2010-11-25 | 692.34 |
| 2010-11-24 | 666.65 |
| 2010-11-23 | 635.24 |
| 2010-11-22 | 655.22 |
| 2010-11-19 | 643.80 |
| 2010-11-18 | 635.24 |
| 2010-11-17 | 619.53 |
| 2010-11-16 | 649.51 |
| 2010-11-15 | 680.92 |
| 2010-11-12 | 698.05 |
| 2010-11-11 | 733.74 |
| 2010-11-10 | 709.47 |
| 2010-11-09 | 730.89 |
| 2010-11-08 | 745.17 |
| 2010-11-05 | 743.74 |
| 2010-11-04 | 725.18 |
| 2010-11-03 | 688.06 |
| 2010-11-02 | 668.07 |
| 2010-11-01 | 658.08 |
| 2010-10-29 | 642.38 |
| 2010-10-28 | 655.22 |
| 2010-10-27 | 659.51 |
| 2010-10-26 | 679.49 |
| 2010-10-25 | 668.07 |
| 2010-10-22 | 660.93 |
| 2010-10-21 | 663.79 |
| 2010-10-20 | 650.94 |
| 2010-10-19 | 683.78 |
| 2010-10-18 | 669.50 |
| 2010-10-15 | 686.63 |
| 2010-10-14 | 693.77 |
| 2010-10-13 | 676.64 |
| 2010-10-12 | 656.65 |
| 2010-10-11 | 662.36 |
| 2010-10-08 | 630.95 |
| 2010-10-07 | 649.51 |
| 2010-10-06 | 662.36 |
| 2010-10-05 | 660.93 |
| 2010-10-04 | 665.22 |
| 2010-09-30 | 650.94 |
| 2010-09-29 | 663.79 |
| 2010-09-28 | 599.55 |
| 2010-09-27 | 593.84 |
| 2010-09-24 | 545.30 |
| 2010-09-22 | 538.16 |
| 2010-09-21 | 526.74 |
| 2010-09-20 | 525.31 |
| 2010-09-17 | 522.45 |
| 2010-09-16 | 513.89 |
| 2010-09-15 | 525.31 |
| 2010-09-14 | 529.59 |
| 2010-09-13 | 532.45 |
| 2010-09-10 | 514.09 |
| 2010-09-09 | 516.92 |
| 2010-09-08 | 519.74 |
| 2010-09-07 | 525.39 |
| 2010-09-06 | 535.27 |
| 2010-09-03 | 515.51 |
| 2010-09-02 | 514.09 |
| 2010-09-01 | 487.27 |
| 2010-08-31 | 474.57 |
| 2010-08-30 | 483.04 |
| 2010-08-27 | 475.98 |
| 2010-08-26 | 509.86 |
| 2010-08-25 | 515.51 |
| 2010-08-24 | 546.56 |
| 2010-08-23 | 545.15 |
| 2010-08-20 | 547.98 |
| 2010-08-19 | 555.03 |
| 2010-08-18 | 545.15 |
| 2010-08-17 | 536.68 |
| 2010-08-16 | 532.45 |
| 2010-08-13 | 523.98 |
| 2010-08-12 | 515.51 |
| 2010-08-11 | 532.45 |
| 2010-08-10 | 545.15 |
| 2010-08-09 | 566.33 |
| 2010-08-06 | 564.92 |
| 2010-08-05 | 574.80 |
| 2010-08-04 | 579.03 |
| 2010-08-03 | 584.68 |
| 2010-08-02 | 581.86 |
| 2010-07-30 | 532.45 |
| 2010-07-29 | 523.98 |
| 2010-07-28 | 521.15 |
| 2010-07-27 | 526.80 |
| 2010-07-26 | 523.98 |
| 2010-07-23 | 519.74 |
| 2010-07-22 | 519.74 |
| 2010-07-21 | 497.15 |
| 2010-07-20 | 483.04 |
| 2010-07-19 | 450.57 |
| 2010-07-16 | 449.16 |
| 2010-07-15 | 461.86 |
| 2010-07-14 | 478.80 |
| 2010-07-13 | 487.27 |
| 2010-07-12 | 511.27 |
| 2010-07-09 | 525.39 |
| 2010-07-08 | 505.62 |
| 2010-07-07 | 501.39 |
| 2010-07-06 | 495.74 |
| 2010-07-05 | 481.62 |
| 2010-07-02 | 487.27 |
| 2010-06-30 | 526.80 |
| 2010-06-29 | 528.21 |
| 2010-06-28 | 553.62 |
| 2010-06-25 | 562.09 |
| 2010-06-24 | 584.68 |
| 2010-06-23 | 573.39 |
| 2010-06-22 | 588.92 |
| 2010-06-21 | 584.68 |
| 2010-06-18 | 552.21 |
| 2010-06-17 | 545.15 |
| 2010-06-15 | 543.74 |
| 2010-06-14 | 539.51 |
| 2010-06-11 | 519.74 |
| 2010-06-10 | 522.56 |
| 2010-06-09 | 504.21 |
| 2010-06-08 | 511.27 |
| 2010-06-07 | 511.27 |
| 2010-06-04 | 540.92 |
| 2010-06-03 | 546.56 |
| 2010-06-02 | 533.86 |
| 2010-06-01 | 546.26 |
| 2010-05-31 | 566.93 |
| 2010-05-28 | 566.93 |
| 2010-05-27 | 537.99 |
| 2010-05-26 | 495.28 |
| 2010-05-25 | 487.01 |
| 2010-05-24 | 522.83 |
| 2010-05-20 | 500.79 |
| 2010-05-19 | 518.70 |
| 2010-05-18 | 550.39 |
| 2010-05-17 | 537.99 |
| 2010-05-14 | 598.62 |
| 2010-05-13 | 616.54 |
| 2010-05-12 | 600.00 |
| 2010-05-11 | 590.35 |
| 2010-05-10 | 601.38 |
| 2010-05-07 | 543.50 |
| 2010-05-06 | 553.15 |
| 2010-05-05 | 588.98 |
| 2010-05-04 | 624.80 |
| 2010-05-03 | 642.72 |
| 2010-04-30 | 666.14 |
| 2010-04-29 | 656.50 |
| 2010-04-28 | 673.03 |
| 2010-04-27 | 688.19 |
| 2010-04-26 | 696.46 |
| 2010-04-23 | 690.94 |
| 2010-04-22 | 711.61 |
| 2010-04-21 | 744.69 |
| 2010-04-20 | 712.99 |
| 2010-04-19 | 677.17 |
| 2010-04-16 | 689.57 |
| 2010-04-15 | 703.35 |
| 2010-04-14 | 696.46 |
| 2010-04-13 | 697.83 |
| 2010-04-12 | 688.19 |
| 2010-04-09 | 685.43 |
| 2010-04-08 | 695.08 |
| 2010-04-07 | 730.91 |
| 2010-04-01 | 711.61 |
| 2010-03-31 | 712.99 |
| 2010-03-30 | 736.42 |
| 2010-03-29 | 752.95 |
| 2010-03-26 | 718.50 |
| 2010-03-25 | 667.52 |
| 2010-03-24 | 715.75 |
| 2010-03-23 | 736.42 |
| 2010-03-22 | 769.49 |
| 2010-03-19 | 790.16 |
| 2010-03-18 | 798.43 |
| 2010-03-17 | 783.27 |
| 2010-03-16 | 765.35 |
| 2010-03-15 | 792.91 |
| 2010-03-12 | 794.29 |
| 2010-03-11 | 788.78 |
| 2010-03-10 | 809.45 |
| 2010-03-09 | 809.45 |
| 2010-03-08 | 839.76 |
| 2010-03-05 | 809.45 |
| 2010-03-04 | 808.07 |
| 2010-03-03 | 808.07 |
| 2010-03-02 | 848.03 |
| 2010-03-01 | 864.57 |
| 2010-02-26 | 853.54 |
| 2010-02-25 | 859.06 |
| 2010-02-24 | 874.21 |
| 2010-02-23 | 853.54 |
| 2010-02-22 | 799.80 |
| 2010-02-19 | 775.00 |
| 2010-02-18 | 777.76 |
| 2010-02-17 | 803.94 |
| 2010-02-12 | 795.67 |
| 2010-02-11 | 803.94 |
| 2010-02-10 | 781.89 |
| 2010-02-09 | 750.20 |
| 2010-02-08 | 729.53 |
| 2010-02-05 | 790.16 |
| 2010-02-04 | 860.43 |
| 2010-02-03 | 899.02 |
| 2010-02-02 | 870.08 |
| 2010-02-01 | 843.90 |
| 2010-01-29 | 824.61 |
| 2010-01-28 | 837.01 |
| 2010-01-27 | 852.17 |
| 2010-01-26 | 848.03 |
| 2010-01-25 | 890.75 |
| 2010-01-22 | 887.99 |
| 2010-01-21 | 919.69 |
| 2010-01-20 | 981.69 |
| 2010-01-19 | 1,010.63 |
| 2010-01-18 | 1,018.90 |
| 2010-01-15 | 1,020.28 |
| 2010-01-14 | 991.34 |
| 2010-01-13 | 967.91 |
| 2010-01-12 | 1,016.14 |
| 2010-01-11 | 1,032.68 |
| 2010-01-08 | 1,027.17 |
| 2010-01-07 | 1,071.26 |
| 2010-01-06 | 1,061.61 |
| 2010-01-05 | 1,045.08 |
| 2010-01-04 | 1,002.36 |
| 2009-12-31 | 938.98 |
| 2009-12-30 | 937.60 |
| 2009-12-29 | 945.87 |
| 2009-12-28 | 966.54 |
| 2009-12-24 | 930.71 |
| 2009-12-23 | 904.53 |
| 2009-12-22 | 905.91 |
| 2009-12-21 | 897.64 |
| 2009-12-18 | 896.26 |
| 2009-12-17 | 914.17 |
| 2009-12-16 | 930.71 |
| 2009-12-15 | 933.46 |
| 2009-12-14 | 962.40 |
| 2009-12-11 | 1,002.36 |
| 2009-12-10 | 987.20 |
| 2009-12-09 | 967.91 |
| 2009-12-08 | 974.80 |
| 2009-12-07 | 944.49 |
| 2009-12-04 | 987.20 |
| 2009-12-03 | 994.09 |
| 2009-12-02 | 947.24 |
| 2009-12-01 | 933.46 |
| 2009-11-30 | 890.75 |
| 2009-11-27 | 837.01 |
| 2009-11-26 | 883.86 |
| 2009-11-25 | 878.35 |
| 2009-11-24 | 885.24 |
| 2009-11-23 | 850.79 |
| 2009-11-20 | 843.90 |
| 2009-11-19 | 843.90 |
| 2009-11-18 | 860.43 |
| 2009-11-17 | 861.81 |
| 2009-11-16 | 878.35 |
| 2009-11-13 | 852.17 |
| 2009-11-12 | 868.70 |
| 2009-11-11 | 860.43 |
| 2009-11-10 | 853.54 |
| 2009-11-09 | 860.43 |
| 2009-11-06 | 835.63 |
| 2009-11-05 | 803.94 |
| 2009-11-04 | 799.80 |
| 2009-11-03 | 786.02 |
| 2009-11-02 | 726.77 |
| 2009-10-30 | 732.28 |
| 2009-10-29 | 704.72 |
| 2009-10-28 | 755.71 |
| 2009-10-27 | 754.33 |
| 2009-10-23 | 736.42 |
| 2009-10-22 | 725.39 |
| 2009-10-21 | 682.68 |
| 2009-10-20 | 641.34 |
| 2009-10-19 | 641.34 |
| 2009-10-16 | 639.96 |
| 2009-10-15 | 628.94 |
| 2009-10-14 | 642.72 |
| 2009-10-13 | 637.20 |
| 2009-10-12 | 631.69 |
| 2009-10-09 | 644.09 |
| 2009-10-08 | 638.58 |
| 2009-10-07 | 645.47 |
| 2009-10-06 | 628.94 |
| 2009-10-05 | 600.00 |
| 2009-10-02 | 595.95 |
| 2009-09-30 | 602.70 |
| 2009-09-29 | 602.70 |
| 2009-09-28 | 608.11 |
| 2009-09-25 | 601.35 |
| 2009-09-24 | 601.35 |
| 2009-09-23 | 637.84 |
| 2009-09-22 | 641.89 |
| 2009-09-21 | 656.76 |
| 2009-09-18 | 641.89 |
| 2009-09-17 | 662.16 |
| 2009-09-16 | 651.35 |
| 2009-09-15 | 625.68 |
| 2009-09-14 | 620.27 |
| 2009-09-11 | 621.62 |
| 2009-09-10 | 614.86 |
| 2009-09-09 | 612.16 |
| 2009-09-08 | 622.97 |
| 2009-09-07 | 637.84 |
| 2009-09-04 | 614.86 |
| 2009-09-03 | 587.84 |
| 2009-09-02 | 522.97 |
| 2009-09-01 | 571.62 |
| 2009-08-31 | 612.16 |
| 2009-08-28 | 617.57 |
| 2009-08-27 | 656.76 |
| 2009-08-26 | 668.92 |
| 2009-08-25 | 627.03 |
| 2009-08-24 | 616.22 |
| 2009-08-21 | 602.70 |
| 2009-08-20 | 614.86 |
| 2009-08-19 | 605.41 |
| 2009-08-18 | 614.86 |
| 2009-08-17 | 628.38 |
| 2009-08-14 | 670.27 |
| 2009-08-13 | 670.27 |
| 2009-08-12 | 632.43 |
| 2009-08-11 | 664.86 |
| 2009-08-10 | 656.76 |
| 2009-08-07 | 622.97 |
| 2009-08-06 | 587.84 |
| 2009-08-05 | 590.54 |
| 2009-08-04 | 602.70 |
| 2009-08-03 | 602.70 |
| 2009-07-31 | 593.24 |
| 2009-07-30 | 591.89 |
| 2009-07-29 | 601.35 |
| 2009-07-28 | 641.89 |
| 2009-07-27 | 643.24 |
| 2009-07-24 | 579.73 |
| 2009-07-23 | 533.78 |
| 2009-07-22 | 531.08 |
| 2009-07-21 | 508.11 |
| 2009-07-20 | 529.73 |
| 2009-07-17 | 541.89 |
| 2009-07-16 | 505.41 |
| 2009-07-15 | 527.03 |
| 2009-07-14 | 525.68 |
| 2009-07-13 | 481.08 |
| 2009-07-10 | 506.76 |
| 2009-07-09 | 485.14 |
| 2009-07-08 | 472.97 |
| 2009-07-07 | 489.19 |
| 2009-07-06 | 490.54 |
| 2009-07-03 | 497.30 |
| 2009-07-02 | 482.43 |
| 2009-06-30 | 478.38 |
| 2009-06-29 | 494.59 |
| 2009-06-26 | 493.24 |
| 2009-06-25 | 436.49 |
| 2009-06-24 | 429.73 |
| 2009-06-23 | 405.41 |
| 2009-06-22 | 440.54 |
| 2009-06-19 | 432.43 |
| 2009-06-18 | 416.22 |
| 2009-06-17 | 414.86 |
| 2009-06-16 | 394.59 |
| 2009-06-15 | 422.97 |
| 2009-06-12 | 437.84 |
| 2009-06-11 | 431.08 |
| 2009-06-10 | 441.89 |
| 2009-06-09 | 416.22 |
| 2009-06-08 | 413.51 |
| 2009-06-05 | 458.11 |
| 2009-06-04 | 451.35 |
| 2009-06-03 | 435.14 |
| 2009-06-02 | 385.14 |
| 2009-06-01 | 362.16 |
| 2009-05-29 | 318.92 |
| 2009-05-27 | 316.22 |
| 2009-05-26 | 286.49 |
| 2009-05-25 | 302.70 |
| 2009-05-22 | 314.86 |
| 2009-05-21 | 320.27 |
| 2009-05-20 | 327.03 |
| 2009-05-19 | 325.68 |
| 2009-05-18 | 325.68 |
| 2009-05-15 | 329.73 |
| 2009-05-14 | 331.08 |
| 2009-05-13 | 325.68 |
| 2009-05-12 | 309.46 |
| 2009-05-11 | 314.86 |
| 2009-05-08 | 350.00 |
| 2009-05-07 | 305.41 |
| 2009-05-06 | 286.49 |
| 2009-05-05 | 243.24 |
| 2009-05-04 | 235.14 |
| 2009-04-30 | 191.89 |
| 2009-04-29 | 181.08 |
| 2009-04-28 | 170.27 |
| 2009-04-27 | 185.14 |
| 2009-04-24 | 209.46 |
| 2009-04-23 | 213.51 |
| 2009-04-22 | 190.54 |
| 2009-04-21 | 221.62 |
| 2009-04-20 | 217.57 |
| 2009-04-17 | 175.68 |
| 2009-04-16 | 185.14 |
| 2009-04-15 | 198.65 |
| 2009-04-14 | 158.11 |
| 2009-04-09 | 143.24 |
| 2009-04-08 | 136.49 |
| 2009-04-07 | 145.95 |
| 2009-04-06 | 144.59 |
| 2009-04-03 | 150.00 |
| 2009-04-02 | 139.19 |
| 2009-04-01 | 122.97 |
| 2009-03-31 | 120.27 |
| 2009-03-30 | 122.97 |
| 2009-03-27 | 133.78 |
| 2009-03-26 | 133.78 |
| 2009-03-25 | 132.43 |
| 2009-03-24 | 140.54 |
| 2009-03-23 | 140.54 |
| 2009-03-20 | 132.43 |
| 2009-03-19 | 120.27 |
| 2009-03-18 | 109.46 |
| 2009-03-17 | 112.16 |
| 2009-03-16 | 106.76 |
| 2009-03-13 | 106.76 |
| 2009-03-12 | 104.05 |
| 2009-03-11 | 110.81 |
| 2009-03-10 | 109.46 |
| 2009-03-09 | 106.76 |
| 2009-03-06 | 118.92 |
| 2009-03-05 | 129.73 |
| 2009-03-04 | 129.73 |
| 2009-03-03 | 129.73 |
| 2009-03-02 | 135.14 |
| 2009-02-27 | 145.95 |
| 2009-02-26 | 147.30 |
| 2009-02-25 | 145.95 |
| 2009-02-24 | 143.24 |
| 2009-02-23 | 144.59 |
| 2009-02-20 | 147.30 |
| 2009-02-19 | 151.35 |
| 2009-02-18 | 148.65 |
| 2009-02-17 | 158.11 |
| 2009-02-16 | 164.86 |
| 2009-02-13 | 170.27 |
| 2009-02-12 | 167.57 |
| 2009-02-11 | 181.08 |
| 2009-02-10 | 171.62 |
| 2009-02-09 | 168.92 |
| 2009-02-06 | 170.27 |
| 2009-02-05 | 168.92 |
| 2009-02-04 | 154.05 |
| 2009-02-03 | 151.35 |
| 2009-02-02 | 137.84 |
| 2009-01-30 | 140.54 |
| 2009-01-29 | 141.89 |
| 2009-01-23 | 139.19 |
| 2009-01-22 | 144.59 |
| 2009-01-21 | 137.84 |
| 2009-01-20 | 141.89 |
| 2009-01-19 | 147.30 |
| 2009-01-16 | 151.35 |
| 2009-01-15 | 151.35 |
| 2009-01-14 | 155.41 |
| 2009-01-13 | 150.00 |
| 2009-01-12 | 155.41 |
| 2009-01-09 | 158.11 |
| 2009-01-08 | 155.41 |
| 2009-01-07 | 150.00 |
| 2009-01-06 | 151.35 |
| 2009-01-05 | 163.51 |
| 2009-01-02 | 158.11 |
| 2008-12-31 | 162.16 |
| 2008-12-30 | 152.70 |
| 2008-12-29 | 151.35 |
| 2008-12-24 | 159.46 |
| 2008-12-23 | 147.30 |
| 2008-12-22 | 143.24 |
| 2008-12-19 | 139.19 |
| 2008-12-18 | 151.35 |
| 2008-12-17 | 143.24 |
| 2008-12-16 | 152.70 |
| 2008-12-15 | 163.51 |
| 2008-12-12 | 148.65 |
| 2008-12-11 | 152.70 |
| 2008-12-10 | 143.24 |
| 2008-12-09 | 114.86 |
| 2008-12-08 | 117.57 |
| 2008-12-05 | 106.76 |
| 2008-12-04 | 105.41 |
| 2008-12-03 | 102.70 |
| 2008-12-02 | 106.76 |
| 2008-12-01 | 109.46 |
| 2008-11-28 | 109.46 |
| 2008-11-27 | 102.70 |
| 2008-11-26 | 102.70 |
| 2008-11-25 | 102.70 |
| 2008-11-24 | 104.05 |
| 2008-11-21 | 125.68 |
| 2008-11-20 | 139.19 |
| 2008-11-19 | 137.84 |
| 2008-11-18 | 140.54 |
| 2008-11-17 | 128.38 |
| 2008-11-14 | 118.92 |
| 2008-11-13 | 118.92 |
| 2008-11-12 | 118.92 |
| 2008-11-11 | 124.32 |
| 2008-11-10 | 129.73 |
| 2008-11-07 | 113.51 |
| 2008-11-06 | 70.27 |
| 2008-11-05 | 106.76 |
| 2008-11-04 | 109.46 |
| 2008-11-03 | 104.05 |
| 2008-10-31 | 90.54 |
| 2008-10-30 | 95.95 |
| 2008-10-29 | 63.51 |
| 2008-10-28 | 62.16 |
| 2008-10-27 | 60.81 |
| 2008-10-24 | 60.81 |
| 2008-10-23 | 59.46 |
| 2008-10-22 | 58.11 |
| 2008-10-21 | 62.16 |
| 2008-10-20 | 62.16 |
| 2008-10-17 | 86.49 |
| 2008-10-16 | 120.27 |
| 2008-10-15 | 150.00 |
| 2008-10-14 | 170.27 |
| 2008-10-13 | 170.27 |
| 2008-10-10 | 170.27 |
| 2008-10-09 | 214.86 |
| 2008-10-08 | 221.62 |
| 2008-10-06 | 264.86 |
| 2008-10-03 | 270.27 |
| 2008-10-02 | 270.27 |
| 2008-09-30 | 297.30 |
| 2008-09-29 | 286.49 |
| 2008-09-26 | 272.97 |
| 2008-09-25 | 255.41 |
| 2008-09-24 | 259.46 |
| 2008-09-23 | 285.14 |
| 2008-09-22 | 285.14 |
| 2008-09-19 | 271.62 |
| 2008-09-18 | 258.11 |
| 2008-09-17 | 271.62 |
| 2008-09-16 | 291.89 |
| 2008-09-12 | 331.08 |
| 2008-09-11 | 337.84 |
| 2008-09-10 | 368.92 |
| 2008-09-09 | 386.49 |
| 2008-09-08 | 390.54 |
| 2008-09-05 | 368.92 |
| 2008-09-04 | 405.41 |
| 2008-09-03 | 444.59 |
| 2008-09-02 | 454.05 |
| 2008-09-01 | 448.65 |
| 2008-08-29 | 475.68 |
| 2008-08-28 | 458.11 |
| 2008-08-27 | 474.32 |
| 2008-08-26 | 487.84 |
| 2008-08-25 | 500.00 |
| 2008-08-21 | 455.41 |
| 2008-08-20 | 437.84 |
| 2008-08-19 | 408.11 |
| 2008-08-18 | 493.24 |
| 2008-08-15 | 541.89 |
| 2008-08-14 | 562.16 |
| 2008-08-13 | 567.57 |
| 2008-08-12 | 579.73 |
| 2008-08-11 | 566.22 |
| 2008-08-08 | 594.59 |
| 2008-08-07 | 597.30 |
| 2008-08-05 | 586.49 |
| 2008-08-04 | 667.57 |
| 2008-08-01 | 663.51 |
| 2008-07-31 | 643.24 |
| 2008-07-30 | 632.43 |
| 2008-07-29 | 624.32 |
| 2008-07-28 | 609.46 |
| 2008-07-25 | 671.62 |
| 2008-07-24 | 700.00 |
| 2008-07-23 | 697.30 |
| 2008-07-22 | 701.35 |
| 2008-07-21 | 722.97 |
| 2008-07-18 | 709.46 |
| 2008-07-17 | 714.86 |
| 2008-07-16 | 709.46 |
| 2008-07-15 | 709.46 |
| 2008-07-14 | 714.86 |
| 2008-07-11 | 704.05 |
| 2008-07-10 | 709.46 |
| 2008-07-09 | 714.86 |
| 2008-07-08 | 663.51 |
| 2008-07-07 | 664.86 |
| 2008-07-04 | 663.51 |
| 2008-07-03 | 633.78 |
| 2008-07-02 | 679.73 |
| 2008-06-30 | 710.81 |
| 2008-06-27 | 728.38 |
| 2008-06-26 | 720.27 |
| 2008-06-25 | 612.16 |
| 2008-06-24 | 579.73 |
| 2008-06-23 | 583.78 |
| 2008-06-20 | 590.54 |
| 2008-06-19 | 590.54 |
| 2008-06-18 | 563.51 |
| 2008-06-17 | 563.51 |
| 2008-06-16 | 563.51 |
| 2008-06-13 | 563.51 |
| 2008-06-12 | 550.00 |
| 2008-06-11 | 545.95 |
| 2008-06-10 | 551.35 |
| 2008-06-06 | 559.46 |
| 2008-06-05 | 552.70 |
| 2008-06-04 | 554.05 |
| 2008-06-03 | 544.59 |
| 2008-06-02 | 535.14 |
| 2008-05-30 | 545.95 |
| 2008-05-29 | 555.41 |
| 2008-05-28 | 554.05 |
| 2008-05-27 | 586.49 |
| 2008-05-26 | 582.43 |
| 2008-05-23 | 582.43 |
| 2008-05-22 | 581.08 |
| 2008-05-21 | 512.16 |
| 2008-05-20 | 512.16 |
| 2008-05-19 | 512.16 |
| 2008-05-16 | 512.16 |
| 2008-05-15 | 512.16 |
| 2008-05-14 | 512.16 |
| 2008-05-13 | 512.16 |
| 2008-05-09 | 512.16 |
| 2008-05-08 | 518.92 |
| 2008-05-07 | 527.03 |
| 2008-05-06 | 539.19 |
| 2008-05-05 | 545.95 |
| 2008-05-02 | 540.54 |
| 2008-04-30 | 560.81 |
| 2008-04-29 | 508.11 |
| 2008-04-28 | 510.81 |
| 2008-04-25 | 490.54 |
| 2008-04-24 | 491.89 |
| 2008-04-23 | 513.51 |
| 2008-04-22 | 513.51 |
| 2008-04-21 | 513.51 |
| 2008-04-18 | 513.51 |
| 2008-04-17 | 510.81 |
| 2008-04-16 | 512.16 |
| 2008-04-15 | 505.41 |
| 2008-04-14 | 524.32 |
| 2008-04-11 | 508.11 |
| 2008-04-10 | 516.22 |
| 2008-04-09 | 528.38 |
| 2008-04-08 | 481.08 |
| 2008-04-07 | 428.38 |
| 2008-04-03 | 418.92 |
| 2008-04-02 | 418.92 |
| 2008-04-01 | 409.46 |
| 2008-03-31 | 397.30 |
| 2008-03-28 | 422.97 |
| 2008-03-27 | 398.65 |
| 2008-03-26 | 398.65 |
| 2008-03-25 | 427.03 |
| 2008-03-20 | 312.16 |
| 2008-03-19 | 382.43 |
| 2008-03-18 | 420.27 |
| 2008-03-17 | 433.78 |
| 2008-03-14 | 477.03 |
| 2008-03-13 | 455.41 |
| 2008-03-12 | 494.59 |
| 2008-03-11 | 485.14 |
| 2008-03-10 | 424.32 |
| 2008-03-07 | 425.68 |
| 2008-03-06 | 455.41 |
| 2008-03-05 | 463.51 |
| 2008-03-04 | 466.22 |
| 2008-03-03 | 462.16 |
| 2008-02-29 | 466.22 |
| 2008-02-28 | 462.16 |
| 2008-02-27 | 472.97 |
| 2008-02-26 | 508.11 |
| 2008-02-25 | 508.11 |
| 2008-02-22 | 475.68 |
| 2008-02-21 | 520.27 |
| 2008-02-20 | 512.16 |
| 2008-02-19 | 535.14 |
| 2008-02-18 | 544.59 |
| 2008-02-15 | 567.57 |
| 2008-02-14 | 571.62 |
| 2008-02-13 | 570.27 |
| 2008-02-12 | 568.92 |
| 2008-02-11 | 559.46 |
| 2008-02-06 | 572.97 |
| 2008-02-05 | 575.68 |
| 2008-02-04 | 582.43 |
| 2008-02-01 | 572.97 |
| 2008-01-31 | 589.19 |
| 2008-01-30 | 585.14 |
| 2008-01-29 | 571.62 |
| 2008-01-28 | 589.19 |
| 2008-01-25 | 601.35 |
| 2008-01-24 | 548.65 |
| 2008-01-23 | 564.86 |
| 2008-01-22 | 524.32 |
| 2008-01-21 | 602.70 |
| 2008-01-18 | 645.95 |
| 2008-01-17 | 637.84 |
| 2008-01-16 | 644.59 |
| 2008-01-15 | 663.51 |
| 2008-01-14 | 658.11 |
| 2008-01-11 | 674.32 |
| 2008-01-10 | 614.86 |
| 2008-01-09 | 605.41 |
| 2008-01-08 | 590.54 |
| 2008-01-07 | 589.19 |
| 2008-01-04 | 601.35 |
| 2008-01-03 | 605.41 |
| 2008-01-02 | 612.16 |
| 2007-12-31 | 579.73 |
| 2007-12-28 | 552.70 |
| 2007-12-27 | 529.73 |
| 2007-12-24 | 512.16 |
| 2007-12-21 | 508.11 |
| 2007-12-20 | 508.11 |
| 2007-12-19 | 514.86 |
| 2007-12-18 | 506.76 |
| 2007-12-17 | 514.86 |
| 2007-12-14 | 535.14 |
| 2007-12-13 | 525.68 |
| 2007-12-12 | 521.62 |
| 2007-12-11 | 533.78 |
| 2007-12-10 | 521.62 |
| 2007-12-07 | 521.62 |
| 2007-12-06 | 504.05 |
| 2007-12-05 | 505.41 |
| 2007-12-04 | 522.97 |
| 2007-12-03 | 522.97 |
| 2007-11-30 | 551.35 |
| 2007-11-29 | 521.62 |
| 2007-11-28 | 508.11 |
| 2007-11-27 | 535.14 |
| 2007-11-26 | 531.08 |
| 2007-11-23 | 541.89 |
| 2007-11-22 | 551.35 |
| 2007-11-21 | 548.65 |
| 2007-11-20 | 548.65 |
| 2007-11-19 | 560.81 |
| 2007-11-16 | 572.97 |
| 2007-11-15 | 568.92 |
| 2007-11-14 | 586.49 |
| 2007-11-13 | 574.32 |
| 2007-11-12 | 550.00 |
| 2007-11-09 | 552.70 |
| 2007-11-08 | 559.46 |
| 2007-11-07 | 574.32 |
| 2007-11-06 | 575.68 |
| 2007-11-05 | 566.22 |
| 2007-11-02 | 605.41 |
| 2007-11-01 | 589.19 |
| 2007-10-31 | 594.59 |
| 2007-10-30 | 568.92 |
| 2007-10-29 | 562.16 |
| 2007-10-26 | 568.92 |
| 2007-10-25 | 559.46 |
| 2007-10-24 | 594.59 |
| 2007-10-23 | 643.24 |
| 2007-10-22 | 570.27 |
| 2007-10-18 | 574.32 |
| 2007-10-17 | 535.14 |
| 2007-10-16 | 521.62 |
| 2007-10-15 | 508.11 |
| 2007-10-12 | 508.11 |
| 2007-10-11 | 500.00 |
| 2007-10-10 | 524.32 |
| 2007-10-09 | 497.30 |
| 2007-10-08 | 456.76 |
| 2007-10-05 | 483.78 |
| 2007-10-04 | 382.43 |
| 2007-10-03 | 362.16 |
| 2007-10-02 | 377.03 |
| 2007-09-28 | 355.41 |
| 2007-09-27 | 347.30 |
| 2007-09-25 | 344.59 |
| 2007-09-24 | 341.89 |
| 2007-09-21 | 351.35 |
| 2007-09-20 | 351.35 |
| 2007-09-19 | 367.57 |
| 2007-09-18 | 364.86 |
| 2007-09-17 | 382.43 |
| 2007-09-14 | 397.30 |
| 2007-09-13 | 395.95 |
| 2007-09-12 | 402.70 |
| 2007-09-11 | 408.11 |
| 2007-09-10 | 418.92 |
| 2007-09-07 | 398.65 |
| 2007-09-06 | 360.81 |
| 2007-09-05 | 332.43 |
| 2007-09-04 | 325.68 |
| 2007-09-03 | 337.84 |
| 2007-08-31 | 329.73 |
| 2007-08-30 | 328.38 |
| 2007-08-29 | 343.24 |
| 2007-08-28 | 332.43 |
| 2007-08-27 | 354.05 |
| 2007-08-24 | 312.16 |
| 2007-08-23 | 312.16 |
| 2007-08-22 | 302.70 |
| 2007-08-21 | 278.38 |
| 2007-08-20 | 287.84 |
| 2007-08-17 | 278.38 |
| 2007-08-16 | 298.65 |
| 2007-08-15 | 308.11 |
| 2007-08-14 | 317.57 |
| 2007-08-13 | 314.86 |
| 2007-08-10 | 324.32 |
| 2007-08-09 | 331.08 |
| 2007-08-08 | 332.43 |
| 2007-08-07 | 250.00 |
| 2007-08-06 | 327.03 |
| 2007-08-03 | 355.41 |
| 2007-08-02 | 355.41 |
| 2007-08-01 | 372.97 |
| 2007-07-31 | 389.19 |
| 2007-07-30 | 386.49 |
| 2007-07-27 | 389.19 |
| 2007-07-26 | 400.00 |
| 2007-07-25 | 400.00 |
| 2007-07-24 | 382.43 |
| 2007-07-23 | 398.65 |
| 2007-07-20 | 401.35 |
| 2007-07-19 | 414.86 |
| 2007-07-18 | 427.03 |
| 2007-07-17 | 424.32 |
| 2007-07-16 | 428.38 |
| 2007-07-13 | 428.38 |
| 2007-07-12 | 451.35 |
| 2007-07-11 | 436.49 |
| 2007-07-10 | 395.95 |
| 2007-07-09 | 371.62 |
| 2007-07-06 | 332.43 |
| 2007-07-05 | 341.89 |
| 2007-07-04 | 325.68 |
| 2007-07-03 | 337.84 |
| 2007-06-29 | 331.08 |
| 2007-06-28 | 351.35 |
| 2007-06-27 | 356.76 |
| 2007-06-26 | 359.46 |
| 2007-06-25 | 367.57 |
| 2007-06-22 | 356.76 |
| 2007-06-21 | 351.35 |
| 2007-06-20 | 362.16 |
| 2007-06-18 | 360.81 |
| 2007-06-15 | 381.08 |
| 2007-06-14 | 381.08 |
| 2007-06-13 | 394.59 |
| 2007-06-12 | 372.97 |
| 2007-06-11 | 386.49 |
| 2007-06-08 | 381.08 |
| 2007-06-07 | 375.68 |
| 2007-06-06 | 374.32 |
| 2007-06-05 | 370.27 |
| 2007-06-04 | 371.62 |
| 2007-06-01 | 368.92 |
| 2007-05-31 | 370.27 |
| 2007-05-30 | 374.32 |
| 2007-05-29 | 385.14 |
| 2007-05-28 | 394.59 |
| 2007-05-25 | 410.81 |
| 2007-05-23 | 400.00 |
| 2007-05-22 | 352.70 |
| 2007-05-21 | 289.19 |
| 2007-05-18 | 243.24 |
| 2007-05-17 | 245.95 |
| 2007-05-16 | 200.00 |
| 2007-05-15 | 200.00 |
| 2007-05-14 | 205.41 |
| 2007-05-11 | 200.00 |
| 2007-05-10 | 198.65 |
| 2007-05-09 | 197.30 |
| 2007-05-08 | 194.59 |
| 2007-05-07 | 201.35 |
| 2007-05-04 | 204.05 |
| 2007-05-03 | 210.81 |
| 2007-05-02 | 216.22 |
| 2007-04-30 | 197.30 |
| 2007-04-27 | 198.65 |
| 2007-04-26 | 202.70 |
| 2007-04-25 | 197.30 |
| 2007-04-24 | 212.16 |
| 2007-04-23 | 212.16 |
| 2007-04-20 | 220.27 |
| 2007-04-19 | 202.70 |
| 2007-04-18 | 213.51 |
| 2007-04-17 | 197.30 |
| 2007-04-16 | 210.81 |
| 2007-04-13 | 228.38 |
| 2007-04-12 | 231.08 |
| 2007-04-11 | 183.78 |
| 2007-04-10 | 183.78 |
| 2007-04-04 | 195.95 |
| 2007-04-03 | 198.65 |
| 2007-04-02 | 209.46 |
| 2007-03-30 | 212.16 |
| 2007-03-29 | 208.11 |
| 2007-03-28 | 212.16 |
| 2007-03-27 | 201.35 |
| 2007-03-26 | 212.16 |
| 2007-03-23 | 220.27 |
| 2007-03-22 | 224.32 |
| 2007-03-21 | 241.89 |
| 2007-03-20 | 222.97 |
| 2007-03-19 | 222.97 |
| 2007-03-16 | 222.97 |
| 2007-03-15 | 222.97 |
| 2007-03-14 | 222.97 |
| 2007-03-13 | 218.92 |
| 2007-03-12 | 214.86 |
| 2007-03-09 | 194.59 |
| 2007-03-08 | 212.16 |
| 2007-03-07 | 213.51 |
| 2007-03-06 | 235.14 |
| 2007-03-05 | 227.03 |
| 2007-03-02 | 221.62 |
| 2007-03-01 | 194.59 |
| 2007-02-28 | 171.62 |
| 2007-02-27 | 177.03 |
| 2007-02-26 | 168.92 |
| 2007-02-23 | 128.38 |
| 2007-02-22 | 129.73 |
| 2007-02-21 | 131.08 |
| 2007-02-16 | 129.73 |
| 2007-02-15 | 127.03 |
| 2007-02-14 | 122.97 |
| 2007-02-13 | 122.97 |
| 2007-02-12 | 129.73 |
| 2007-02-09 | 131.08 |
| 2007-02-08 | 124.32 |
| 2007-02-07 | 128.38 |
| 2007-02-06 | 128.38 |
| 2007-02-05 | 131.08 |
| 2007-02-02 | 125.68 |
| 2007-02-01 | 136.49 |
| 2007-01-31 | 143.24 |
| 2007-01-30 | 147.30 |
| 2007-01-29 | 95.95 |
| 2007-01-26 | 74.32 |
| 2007-01-25 | 54.05 |
| 2007-01-24 | 24.32 |
| 2007-01-23 | 12.16 |
| 2007-01-22 | 22.97 |
| 2007-01-19 | 24.32 |
| 2007-01-18 | 25.68 |
| 2007-01-17 | 25.68 |
| 2007-01-16 | 25.68 |
| 2007-01-15 | 24.32 |
| 2007-01-12 | 25.68 |
| 2007-01-11 | 25.68 |
| 2007-01-10 | 25.68 |
| 2007-01-09 | 28.38 |
| 2007-01-08 | 32.43 |
| 2007-01-05 | 33.78 |
| 2007-01-04 | 35.14 |
| 2007-01-03 | 33.78 |
| 2007-01-02 | 27.03 |
| 2006-12-29 | 29.73 |
| 2006-12-28 | 32.43 |
| 2006-12-27 | 37.84 |
| 2006-12-22 | 31.08 |
| 2006-12-21 | 32.43 |
| 2006-12-20 | 35.14 |
| 2006-12-19 | 37.84 |
| 2006-12-18 | 41.89 |
| 2006-12-15 | 36.49 |
| 2006-12-14 | 41.89 |
| 2006-12-13 | 37.84 |
| 2006-12-12 | 36.49 |
| 2006-12-11 | 37.84 |
| 2006-12-08 | 39.19 |
| 2006-12-07 | 39.19 |
| 2006-12-06 | 37.84 |
| 2006-12-05 | 35.14 |
| 2006-12-04 | 37.84 |
| 2006-12-01 | 41.89 |
| 2006-11-30 | 35.14 |
| 2006-11-29 | 40.54 |
| 2006-11-28 | 18.92 |
| 2006-11-27 | 35.14 |
| 2006-11-24 | 45.95 |
| 2006-11-23 | 55.41 |
| 2006-11-22 | 47.30 |
| 2006-11-21 | 51.35 |
| 2006-11-20 | 52.70 |
| 2006-11-17 | 52.70 |
| 2006-11-16 | 52.70 |
| 2006-11-15 | 56.76 |
| 2006-11-14 | 60.81 |
| 2006-11-13 | 67.57 |
| 2006-11-10 | 67.57 |
| 2006-11-09 | 71.62 |
| 2006-11-08 | 71.62 |
| 2006-11-07 | 74.32 |
| 2006-11-06 | 75.68 |
| 2006-11-03 | 70.27 |
| 2006-11-02 | 75.68 |
| 2006-11-01 | 74.32 |
| 2006-10-31 | 75.68 |
| 2006-10-27 | 71.62 |
| 2006-10-26 | 75.68 |
| 2006-10-25 | 75.68 |
| 2006-10-24 | 75.68 |
| 2006-10-23 | 78.38 |
| 2006-10-20 | 77.03 |
| 2006-10-19 | 81.08 |
| 2006-10-18 | 82.43 |
| 2006-10-17 | 83.78 |
| 2006-10-16 | 87.84 |
| 2006-10-13 | 89.19 |
| 2006-10-12 | 79.73 |
| 2006-10-11 | 89.19 |
| 2006-10-10 | 82.43 |
| 2006-10-09 | 77.03 |
| 2006-10-06 | 77.03 |
| 2006-10-05 | 82.43 |
| 2006-10-04 | 85.14 |
| 2006-10-03 | 75.68 |
| 2006-09-29 | 54.05 |
| 2006-09-28 | 36.49 |
| 2006-09-27 | 52.70 |
| 2006-09-26 | 70.27 |
| 2006-09-25 | 75.68 |
| 2006-09-22 | 75.68 |
| 2006-09-21 | 78.38 |
| 2006-09-20 | 75.68 |
| 2006-09-19 | 79.73 |
| 2006-09-18 | 81.08 |
| 2006-09-15 | 82.43 |
| 2006-09-14 | 82.43 |
| 2006-09-13 | 77.03 |
| 2006-09-12 | 75.68 |
| 2006-09-11 | 75.68 |
| 2006-09-08 | 81.08 |
| 2006-09-07 | 81.08 |
| 2006-09-06 | 85.14 |
| 2006-09-05 | 86.49 |
| 2006-09-04 | 83.78 |
| 2006-09-01 | 75.68 |
| 2006-08-31 | 74.32 |
| 2006-08-30 | 79.73 |
| 2006-08-29 | 82.43 |
| 2006-08-28 | 79.73 |
| 2006-08-25 | 79.73 |
| 2006-08-24 | 75.68 |
| 2006-08-23 | 79.73 |
| 2006-08-22 | 82.43 |
| 2006-08-21 | 82.43 |
| 2006-08-18 | 82.43 |
| 2006-08-17 | 81.08 |
| 2006-08-16 | 79.73 |
| 2006-08-15 | 75.68 |
| 2006-08-14 | 82.43 |
| 2006-08-11 | 83.78 |
| 2006-08-10 | 83.78 |
| 2006-08-09 | 83.78 |
| 2006-08-08 | 85.14 |
| 2006-08-07 | 85.14 |
| 2006-08-04 | 85.14 |
| 2006-08-03 | 90.54 |
| 2006-08-02 | 86.49 |
| 2006-08-01 | 87.84 |
| 2006-07-31 | 87.84 |
| 2006-07-28 | 87.84 |
| 2006-07-27 | 87.84 |
| 2006-07-26 | 91.89 |
| 2006-07-25 | 90.54 |
| 2006-07-24 | 97.30 |
| 2006-07-21 | 97.30 |
| 2006-07-20 | 98.65 |
| 2006-07-19 | 95.95 |
| 2006-07-18 | 98.65 |
| 2006-07-17 | 91.89 |
| 2006-07-14 | 75.68 |
| 2006-07-13 | 74.32 |
| 2006-07-12 | 75.68 |
| 2006-07-11 | 75.68 |
| 2006-07-10 | 75.68 |
| 2006-07-07 | 75.68 |
| 2006-07-06 | 75.68 |
| 2006-07-05 | 81.08 |
| 2006-07-04 | 83.78 |
| 2006-07-03 | 94.59 |
| 2006-06-30 | 94.59 |
| 2006-06-29 | 95.95 |
| 2006-06-28 | 101.35 |
| 2006-06-27 | 101.35 |
| 2006-06-26 | 101.35 |
| 2006-06-23 | 102.70 |
| 2006-06-22 | 100.00 |
| 2006-06-21 | 97.30 |
| 2006-06-20 | 100.00 |
| 2006-06-19 | 100.00 |
| 2006-06-16 | 100.00 |
| 2006-06-15 | 104.05 |
| 2006-06-14 | 101.35 |
| 2006-06-13 | 97.30 |
| 2006-06-12 | 102.70 |
| 2006-06-09 | 104.05 |
| 2006-06-08 | 102.70 |
| 2006-06-07 | 101.35 |
| 2006-06-06 | 105.41 |
| 2006-06-05 | 106.76 |
| 2006-06-02 | 110.81 |
| 2006-06-01 | 109.46 |
| 2006-05-30 | 105.41 |
| 2006-05-29 | 105.41 |
| 2006-05-26 | 102.70 |
| 2006-05-25 | 95.95 |
| 2006-05-24 | 102.70 |
| 2006-05-23 | 105.41 |
| 2006-05-22 | 102.70 |
| 2006-05-19 | 110.81 |
| 2006-05-18 | 93.24 |
| 2006-05-17 | 94.59 |
| 2006-05-16 | 90.54 |
| 2006-05-15 | 91.89 |
| 2006-05-12 | 97.30 |
| 2006-05-11 | 100.00 |
| 2006-05-10 | 100.00 |
| 2006-05-09 | 94.59 |
| 2006-05-08 | 102.70 |
| 2006-05-04 | 102.70 |
| 2006-05-03 | 102.70 |
| 2006-05-02 | 101.35 |
| 2006-04-28 | 106.76 |
| 2006-04-27 | 97.30 |
| 2006-04-26 | 81.08 |
| 2006-04-25 | 75.68 |
| 2006-04-24 | 82.43 |
| 2006-04-21 | 79.73 |
| 2006-04-20 | 82.43 |
| 2006-04-19 | 86.49 |
| 2006-04-18 | 95.95 |
| 2006-04-13 | 109.46 |
| 2006-04-12 | 114.86 |
| 2006-04-11 | 118.92 |
| 2006-04-10 | 109.46 |
| 2006-04-07 | 102.70 |
| 2006-04-06 | 89.19 |
| 2006-04-04 | 70.27 |
| 2006-04-03 | 41.89 |
| 2006-03-31 | 33.78 |
| 2006-03-30 | 37.84 |
| 2006-03-29 | 17.57 |
| 2006-03-28 | 17.57 |
| 2006-03-27 | 16.22 |
| 2006-03-24 | 9.46 |
| 2006-03-23 | 9.46 |
| 2006-03-22 | 10.81 |
| 2006-03-21 | 9.46 |
| 2006-03-20 | 13.51 |
| 2006-03-17 | 10.81 |
| 2006-03-16 | 10.81 |
| 2006-03-15 | 16.22 |
| 2006-03-14 | 14.86 |
| 2006-03-13 | 14.86 |
| 2006-03-10 | 13.51 |
| 2006-03-09 | 12.16 |
| 2006-03-08 | 10.81 |
| 2006-03-07 | 10.81 |
| 2006-03-06 | 8.11 |
| 2006-03-03 | 2.70 |
| 2006-03-02 | 5.41 |
| 2006-03-01 | 5.41 |
| 2006-02-28 | 8.11 |
| 2006-02-27 | 8.11 |
| 2006-02-24 | 10.81 |
| 2006-02-23 | 12.16 |
| 2006-02-22 | 12.16 |
| 2006-02-21 | 12.16 |
| 2006-02-20 | 12.16 |
| 2006-02-17 | 14.86 |
| 2006-02-16 | 14.86 |
| 2006-02-15 | 16.22 |
| 2006-02-14 | 16.22 |
| 2006-02-13 | 14.86 |
| 2006-02-10 | 14.86 |
| 2006-02-09 | 14.86 |
| 2006-02-08 | 13.51 |
| 2006-02-07 | 8.11 |
| 2006-02-06 | 10.81 |
| 2006-02-03 | 10.81 |
| 2006-02-02 | 10.81 |
| 2006-02-01 | 13.51 |
| 2006-01-27 | 10.81 |
| 2006-01-26 | 10.81 |
| 2006-01-25 | 13.51 |
| 2006-01-24 | 18.92 |
| 2006-01-23 | 14.86 |
| 2006-01-20 | 10.81 |
| 2006-01-19 | 14.86 |
| 2006-01-18 | 10.81 |
| 2006-01-17 | 9.46 |
| 2006-01-16 | 8.11 |
| 2006-01-13 | 5.41 |
| 2006-01-12 | 8.11 |
| 2006-01-11 | 9.46 |
| 2006-01-10 | 9.46 |
| 2006-01-09 | 13.51 |
| 2006-01-06 | 10.81 |
| 2006-01-05 | 10.81 |
| 2006-01-04 | 8.11 |
| 2006-01-03 | 10.81 |
| 2005-12-30 | 16.22 |
| 2005-12-29 | 17.57 |
| 2005-12-28 | 21.62 |
| 2005-12-23 | 21.62 |
| 2005-12-22 | 21.62 |
| 2005-12-21 | 21.62 |
| 2005-12-20 | 21.62 |
| 2005-12-19 | 22.97 |
| 2005-12-16 | 24.32 |
| 2005-12-15 | 22.97 |
| 2005-12-14 | 24.32 |
| 2005-12-13 | 22.97 |
| 2005-12-12 | 22.97 |
| 2005-12-09 | 24.32 |
| 2005-12-08 | 25.68 |
| 2005-12-07 | 25.68 |
| 2005-12-06 | 22.97 |
| 2005-12-05 | 22.97 |
| 2005-12-02 | 21.62 |
| 2005-12-01 | 21.62 |
| 2005-11-30 | 24.32 |
| 2005-11-29 | 25.68 |
| 2005-11-28 | 13.51 |
| 2005-11-25 | 1.35 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | 4.05 |
| 2005-11-22 | 1.35 |
| 2005-11-21 | -1.35 |
| 2005-11-18 | -9.46 |
| 2005-11-17 | -6.76 |
| 2005-11-16 | -8.11 |
| 2005-11-15 | -10.81 |
| 2005-11-14 | -8.11 |
| 2005-11-11 | -8.11 |
| 2005-11-10 | -12.16 |
| 2005-11-09 | -16.22 |
| 2005-11-08 | -13.51 |
| 2005-11-07 | -10.81 |
| 2005-11-04 | -4.05 |
| 2005-11-03 | -2.70 |
| 2005-11-02 | -9.46 |
| 2005-11-01 | -17.57 |
| 2005-10-31 | -22.97 |
| 2005-10-28 | -25.68 |
| 2005-10-27 | -25.68 |
| 2005-10-26 | -24.32 |
| 2005-10-25 | -25.68 |
| 2005-10-24 | -31.08 |
| 2005-10-21 | -32.43 |
| 2005-10-20 | -37.16 |
| 2005-10-19 | -36.49 |
| 2005-10-18 | -36.49 |
| 2005-10-17 | -35.81 |
| 2005-10-14 | -35.81 |
| 2005-10-13 | -35.81 |
| 2005-10-12 | -36.49 |
| 2005-10-10 | -38.51 |
| 2005-10-07 | -38.51 |
| 2005-10-06 | -37.16 |
| 2005-10-05 | -36.49 |
| 2005-10-04 | -37.16 |
| 2005-10-03 | -37.84 |
| 2005-09-30 | -37.16 |
| 2005-09-29 | -37.84 |
| 2005-09-28 | -37.84 |
| 2005-09-27 | -37.84 |
| 2005-09-26 | -39.86 |
| 2005-09-23 | -37.84 |
| 2005-09-22 | -39.86 |
| 2005-09-21 | -39.86 |
| 2005-09-20 | -39.19 |
| 2005-09-16 | -39.86 |
| 2005-09-15 | -39.19 |
| 2005-09-14 | -37.84 |
| 2005-09-13 | -39.19 |
| 2005-09-12 | -39.86 |
| 2005-09-09 | -39.19 |
| 2005-09-08 | -37.84 |
| 2005-09-07 | -40.54 |
| 2005-09-06 | -40.54 |
| 2005-09-05 | -39.19 |
| 2005-09-02 | -35.14 |
| 2005-09-01 | -38.51 |
| 2005-08-31 | -37.16 |
| 2005-08-30 | -39.19 |
| 2005-08-29 | -37.84 |
| 2005-08-26 | -41.89 |
| 2005-08-25 | -41.22 |
| 2005-08-24 | -39.19 |
| 2005-08-23 | -41.22 |
| 2005-08-22 | -38.51 |
| 2005-08-19 | -38.51 |
| 2005-08-18 | -42.57 |
| 2005-08-17 | -35.81 |
| 2005-08-16 | -35.81 |
| 2005-08-15 | -35.14 |
| 2005-08-12 | -35.81 |
| 2005-08-11 | -35.81 |
| 2005-08-10 | -35.81 |
| 2005-08-09 | -34.46 |
| 2005-08-08 | -33.78 |
| 2005-08-05 | -35.14 |
| 2005-08-04 | -33.78 |
| 2005-08-03 | -35.14 |
| 2005-08-02 | -32.43 |
| 2005-08-01 | -36.49 |
| 2005-07-29 | -36.49 |
| 2005-07-28 | -36.49 |
| 2005-07-27 | -36.49 |
| 2005-07-26 | -36.49 |
| 2005-07-25 | -36.49 |
| 2005-07-22 | -36.49 |
| 2005-07-21 | -36.49 |
| 2005-07-20 | -36.49 |
| 2005-07-19 | -36.49 |
| 2005-07-18 | -36.49 |
| 2005-07-15 | -36.49 |
| 2005-07-14 | -36.49 |
| 2005-07-13 | -36.49 |
| 2005-07-12 | -36.49 |
| 2005-07-11 | -36.49 |
| 2005-07-08 | -36.49 |
| 2005-07-07 | -36.49 |
| 2005-07-06 | -36.49 |
| 2005-07-05 | -36.49 |
| 2005-07-04 | -36.49 |
| 2005-06-30 | -36.49 |
| 2005-06-29 | -36.49 |
| 2005-06-28 | -36.49 |
| 2005-06-27 | -36.49 |
| 2005-06-24 | -33.78 |
| 2005-06-23 | -33.78 |
| 2005-06-22 | -33.11 |
| 2005-06-21 | -38.51 |
| 2005-06-20 | -38.51 |
| 2005-06-17 | -34.46 |
| 2005-06-16 | -34.46 |
| 2005-06-15 | -34.46 |
| 2005-06-14 | -33.78 |
| 2005-06-13 | -33.11 |
| 2005-06-10 | -35.81 |
| 2005-06-09 | -35.81 |
| 2005-06-08 | -35.14 |
| 2005-06-07 | -35.14 |
| 2005-06-06 | -33.78 |
| 2005-06-03 | -33.78 |
| 2005-06-02 | -33.78 |
| 2005-06-01 | -36.49 |
| 2005-05-31 | -33.78 |
| 2005-05-30 | -32.43 |
| 2005-05-27 | -32.43 |
| 2005-05-26 | -32.43 |
| 2005-05-25 | -33.78 |
| 2005-05-24 | -36.49 |
| 2005-05-23 | -35.14 |
| 2005-05-20 | -35.14 |
| 2005-05-19 | -35.14 |
| 2005-05-18 | -33.78 |
| 2005-05-17 | -32.43 |
| 2005-05-13 | -32.43 |
| 2005-05-12 | -28.38 |
| 2005-05-11 | -32.43 |
| 2005-05-10 | -29.73 |
| 2005-05-09 | -32.43 |
| 2005-05-06 | -27.03 |
| 2005-05-05 | -24.32 |
| 2005-05-04 | -35.14 |
| 2005-05-03 | -32.43 |
| 2005-04-29 | -37.16 |
| 2005-04-28 | -40.54 |
| 2005-04-27 | -43.24 |
| 2005-04-26 | -45.95 |
| 2005-04-25 | -45.95 |
| 2005-04-22 | -45.95 |
| 2005-04-21 | -48.65 |
| 2005-04-20 | -45.95 |
| 2005-04-19 | -46.62 |
| 2005-04-18 | -46.62 |
| 2005-04-15 | -44.59 |
| 2005-04-14 | -43.24 |
| 2005-04-13 | -43.92 |
| 2005-04-12 | -42.57 |
| 2005-04-11 | -44.59 |
| 2005-04-08 | -52.70 |
| 2005-04-07 | -57.43 |
| 2005-04-06 | -57.43 |
| 2005-04-04 | -56.76 |
| 2005-04-01 | -57.43 |
| 2005-03-31 | -55.41 |
| 2005-03-30 | -55.41 |
| 2005-03-29 | -54.73 |
| 2005-03-24 | -57.43 |
| 2005-03-23 | -57.43 |
| 2005-03-22 | -54.05 |
| 2005-03-21 | -55.41 |
| 2005-03-18 | -55.41 |
| 2005-03-17 | -55.41 |
| 2005-03-16 | -55.41 |
| 2005-03-15 | -54.05 |
| 2005-03-14 | -53.38 |
| 2005-03-11 | -52.70 |
| 2005-03-10 | -54.05 |
| 2005-03-09 | -50.00 |
| 2005-03-08 | -52.70 |
| 2005-03-07 | -50.68 |
| 2005-03-04 | -50.68 |
| 2005-03-03 | -50.00 |
| 2005-03-02 | -50.00 |
| 2005-03-01 | -50.00 |
| 2005-02-28 | -50.00 |
| 2005-02-25 | -50.00 |
| 2005-02-24 | -50.00 |
| 2005-02-23 | -46.62 |
| 2005-02-22 | -46.62 |
| 2005-02-21 | -46.62 |
| 2005-02-18 | -48.65 |
| 2005-02-17 | -46.62 |
| 2005-02-16 | -46.62 |
| 2005-02-15 | -46.62 |
| 2005-02-14 | -46.62 |
| 2005-02-08 | -50.00 |
| 2005-02-07 | -50.00 |
| 2005-02-04 | -50.68 |
| 2005-02-03 | -51.35 |
| 2005-02-02 | -46.62 |
| 2005-02-01 | -46.62 |
| 2005-01-31 | -46.62 |
| 2005-01-28 | -46.62 |
| 2005-01-27 | -51.35 |
| 2005-01-26 | -48.65 |
| 2005-01-25 | -48.65 |
| 2005-01-24 | -45.95 |
| 2005-01-21 | -45.95 |
| 2005-01-20 | -45.95 |
| 2005-01-19 | -45.95 |
| 2005-01-18 | -47.30 |
| 2005-01-17 | -47.30 |
| 2005-01-14 | -47.30 |
| 2005-01-13 | -47.30 |
| 2005-01-12 | -47.97 |
| 2005-01-11 | -47.30 |
| 2005-01-10 | -45.95 |
| 2005-01-07 | -45.95 |
| 2005-01-06 | -45.95 |
| 2005-01-05 | -45.95 |
| 2005-01-04 | -45.95 |
| 2005-01-03 | -45.95 |
| 2004-12-31 | -47.30 |
| 2004-12-30 | -45.95 |
| 2004-12-29 | -45.95 |
| 2004-12-28 | -45.95 |
| 2004-12-24 | -48.65 |
| 2004-12-23 | -47.97 |
| 2004-12-22 | -47.97 |
| 2004-12-21 | -47.97 |
| 2004-12-20 | -47.30 |
| 2004-12-17 | -50.00 |
| 2004-12-16 | -47.30 |
| 2004-12-15 | -45.95 |
| 2004-12-14 | -48.65 |
| 2004-12-13 | -48.65 |
| 2004-12-10 | -48.65 |
| 2004-12-09 | -48.65 |
| 2004-12-08 | -48.65 |
| 2004-12-07 | -50.00 |
| 2004-12-06 | -50.00 |
| 2004-12-03 | -50.00 |
| 2004-12-02 | -45.95 |
| 2004-12-01 | -43.92 |
| 2004-11-30 | -41.22 |
| 2004-11-29 | -46.62 |
| 2004-11-26 | -50.68 |
| 2004-11-25 | -51.35 |
| 2004-11-24 | -51.35 |
| 2004-11-23 | -55.41 |
| 2004-11-22 | -58.11 |
| 2004-11-19 | -58.11 |
| 2004-11-18 | -58.11 |
| 2004-11-17 | -56.76 |
| 2004-11-16 | -56.76 |
| 2004-11-15 | -56.76 |
| 2004-11-12 | -56.08 |
| 2004-11-11 | -57.43 |
| 2004-11-10 | -57.43 |
| 2004-11-09 | -57.43 |
| 2004-11-08 | -58.78 |
| 2004-11-05 | -59.46 |
| 2004-11-04 | -62.16 |
| 2004-11-03 | -62.84 |
| 2004-11-02 | -64.86 |
| 2004-11-01 | -64.86 |
| 2004-10-29 | -63.51 |
| 2004-10-28 | -64.86 |
| 2004-10-27 | -64.86 |
| 2004-10-26 | -68.92 |
| 2004-10-25 | -67.57 |
| 2004-10-21 | -66.22 |
| 2004-10-20 | -66.22 |
| 2004-10-19 | -66.22 |
| 2004-10-18 | -67.16 |
| 2004-10-15 | -64.86 |
| 2004-10-14 | -65.54 |
| 2004-10-13 | -65.54 |
| 2004-10-12 | -65.54 |
| 2004-10-11 | -65.54 |
| 2004-10-08 | -65.54 |
| 2004-10-07 | -65.54 |
| 2004-10-06 | -65.54 |
| 2004-10-05 | -65.54 |
| 2004-10-04 | -70.00 |
| 2004-09-30 | -68.92 |
| 2004-09-28 | -68.78 |
| 2004-09-27 | -67.43 |
| 2004-09-24 | -65.54 |
| 2004-09-23 | -64.86 |
| 2004-09-22 | -64.86 |
| 2004-09-21 | -64.19 |
| 2004-09-20 | -65.54 |
| 2004-09-17 | -65.54 |
| 2004-09-16 | -65.54 |
| 2004-09-15 | -66.22 |
| 2004-09-14 | -66.22 |
| 2004-09-13 | -66.49 |
| 2004-09-10 | -66.22 |
| 2004-09-09 | -66.22 |
| 2004-09-08 | -67.70 |
| 2004-09-07 | -68.92 |
| 2004-09-06 | -67.57 |
| 2004-09-03 | -66.89 |
| 2004-09-02 | -66.22 |
| 2004-09-01 | -66.22 |
| 2004-08-31 | -66.22 |
| 2004-08-30 | -64.86 |
| 2004-08-27 | -64.86 |
| 2004-08-26 | -64.86 |
| 2004-08-25 | -64.86 |
| 2004-08-24 | -64.86 |
| 2004-08-23 | -64.86 |
| 2004-08-20 | -64.86 |
| 2004-08-19 | -66.22 |
| 2004-08-18 | -64.86 |
| 2004-08-17 | -64.86 |
| 2004-08-16 | -64.86 |
| 2004-08-13 | -64.86 |
| 2004-08-12 | -64.86 |
| 2004-08-11 | -64.86 |
| 2004-08-10 | -65.54 |
| 2004-08-09 | -66.22 |
| 2004-08-06 | -66.22 |
| 2004-08-05 | -66.22 |
| 2004-08-04 | -66.22 |
| 2004-08-03 | -64.86 |
| 2004-08-02 | -64.86 |
| 2004-07-30 | -64.86 |
| 2004-07-29 | -65.54 |
| 2004-07-28 | -62.84 |
| 2004-07-27 | -63.51 |
| 2004-07-26 | -63.51 |
| 2004-07-23 | -63.51 |
| 2004-07-22 | -59.46 |
| 2004-07-21 | -59.46 |
| 2004-07-20 | -59.46 |
| 2004-07-19 | -63.51 |
| 2004-07-16 | -62.84 |
| 2004-07-15 | -62.84 |
| 2004-07-14 | -62.84 |
| 2004-07-13 | -62.84 |
| 2004-07-12 | -62.16 |
| 2004-07-09 | -62.16 |
| 2004-07-08 | -62.16 |
| 2004-07-07 | -62.16 |
| 2004-07-06 | -62.16 |
| 2004-07-05 | -60.81 |
| 2004-07-02 | -62.16 |
| 2004-06-30 | -62.16 |
| 2004-06-29 | -63.51 |
| 2004-06-28 | -63.51 |
| 2004-06-25 | -63.51 |
| 2004-06-24 | -62.16 |
| 2004-06-23 | -62.16 |
| 2004-06-21 | -62.16 |
| 2004-06-18 | -62.84 |
| 2004-06-17 | -62.16 |
| 2004-06-16 | -59.46 |
| 2004-06-15 | -60.81 |
| 2004-06-14 | -60.81 |
| 2004-06-11 | -59.46 |
| 2004-06-10 | -59.46 |
| 2004-06-09 | -59.46 |
| 2004-06-08 | -59.46 |
| 2004-06-07 | -59.46 |
| 2004-06-04 | -60.14 |
| 2004-06-03 | -58.78 |
| 2004-06-02 | -57.43 |
| 2004-06-01 | -60.14 |
| 2004-05-31 | -60.14 |
| 2004-05-28 | -60.14 |
| 2004-05-27 | -60.14 |
| 2004-05-25 | -60.14 |
| 2004-05-24 | -59.46 |
| 2004-05-21 | -58.11 |
| 2004-05-20 | -59.46 |
| 2004-05-19 | -59.46 |
| 2004-05-18 | -59.46 |
| 2004-05-17 | -59.46 |
| 2004-05-14 | -59.46 |
| 2004-05-13 | -59.46 |
| 2004-05-12 | -58.11 |
| 2004-05-11 | -58.78 |
| 2004-05-10 | -58.78 |
| 2004-05-07 | -58.11 |
| 2004-05-06 | -56.76 |
| 2004-05-05 | -55.41 |
| 2004-05-04 | -55.41 |
| 2004-05-03 | -56.76 |
| 2004-04-30 | -56.76 |
| 2004-04-29 | -55.41 |
| 2004-04-28 | -58.11 |
| 2004-04-27 | -60.14 |
| 2004-04-26 | -63.51 |
| 2004-04-23 | -59.46 |
| 2004-04-22 | -59.46 |
| 2004-04-21 | -59.46 |
| 2004-04-20 | -59.46 |
| 2004-04-19 | -60.14 |
| 2004-04-16 | -60.14 |
| 2004-04-15 | -61.49 |
| 2004-04-14 | -61.49 |
| 2004-04-13 | -61.49 |
| 2004-04-08 | -62.16 |
| 2004-04-07 | -62.16 |
| 2004-04-06 | -62.16 |
| 2004-04-02 | -60.81 |
| 2004-04-01 | -60.81 |
| 2004-03-31 | -55.41 |
| 2004-03-30 | -50.00 |
| 2004-03-29 | -52.70 |
| 2004-03-26 | -56.08 |
| 2004-03-25 | -59.46 |
| 2004-03-24 | -63.51 |
| 2004-03-23 | -63.51 |
| 2004-03-22 | -64.86 |
| 2004-03-19 | -62.16 |
| 2004-03-18 | -62.16 |
| 2004-03-17 | -60.81 |
| 2004-03-16 | -62.16 |
| 2004-03-15 | -62.16 |
| 2004-03-12 | -62.84 |
| 2004-03-11 | -64.19 |
| 2004-03-10 | -64.86 |
| 2004-03-09 | -66.22 |
| 2004-03-08 | -64.86 |
| 2004-03-05 | -64.86 |
| 2004-03-04 | -64.86 |
| 2004-03-03 | -64.19 |
| 2004-03-02 | -62.16 |
| 2004-03-01 | -62.16 |
| 2004-02-27 | -58.11 |
| 2004-02-26 | -59.46 |
| 2004-02-25 | -55.41 |
| 2004-02-24 | -55.41 |
| 2004-02-23 | -54.05 |
| 2004-02-20 | -55.41 |
| 2004-02-19 | -55.41 |
| 2004-02-18 | -54.05 |
| 2004-02-17 | -55.41 |
| 2004-02-16 | -55.41 |
| 2004-02-13 | -55.41 |
| 2004-02-12 | -55.41 |
| 2004-02-11 | -54.73 |
| 2004-02-10 | -54.73 |
| 2004-02-09 | -51.35 |
| 2004-02-06 | -54.73 |
| 2004-02-05 | -56.08 |
| 2004-02-04 | -56.76 |
| 2004-02-03 | -56.08 |
| 2004-02-02 | -56.08 |
| 2004-01-30 | -55.41 |
| 2004-01-29 | -55.41 |
| 2004-01-28 | -51.35 |
| 2004-01-27 | -51.35 |
| 2004-01-26 | -50.00 |
| 2004-01-21 | -53.38 |
| 2004-01-20 | -53.38 |
| 2004-01-19 | -51.35 |
| 2004-01-16 | -58.78 |
| 2004-01-15 | -60.81 |
| 2004-01-14 | -66.22 |
| 2004-01-13 | -66.22 |
| 2004-01-12 | -63.51 |
| 2004-01-09 | -64.86 |
| 2004-01-08 | -67.03 |
| 2004-01-07 | -65.54 |
| 2004-01-06 | -65.54 |
| 2004-01-05 | -65.54 |
| 2004-01-02 | -65.54 |
| 2003-12-31 | -63.51 |
| 2003-12-30 | -65.54 |
| 2003-12-29 | -65.54 |
| 2003-12-24 | -63.51 |
| 2003-12-23 | -63.51 |
| 2003-12-22 | -63.51 |
| 2003-12-19 | -64.19 |
| 2003-12-18 | -66.22 |
| 2003-12-17 | -65.54 |
| 2003-12-16 | -63.51 |
| 2003-12-15 | -63.51 |
| 2003-12-12 | -63.51 |
| 2003-12-11 | -63.51 |
| 2003-12-10 | -63.51 |
| 2003-12-09 | -64.86 |
| 2003-12-08 | -65.54 |
| 2003-12-05 | -65.54 |
| 2003-12-04 | -65.54 |
| 2003-12-03 | -66.22 |
| 2003-12-02 | -64.86 |
| 2003-12-01 | -63.51 |
| 2003-11-28 | -63.51 |
| 2003-11-27 | -63.51 |
| 2003-11-26 | -63.51 |
| 2003-11-25 | -63.51 |
| 2003-11-24 | -63.51 |
| 2003-11-21 | -67.57 |
| 2003-11-20 | -64.86 |
| 2003-11-19 | -65.54 |
| 2003-11-18 | -64.86 |
| 2003-11-17 | -64.19 |
| 2003-11-14 | -62.16 |
| 2003-11-13 | -61.49 |
| 2003-11-12 | -62.84 |
| 2003-11-11 | -62.84 |
| 2003-11-10 | -63.51 |
| 2003-11-07 | -63.51 |
| 2003-11-06 | -62.84 |
| 2003-11-05 | -63.51 |
| 2003-11-04 | -63.51 |
| 2003-11-03 | -63.51 |
| 2003-10-31 | -62.16 |
| 2003-10-30 | -62.84 |
| 2003-10-29 | -62.84 |
| 2003-10-28 | -62.16 |
| 2003-10-27 | -62.16 |
| 2003-10-24 | -62.84 |
| 2003-10-23 | -62.84 |
| 2003-10-22 | -62.84 |
| 2003-10-21 | -65.54 |
| 2003-10-20 | -64.19 |
| 2003-10-17 | -64.19 |
| 2003-10-16 | -64.86 |
| 2003-10-15 | -63.51 |
| 2003-10-14 | -64.19 |
| 2003-10-13 | -64.86 |
| 2003-10-10 | -64.19 |
| 2003-10-09 | -60.81 |
| 2003-10-08 | -59.46 |
| 2003-10-07 | -64.19 |
| 2003-10-06 | -65.54 |
| 2003-10-03 | -62.16 |
| 2003-10-02 | -62.16 |
| 2003-09-30 | -59.46 |
| 2003-09-29 | -59.46 |
| 2003-09-26 | -59.46 |
| 2003-09-25 | -59.46 |
| 2003-09-24 | -59.46 |
| 2003-09-23 | -59.46 |
| 2003-09-22 | -59.46 |
| 2003-09-19 | -59.46 |
| 2003-09-18 | -56.76 |
| 2003-09-17 | -56.76 |
| 2003-09-16 | -56.76 |
| 2003-09-15 | -56.76 |
| 2003-09-11 | -54.05 |
| 2003-09-10 | -54.05 |
| 2003-09-09 | -53.38 |
| 2003-09-08 | -52.70 |
| 2003-09-05 | -52.70 |
| 2003-09-04 | -54.05 |
| 2003-09-03 | -52.70 |
| 2003-09-02 | -58.11 |
| 2003-09-01 | -60.81 |
| 2003-08-29 | -55.41 |
| 2003-08-28 | -59.46 |
| 2003-08-27 | -62.16 |
| 2003-08-26 | -59.46 |
| 2003-08-25 | -63.51 |
| 2003-08-22 | -60.81 |
| 2003-08-21 | -60.81 |
| 2003-08-20 | -66.22 |
| 2003-08-19 | -63.51 |
| 2003-08-18 | -62.16 |
| 2003-08-15 | -62.84 |
| 2003-08-14 | -61.49 |
| 2003-08-13 | -62.16 |
| 2003-08-12 | -60.81 |
| 2003-08-11 | -60.81 |
| 2003-08-08 | -65.54 |
| 2003-08-07 | -64.86 |
| 2003-08-06 | -66.22 |
| 2003-08-05 | -66.22 |
| 2003-08-04 | -67.30 |
| 2003-08-01 | -66.22 |
| 2003-07-31 | -67.57 |
| 2003-07-30 | -71.62 |
| 2003-07-29 | -71.62 |
| 2003-07-28 | -68.51 |
| 2003-07-25 | -68.51 |
| 2003-07-24 | -68.51 |
| 2003-07-23 | -68.92 |
| 2003-07-22 | -67.43 |
| 2003-07-21 | -68.11 |
| 2003-07-18 | -67.30 |
| 2003-07-17 | -67.30 |
| 2003-07-16 | -67.30 |
| 2003-07-15 | -67.30 |
| 2003-07-14 | -66.22 |
| 2003-07-11 | -68.24 |
| 2003-07-10 | -68.24 |
| 2003-07-09 | -65.54 |
| 2003-07-08 | -63.51 |
| 2003-07-07 | -66.22 |
| 2003-07-04 | -66.22 |
| 2003-07-03 | -66.22 |
| 2003-07-02 | -64.19 |
| 2003-06-30 | -64.19 |
| 2003-06-27 | -63.51 |
| 2003-06-26 | -63.51 |
| 2003-06-25 | -60.81 |
| 2003-06-24 | -61.49 |
| 2003-06-23 | -61.49 |
| 2003-06-20 | -62.16 |
| 2003-06-19 | -64.86 |
| 2003-06-18 | -60.81 |
| 2003-06-17 | -60.81 |
| 2003-06-16 | -63.51 |
| 2003-06-13 | -62.16 |
| 2003-06-12 | -62.16 |
| 2003-06-11 | -62.16 |
| 2003-06-10 | -62.16 |
| 2003-06-09 | -62.16 |
| 2003-06-06 | -64.19 |
| 2003-06-05 | -64.19 |
| 2003-06-03 | -60.14 |
| 2003-06-02 | -60.14 |
| 2003-05-30 | -60.81 |
| 2003-05-29 | -59.46 |
| 2003-05-28 | -59.46 |
| 2003-05-27 | -59.46 |
| 2003-05-26 | -58.11 |
| 2003-05-23 | -61.49 |
| 2003-05-22 | -56.08 |
| 2003-05-21 | -57.43 |
| 2003-05-20 | -60.81 |
| 2003-05-19 | -60.81 |
| 2003-05-16 | -61.49 |
| 2003-05-15 | -61.49 |
| 2003-05-14 | -61.49 |
| 2003-05-13 | -61.49 |
| 2003-05-12 | -56.76 |
| 2003-05-09 | -56.76 |
| 2003-05-07 | -56.76 |
| 2003-05-06 | -59.46 |
| 2003-05-05 | -57.43 |
| 2003-05-02 | -56.76 |
| 2003-04-30 | -56.76 |
| 2003-04-29 | -56.76 |
| 2003-04-28 | -55.41 |
| 2003-04-25 | -54.05 |
| 2003-04-24 | -54.05 |
| 2003-04-23 | -54.05 |
| 2003-04-22 | -54.05 |
| 2003-04-17 | -54.05 |
| 2003-04-16 | -54.05 |
| 2003-04-15 | -54.05 |
| 2003-04-14 | -54.05 |
| 2003-04-11 | -54.05 |
| 2003-04-10 | -54.05 |
| 2003-04-09 | -53.38 |
| 2003-04-08 | -52.70 |
| 2003-04-07 | -52.03 |
| 2003-04-04 | -52.03 |
| 2003-04-03 | -52.03 |
| 2003-04-02 | -52.03 |
| 2003-04-01 | -52.70 |
| 2003-03-31 | -54.05 |
| 2003-03-28 | -54.05 |
| 2003-03-27 | -54.05 |
| 2003-03-26 | -54.05 |
| 2003-03-25 | -54.05 |
| 2003-03-24 | -54.05 |
| 2003-03-21 | -54.05 |
| 2003-03-20 | -50.00 |
| 2003-03-19 | -50.00 |
| 2003-03-18 | -54.05 |
| 2003-03-17 | -54.05 |
| 2003-03-14 | -55.41 |
| 2003-03-13 | -58.11 |
| 2003-03-12 | -55.41 |
| 2003-03-11 | -52.70 |
| 2003-03-10 | -47.97 |
| 2003-03-07 | -47.97 |
| 2003-03-06 | -47.97 |
| 2003-03-05 | -45.95 |
| 2003-03-04 | -45.95 |
| 2003-03-03 | -44.59 |
| 2003-02-28 | -44.59 |
| 2003-02-27 | -44.59 |
| 2003-02-26 | -43.24 |
| 2003-02-25 | -43.92 |
| 2003-02-24 | -43.92 |
| 2003-02-21 | -43.92 |
| 2003-02-20 | -43.24 |
| 2003-02-19 | -43.92 |
| 2003-02-18 | -43.92 |
| 2003-02-17 | -43.24 |
| 2003-02-14 | -41.89 |
| 2003-02-13 | -42.57 |
| 2003-02-12 | -42.57 |
| 2003-02-11 | -43.24 |
| 2003-02-10 | -43.24 |
| 2003-02-07 | -43.24 |
| 2003-02-06 | -44.59 |
| 2003-02-05 | -45.95 |
| 2003-02-04 | -43.92 |
| 2003-01-30 | -43.92 |
| 2003-01-29 | -43.92 |
| 2003-01-28 | -43.24 |
| 2003-01-27 | -45.95 |
| 2003-01-24 | -43.92 |
| 2003-01-23 | -43.24 |
| 2003-01-22 | -42.57 |
| 2003-01-21 | -41.89 |
| 2003-01-20 | -40.54 |
| 2003-01-17 | -40.54 |
| 2003-01-16 | -39.86 |
| 2003-01-15 | -39.86 |
| 2003-01-14 | -39.86 |
| 2003-01-13 | -39.19 |
| 2003-01-10 | -41.22 |
| 2003-01-09 | -41.89 |
| 2003-01-08 | -41.22 |
| 2003-01-07 | -41.22 |
| 2003-01-06 | -41.89 |
| 2003-01-03 | -40.54 |
| 2003-01-02 | -40.54 |
| 2002-12-31 | -40.54 |
| 2002-12-30 | -40.54 |
| 2002-12-27 | -40.54 |
| 2002-12-24 | -35.14 |
| 2002-12-23 | -37.84 |
| 2002-12-20 | -39.86 |
| 2002-12-19 | -42.57 |
| 2002-12-18 | -47.30 |
| 2002-12-17 | -45.95 |
| 2002-12-16 | -43.92 |
| 2002-12-13 | -40.54 |
| 2002-12-12 | -45.95 |
| 2002-12-11 | -39.19 |
| 2002-12-10 | -39.19 |
| 2002-12-09 | -33.78 |
| 2002-12-06 | -32.43 |
| 2002-12-05 | -32.43 |
| 2002-12-04 | -32.43 |
| 2002-12-03 | -32.43 |
| 2002-12-02 | -39.19 |
| 2002-11-29 | -45.27 |
| 2002-11-28 | -44.59 |
| 2002-11-27 | -46.62 |
| 2002-11-26 | -48.65 |
| 2002-11-25 | -43.92 |
| 2002-11-22 | -43.24 |
| 2002-11-21 | -43.24 |
| 2002-11-20 | -43.24 |
| 2002-11-19 | -43.24 |
| 2002-11-18 | -44.59 |
| 2002-11-15 | -45.95 |
| 2002-11-14 | -45.95 |
| 2002-11-13 | -46.62 |
| 2002-11-12 | -46.62 |
| 2002-11-11 | -45.95 |
| 2002-11-08 | -48.65 |
| 2002-11-07 | -48.65 |
| 2002-11-06 | -50.00 |
| 2002-11-05 | -51.35 |
| 2002-11-04 | -52.70 |
| 2002-11-01 | -55.41 |
| 2002-10-31 | -55.41 |
| 2002-10-30 | -55.41 |
| 2002-10-29 | -56.08 |
| 2002-10-28 | -55.41 |
| 2002-10-25 | -58.11 |
| 2002-10-24 | -59.46 |
| 2002-10-23 | -59.46 |
| 2002-10-22 | -62.16 |
| 2002-10-21 | -57.43 |
| 2002-10-18 | -57.43 |
| 2002-10-17 | -57.43 |
| 2002-10-16 | -58.78 |
| 2002-10-15 | -58.78 |
| 2002-10-11 | -59.46 |
| 2002-10-10 | -60.81 |
| 2002-10-09 | -58.78 |
| 2002-10-08 | -59.46 |
| 2002-10-07 | -58.11 |
| 2002-10-04 | -58.11 |
| 2002-10-03 | -56.76 |
| 2002-10-02 | -58.11 |
| 2002-09-30 | -54.73 |
| 2002-09-27 | -55.41 |
| 2002-09-26 | -56.76 |
| 2002-09-25 | -55.41 |
| 2002-09-24 | -52.70 |
| 2002-09-23 | -51.35 |
| 2002-09-20 | -55.41 |
| 2002-09-19 | -52.03 |
| 2002-09-18 | -52.70 |
| 2002-09-17 | -51.35 |
| 2002-09-16 | -49.32 |
| 2002-09-13 | -46.62 |
| 2002-09-12 | -43.92 |
| 2002-09-11 | -42.57 |
| 2002-09-10 | -43.92 |
| 2002-09-09 | -45.95 |
| 2002-09-06 | -48.65 |
| 2002-09-05 | -50.00 |
| 2002-09-04 | -50.00 |
| 2002-09-03 | -52.70 |
| 2002-09-02 | -54.73 |
| 2002-08-30 | -55.41 |
| 2002-08-29 | -56.08 |
| 2002-08-28 | -56.08 |
| 2002-08-27 | -56.76 |
| 2002-08-26 | -56.76 |
| 2002-08-23 | -56.76 |
| 2002-08-22 | -57.43 |
| 2002-08-21 | -58.11 |
| 2002-08-20 | -59.46 |
| 2002-08-19 | -59.46 |
| 2002-08-16 | -59.46 |
| 2002-08-15 | -59.46 |
| 2002-08-14 | -60.14 |
| 2002-08-13 | -60.14 |
| 2002-08-12 | -59.46 |
| 2002-08-09 | -58.11 |
| 2002-08-08 | -58.78 |
| 2002-08-07 | -59.46 |
| 2002-08-06 | -59.46 |
| 2002-08-05 | -59.46 |
| 2002-08-02 | -59.46 |
| 2002-08-01 | -60.14 |
| 2002-07-31 | -59.46 |
| 2002-07-30 | -59.46 |
| 2002-07-29 | -60.14 |
| 2002-07-26 | -61.49 |
| 2002-07-25 | -56.76 |
| 2002-07-24 | -59.46 |
| 2002-07-23 | -60.14 |
| 2002-07-22 | -60.81 |
| 2002-07-19 | -59.46 |
| 2002-07-18 | -60.81 |
| 2002-07-17 | -60.81 |
| 2002-07-16 | -59.46 |
| 2002-07-15 | -59.46 |
| 2002-07-12 | -59.46 |
| 2002-07-11 | -59.46 |
| 2002-07-10 | -60.14 |
| 2002-07-09 | -59.46 |
| 2002-07-08 | -59.46 |
| 2002-07-05 | -58.78 |
| 2002-07-04 | -59.46 |
| 2002-07-03 | -60.14 |
| 2002-07-02 | -60.14 |
| 2002-06-28 | -59.46 |
| 2002-06-27 | -59.46 |
| 2002-06-26 | -59.46 |
| 2002-06-25 | -60.14 |
| 2002-06-24 | -62.84 |
| 2002-06-21 | -62.84 |
| 2002-06-20 | -62.16 |
| 2002-06-19 | -61.49 |
| 2002-06-18 | -60.81 |
| 2002-06-17 | -60.81 |
| 2002-06-14 | -58.11 |
| 2002-06-13 | -57.43 |
| 2002-06-12 | -56.76 |
| 2002-06-11 | -55.41 |
| 2002-06-10 | -54.73 |
| 2002-06-07 | -54.73 |
| 2002-06-06 | -53.38 |
| 2002-06-05 | -52.70 |
| 2002-06-04 | -52.70 |
| 2002-06-03 | -51.35 |
| 2002-05-31 | -52.03 |
| 2002-05-30 | -56.76 |
| 2002-05-29 | -56.76 |
| 2002-05-28 | -58.11 |
| 2002-05-27 | -56.08 |
| 2002-05-24 | -56.08 |
| 2002-05-23 | -55.41 |
| 2002-05-22 | -59.46 |
| 2002-05-21 | -61.49 |
| 2002-05-17 | -60.81 |
| 2002-05-16 | -59.46 |
| 2002-05-15 | -60.81 |
| 2002-05-14 | -61.49 |
| 2002-05-13 | -60.81 |
| 2002-05-10 | -60.81 |
| 2002-05-09 | -59.46 |
| 2002-05-08 | -61.49 |
| 2002-05-07 | -62.16 |
| 2002-05-06 | -62.84 |
| 2002-05-03 | -62.84 |
| 2002-05-02 | -62.84 |
| 2002-04-30 | -64.19 |
| 2002-04-29 | -64.19 |
| 2002-04-26 | -63.51 |
| 2002-04-25 | -61.49 |
| 2002-04-24 | -61.49 |
| 2002-04-23 | -60.14 |
| 2002-04-22 | -59.46 |
| 2002-04-19 | -59.46 |
| 2002-04-18 | -61.49 |
| 2002-04-17 | -60.14 |
| 2002-04-16 | -60.14 |
| 2002-04-15 | -60.81 |
| 2002-04-12 | -61.49 |
| 2002-04-11 | -61.49 |
| 2002-04-10 | -62.16 |
| 2002-04-09 | -62.16 |
| 2002-04-08 | -62.84 |
| 2002-04-04 | -63.51 |
| 2002-04-03 | -65.54 |
| 2002-04-02 | -66.22 |
| 2002-03-28 | -67.30 |
| 2002-03-27 | -67.57 |
| 2002-03-26 | -66.22 |
| 2002-03-25 | -68.24 |
| 2002-03-22 | -67.84 |
| 2002-03-21 | -66.76 |
| 2002-03-20 | -67.70 |
| 2002-03-19 | -69.86 |
| 2002-03-18 | -69.19 |
| 2002-03-15 | -68.92 |
| 2002-03-14 | -67.57 |
| 2002-03-13 | -71.22 |
| 2002-03-12 | -71.89 |
| 2002-03-11 | -71.89 |
| 2002-03-08 | -71.89 |
| 2002-03-07 | -73.38 |
| 2002-03-06 | -73.65 |
| 2002-03-05 | -73.24 |
| 2002-03-04 | -73.92 |
| 2002-03-01 | -73.65 |
| 2002-02-28 | -73.92 |
| 2002-02-27 | -73.38 |
| 2002-02-26 | -73.24 |
| 2002-02-25 | -73.38 |
| 2002-02-22 | -72.97 |
| 2002-02-21 | -73.92 |
| 2002-02-20 | -73.78 |
| 2002-02-19 | -74.19 |
| 2002-02-18 | -72.97 |
| 2002-02-15 | -74.05 |
| 2002-02-11 | -72.30 |
| 2002-02-08 | -72.30 |
| 2002-02-07 | -72.30 |
| 2002-02-06 | -72.97 |
| 2002-02-05 | -71.62 |
| 2002-02-04 | -71.62 |
| 2002-02-01 | -71.08 |
| 2002-01-31 | -70.14 |
| 2002-01-30 | -69.46 |
| 2002-01-29 | -68.65 |
| 2002-01-28 | -68.92 |
| 2002-01-25 | -68.92 |
| 2002-01-24 | -67.43 |
| 2002-01-23 | -66.22 |
| 2002-01-22 | -66.49 |
| 2002-01-21 | -66.22 |
| 2002-01-18 | -66.22 |
| 2002-01-17 | -64.86 |
| 2002-01-16 | -66.22 |
| 2002-01-15 | -66.22 |
| 2002-01-14 | -66.22 |
| 2002-01-11 | -63.51 |
| 2002-01-10 | -66.22 |
| 2002-01-09 | -66.22 |
| 2002-01-08 | -65.54 |
| 2002-01-07 | -66.22 |
| 2002-01-04 | -66.49 |
| 2002-01-03 | -67.57 |
| 2002-01-02 | -71.49 |
| 2001-12-31 | -71.89 |
| 2001-12-28 | -72.57 |
| 2001-12-27 | -72.57 |
| 2001-12-24 | -73.65 |
| 2001-12-21 | -72.70 |
| 2001-12-20 | -74.86 |
| 2001-12-19 | -76.22 |
| 2001-12-18 | -75.95 |
| 2001-12-17 | -75.95 |
| 2001-12-14 | -75.68 |
| 2001-12-13 | -75.68 |
| 2001-12-12 | -75.68 |
| 2001-12-11 | -76.08 |
| 2001-12-10 | -75.81 |
| 2001-12-07 | -75.81 |
| 2001-12-06 | -75.95 |
| 2001-12-05 | -75.95 |
| 2001-12-04 | -75.68 |
| 2001-12-03 | -75.54 |
| 2001-11-30 | -75.00 |
| 2001-11-29 | -75.00 |
| 2001-11-28 | -73.92 |
| 2001-11-27 | -75.95 |
| 2001-11-26 | -75.27 |
| 2001-11-23 | -75.27 |
| 2001-11-22 | -74.86 |
| 2001-11-21 | -75.95 |
| 2001-11-20 | -76.35 |
| 2001-11-19 | -76.35 |
| 2001-11-16 | -76.35 |
| 2001-11-15 | -75.00 |
| 2001-11-14 | -75.00 |
| 2001-11-13 | -75.00 |
| 2001-11-12 | -75.00 |
| 2001-11-09 | -75.41 |
| 2001-11-08 | -73.51 |
| 2001-11-07 | -74.73 |
| 2001-11-06 | -75.81 |
| 2001-11-05 | -76.35 |
| 2001-11-02 | -76.35 |
| 2001-11-01 | -77.16 |
| 2001-10-31 | -78.38 |
| 2001-10-30 | -77.30 |
| 2001-10-29 | -78.38 |
| 2001-10-26 | -78.38 |
| 2001-10-24 | -78.92 |
| 2001-10-23 | -79.05 |
| 2001-10-22 | -79.05 |
| 2001-10-19 | -79.05 |
| 2001-10-18 | -78.92 |
| 2001-10-17 | -79.05 |
| 2001-10-16 | -79.05 |
| 2001-10-15 | -78.65 |
| 2001-10-12 | -78.65 |
| 2001-10-11 | -79.73 |
| 2001-10-10 | -78.51 |
| 2001-10-09 | -77.97 |
| 2001-10-08 | -77.84 |
| 2001-10-05 | -78.38 |
| 2001-10-04 | -78.38 |
| 2001-10-03 | -78.51 |
| 2001-09-28 | -78.38 |
| 2001-09-27 | -77.70 |
| 2001-09-26 | -78.38 |
| 2001-09-25 | -77.84 |
| 2001-09-24 | -77.03 |
| 2001-09-21 | -77.03 |
| 2001-09-20 | -75.68 |
| 2001-09-19 | -77.16 |
| 2001-09-18 | -77.03 |
| 2001-09-17 | -75.54 |
| 2001-09-14 | -75.14 |
| 2001-09-13 | -75.27 |
| 2001-09-12 | -75.27 |
| 2001-09-11 | -75.00 |
| 2001-09-10 | -75.54 |
| 2001-09-07 | -75.00 |
| 2001-09-06 | -75.00 |
| 2001-09-05 | -73.92 |
| 2001-09-04 | -74.46 |
| 2001-09-03 | -74.86 |
| 2001-08-31 | -74.32 |
| 2001-08-30 | -74.86 |
| 2001-08-29 | -74.19 |
| 2001-08-28 | -72.97 |
| 2001-08-27 | -71.35 |
| 2001-08-24 | -75.68 |
| 2001-08-23 | -75.68 |
| 2001-08-22 | -75.00 |
| 2001-08-21 | -76.62 |
| 2001-08-20 | -79.05 |
| 2001-08-17 | -79.73 |
| 2001-08-16 | -80.00 |
| 2001-08-15 | -80.14 |
| 2001-08-14 | -80.68 |
| 2001-08-13 | -80.81 |
| 2001-08-10 | -81.08 |
| 2001-08-09 | -82.16 |
| 2001-08-08 | -81.89 |
| 2001-08-07 | -82.30 |
| 2001-08-06 | -80.54 |
| 2001-08-03 | -80.54 |
| 2001-08-02 | -76.89 |
| 2001-08-01 | -76.62 |
| 2001-07-31 | -75.41 |
| 2001-07-30 | -75.41 |
| 2001-07-27 | -75.41 |
| 2001-07-26 | -75.41 |
| 2001-07-24 | -75.41 |
| 2001-07-23 | -75.41 |
| 2001-07-20 | -75.41 |
| 2001-07-19 | -74.32 |
| 2001-07-18 | -74.73 |
| 2001-07-17 | -73.92 |
| 2001-07-16 | -75.41 |
| 2001-07-13 | -74.73 |
| 2001-07-12 | -75.54 |
| 2001-07-11 | -75.00 |
| 2001-07-10 | -75.68 |
| 2001-07-09 | -75.68 |
| 2001-07-05 | -75.68 |
| 2001-07-04 | -74.46 |
| 2001-07-03 | -75.00 |
| 2001-06-29 | -75.81 |
| 2001-06-28 | -77.30 |
| 2001-06-27 | -75.68 |
| 2001-06-26 | -75.68 |
| 2001-06-22 | -75.00 |
| 2001-06-21 | -73.51 |
| 2001-06-20 | -72.43 |
| 2001-06-19 | -72.97 |
| 2001-06-18 | -73.51 |
| 2001-06-15 | -73.11 |
| 2001-06-14 | -75.68 |
| 2001-06-13 | -72.43 |
| 2001-06-12 | -71.76 |
| 2001-06-11 | -70.54 |
| 2001-06-08 | -68.92 |
| 2001-06-07 | -72.03 |
| 2001-06-06 | -71.08 |
| 2001-06-05 | -66.89 |
| 2001-06-04 | -66.35 |
| 2001-06-01 | -72.97 |
| 2001-05-31 | -76.76 |
| 2001-05-30 | -80.00 |
| 2001-05-29 | -80.27 |
| 2001-05-28 | -81.08 |
| 2001-05-25 | -82.57 |
| 2001-05-24 | -82.97 |
| 2001-05-23 | -85.95 |
| 2001-05-22 | -85.81 |
| 2001-05-21 | -85.81 |
| 2001-05-18 | -85.95 |
| 2001-05-17 | -86.49 |
| 2001-05-16 | -87.03 |
| 2001-05-15 | -87.30 |
| 2001-05-14 | -86.49 |
| 2001-05-11 | -86.49 |
| 2001-05-10 | -87.16 |
| 2001-05-09 | -87.16 |
| 2001-05-08 | -86.35 |
| 2001-05-07 | -85.95 |
| 2001-05-04 | -85.95 |
| 2001-05-03 | -85.95 |
| 2001-05-02 | -86.49 |
| 2001-04-27 | -87.16 |
| 2001-04-26 | -87.16 |
| 2001-04-25 | -87.43 |
| 2001-04-24 | -87.43 |
| 2001-04-23 | -87.16 |
| 2001-04-20 | -86.49 |
| 2001-04-19 | -86.49 |
| 2001-04-18 | -86.49 |
| 2001-04-17 | -86.49 |
| 2001-04-12 | -86.49 |
| 2001-04-11 | -87.03 |
| 2001-04-10 | -86.49 |
| 2001-04-09 | -86.49 |
| 2001-04-06 | -86.49 |
| 2001-04-04 | -86.49 |
| 2001-04-03 | -85.81 |
| 2001-04-02 | -86.35 |
| 2001-03-30 | -87.16 |
| 2001-03-29 | -86.49 |
| 2001-03-28 | -87.43 |
| 2001-03-27 | -88.92 |
| 2001-03-26 | -88.92 |
| 2001-03-23 | -89.05 |
| 2001-03-22 | -89.05 |
| 2001-03-21 | -89.05 |
| 2001-03-20 | -89.05 |
| 2001-03-19 | -87.97 |
| 2001-03-16 | -87.97 |
| 2001-03-15 | -86.62 |
| 2001-03-14 | -86.62 |
| 2001-03-13 | -87.16 |
| 2001-03-12 | -86.49 |
| 2001-03-09 | -86.49 |
| 2001-03-08 | -87.57 |
| 2001-03-07 | -89.19 |
| 2001-03-06 | -89.19 |
| 2001-03-05 | -89.19 |
| 2001-03-02 | -89.19 |
| 2001-03-01 | -88.78 |
| 2001-02-28 | -88.78 |
| 2001-02-27 | -88.78 |
| 2001-02-26 | -88.78 |
| 2001-02-23 | -88.78 |
| 2001-02-22 | -89.05 |
| 2001-02-21 | -89.05 |
| 2001-02-20 | -88.92 |
| 2001-02-19 | -87.84 |
| 2001-02-16 | -89.19 |
| 2001-02-15 | -89.19 |
| 2001-02-14 | -89.46 |
| 2001-02-13 | -89.46 |
| 2001-02-12 | -89.46 |
| 2001-02-09 | -90.14 |
| 2001-02-08 | -89.59 |
| 2001-02-07 | -89.59 |
| 2001-02-06 | -89.59 |
| 2001-02-05 | -89.73 |
| 2001-02-02 | -89.19 |
| 2001-02-01 | -89.19 |
| 2001-01-31 | -89.19 |
| 2001-01-30 | -89.19 |
| 2001-01-29 | -89.19 |
| 2001-01-23 | -89.19 |
| 2001-01-22 | -89.19 |
| 2001-01-19 | -89.59 |
| 2001-01-18 | -89.59 |
| 2001-01-17 | -89.73 |
| 2001-01-16 | -89.86 |
| 2001-01-15 | -89.86 |
| 2001-01-12 | -89.73 |
| 2001-01-11 | -89.73 |
| 2001-01-10 | -89.73 |
| 2001-01-09 | -89.73 |
| 2001-01-08 | -89.73 |
| 2001-01-05 | -89.73 |
| 2001-01-04 | -89.73 |
| 2001-01-03 | -89.46 |
| 2001-01-02 | -89.73 |
| 2000-12-29 | -89.73 |
| 2000-12-28 | -90.14 |
| 2000-12-27 | -89.73 |
| 2000-12-22 | -89.73 |
| 2000-12-21 | -89.73 |
| 2000-12-20 | -89.73 |
| 2000-12-19 | -89.73 |
| 2000-12-18 | -90.00 |
| 2000-12-15 | -89.86 |
| 2000-12-14 | -89.59 |
| 2000-12-13 | -89.59 |
| 2000-12-12 | -90.14 |
| 2000-12-11 | -90.14 |
| 2000-12-08 | -90.14 |
| 2000-12-07 | -90.14 |
| 2000-12-06 | -91.22 |
| 2000-12-05 | -91.62 |
| 2000-12-04 | -91.35 |
| 2000-12-01 | -91.22 |
| 2000-11-30 | -91.22 |
| 2000-11-29 | -90.81 |
| 2000-11-28 | -90.81 |
| 2000-11-27 | -90.81 |
| 2000-11-24 | -90.41 |
| 2000-11-23 | -89.19 |
| 2000-11-22 | -89.19 |
| 2000-11-21 | -89.19 |
| 2000-11-20 | -89.19 |
| 2000-11-17 | -89.19 |
| 2000-11-16 | -89.19 |
| 2000-11-15 | -89.19 |
| 2000-11-14 | -89.19 |
| 2000-11-13 | -89.46 |
| 2000-11-10 | -89.86 |
| 2000-11-09 | -90.00 |
| 2000-11-08 | -91.08 |
| 2000-11-07 | -91.08 |
| 2000-11-06 | -91.08 |
| 2000-11-03 | -91.89 |
| 2000-11-02 | -91.22 |
| 2000-11-01 | -91.22 |
| 2000-10-31 | -91.22 |
| 2000-10-30 | -91.22 |
| 2000-10-27 | -91.22 |
| 2000-10-26 | -91.22 |
| 2000-10-25 | -91.22 |
| 2000-10-24 | -91.22 |
| 2000-10-23 | -91.22 |
| 2000-10-20 | -91.22 |
| 2000-10-19 | -90.68 |
| 2000-10-18 | -90.54 |
| 2000-10-17 | -90.54 |
| 2000-10-16 | -90.54 |
| 2000-10-13 | -90.54 |
| 2000-10-12 | -90.27 |
| 2000-10-11 | -90.54 |
| 2000-10-10 | -90.41 |
| 2000-10-09 | -90.41 |
| 2000-10-05 | -90.54 |
| 2000-10-04 | -90.54 |
| 2000-10-03 | -90.54 |
| 2000-09-29 | -90.54 |
| 2000-09-28 | -90.54 |
| 2000-09-27 | -90.54 |
| 2000-09-26 | -90.54 |
| 2000-09-25 | -90.54 |
| 2000-09-22 | -90.54 |
| 2000-09-21 | -90.14 |
| 2000-09-20 | -89.73 |
| 2000-09-19 | -89.73 |
| 2000-09-18 | -89.86 |
| 2000-09-15 | -89.59 |
| 2000-09-14 | -89.59 |
| 2000-09-12 | -89.59 |
| 2000-09-11 | -89.32 |
| 2000-09-08 | -88.51 |
| 2000-09-07 | -88.51 |
| 2000-09-06 | -88.51 |
| 2000-09-05 | -88.51 |
| 2000-09-04 | -88.51 |
| 2000-09-01 | -88.92 |
| 2000-08-31 | -88.65 |
| 2000-08-30 | -89.05 |
| 2000-08-29 | -88.51 |
| 2000-08-28 | -88.51 |
| 2000-08-25 | -88.92 |
| 2000-08-24 | -89.46 |
| 2000-08-23 | -88.38 |
| 2000-08-22 | -89.19 |
| 2000-08-21 | -90.00 |
| 2000-08-18 | -89.73 |
| 2000-08-17 | -88.65 |
| 2000-08-16 | -89.19 |
| 2000-08-15 | -89.46 |
| 2000-08-14 | -89.46 |
| 2000-08-11 | -89.46 |
| 2000-08-10 | -89.46 |
| 2000-08-09 | -88.92 |
| 2000-08-08 | -89.59 |
| 2000-08-07 | -89.59 |
| 2000-08-04 | -89.73 |
| 2000-08-03 | -89.73 |
| 2000-08-02 | -89.59 |
| 2000-08-01 | -88.92 |
| 2000-07-31 | -89.46 |
| 2000-07-28 | -89.46 |
| 2000-07-27 | -89.46 |
| 2000-07-26 | -89.32 |
| 2000-07-25 | -89.32 |
| 2000-07-24 | -89.19 |
| 2000-07-21 | -88.65 |
| 2000-07-20 | -89.46 |
| 2000-07-19 | -89.46 |
| 2000-07-18 | -88.51 |
| 2000-07-17 | -87.84 |
| 2000-07-14 | -87.84 |
| 2000-07-13 | -87.84 |
| 2000-07-12 | -87.84 |
| 2000-07-11 | -87.30 |
| 2000-07-10 | -87.30 |
| 2000-07-07 | -85.54 |
| 2000-07-06 | -87.30 |
| 2000-07-05 | -87.30 |
| 2000-07-04 | -87.30 |
| 2000-07-03 | -87.70 |
| 2000-06-30 | -88.11 |
| 2000-06-29 | -88.24 |
| 2000-06-28 | -88.65 |
| 2000-06-27 | -87.70 |
| 2000-06-26 | -87.70 |
| 2000-06-23 | -87.30 |
| 2000-06-22 | -86.49 |
| 2000-06-21 | -86.35 |
| 2000-06-20 | -85.81 |
| 2000-06-19 | -84.73 |
| 2000-06-16 | -84.46 |
| 2000-06-15 | -84.46 |
| 2000-06-14 | -84.46 |
| 2000-06-13 | -84.46 |
| 2000-06-12 | -85.00 |
| 2000-06-09 | -85.00 |
| 2000-06-08 | -83.78 |
| 2000-06-07 | -83.78 |
| 2000-06-05 | -87.03 |
| 2000-06-02 | -87.03 |
| 2000-06-01 | -85.81 |
| 2000-05-31 | -84.73 |
| 2000-05-30 | -86.49 |
| 2000-05-29 | -86.49 |
| 2000-05-26 | -85.54 |
| 2000-05-25 | -85.41 |
| 2000-05-24 | -83.51 |
| 2000-05-23 | -81.35 |
| 2000-05-22 | -81.35 |
| 2000-05-19 | -81.35 |
| 2000-05-18 | -82.70 |
| 2000-05-17 | -84.05 |
| 2000-05-16 | -84.05 |
| 2000-05-15 | -83.78 |
| 2000-05-12 | -83.78 |
| 2000-05-10 | -84.05 |
| 2000-05-09 | -84.05 |
| 2000-05-08 | -83.11 |
| 2000-05-05 | -82.57 |
| 2000-05-04 | -82.70 |
| 2000-05-03 | -81.76 |
| 2000-05-02 | -81.08 |
| 2000-04-28 | -79.73 |
| 2000-04-27 | -83.11 |
| 2000-04-26 | -83.38 |
| 2000-04-25 | -83.11 |
| 2000-04-20 | -82.70 |
| 2000-04-19 | -82.70 |
| 2000-04-18 | -82.16 |
| 2000-04-17 | -82.57 |
| 2000-04-14 | -77.84 |
| 2000-04-13 | -75.95 |
| 2000-04-12 | -76.22 |
| 2000-04-11 | -75.68 |
| 2000-04-10 | -75.68 |
| 2000-04-07 | -75.14 |
| 2000-04-06 | -74.59 |
| 2000-04-05 | -75.68 |
| 2000-04-03 | -72.84 |
| 2000-03-31 | -71.22 |
| 2000-03-30 | -72.70 |
| 2000-03-29 | -69.86 |
| 2000-03-28 | -70.27 |
| 2000-03-27 | -70.81 |
| 2000-03-24 | -68.92 |
| 2000-03-23 | -68.92 |
| 2000-03-22 | -73.78 |
| 2000-03-21 | -74.19 |
| 2000-03-20 | -71.76 |
| 2000-03-17 | -70.68 |
| 2000-03-16 | -74.05 |
| 2000-03-15 | -67.57 |
| 2000-03-14 | -68.11 |
| 2000-03-13 | -63.51 |
| 2000-03-10 | -67.84 |
| 2000-03-09 | -77.84 |
| 2000-03-08 | -80.41 |
| 2000-03-07 | -79.73 |
| 2000-03-06 | -79.19 |
| 2000-03-03 | -79.46 |
| 2000-03-02 | -80.14 |
| 2000-03-01 | -80.00 |
| 2000-02-29 | -76.62 |
| 2000-02-28 | -84.19 |
| 2000-02-25 | -78.65 |
| 2000-02-24 | -74.86 |
| 2000-02-23 | -72.97 |
| 2000-02-22 | -74.32 |
| 2000-02-21 | -69.86 |
| 2000-02-18 | -69.19 |
| 2000-02-17 | -69.46 |
| 2000-02-16 | -66.89 |
| 2000-02-15 | -70.95 |
| 2000-02-14 | -71.35 |
| 2000-02-11 | -67.70 |
| 2000-02-10 | -67.03 |
| 2000-02-09 | -66.22 |
| 2000-02-08 | -64.19 |
| 2000-02-03 | -61.49 |
| 2000-02-02 | -75.54 |
| 2000-02-01 | -76.35 |
| 2000-01-31 | -76.22 |
| 2000-01-28 | -74.05 |
| 2000-01-27 | -73.51 |
| 2000-01-26 | -75.27 |
| 2000-01-25 | -76.62 |
| 2000-01-24 | -73.24 |
| 2000-01-21 | -81.62 |
| 2000-01-20 | -82.43 |
| 2000-01-19 | -82.57 |
| 2000-01-18 | -83.78 |
| 2000-01-17 | -85.41 |
| 2000-01-14 | -84.32 |
| 2000-01-13 | -84.19 |
| 2000-01-12 | -84.32 |
| 2000-01-11 | -84.73 |
| 2000-01-10 | -85.81 |
| 2000-01-07 | -85.14 |
| 2000-01-06 | -84.59 |
| 2000-01-05 | -83.78 |
| 2000-01-04 | -83.11 |
| 2000-01-03 | -86.35 |
| 1999-12-30 | -87.03 |
| 1999-12-29 | -87.03 |
| 1999-12-28 | -87.03 |
| 1999-12-24 | -86.89 |
| 1999-12-23 | -86.89 |
| 1999-12-22 | -87.43 |
| 1999-12-21 | -86.89 |
| 1999-12-20 | -86.49 |
| 1999-12-17 | -86.22 |
| 1999-12-16 | -85.95 |
| 1999-12-15 | -88.78 |
| 1999-12-14 | -89.05 |
| 1999-12-13 | -89.19 |
| 1999-12-10 | -89.59 |
| 1999-12-09 | -89.46 |
| 1999-12-08 | -89.59 |
| 1999-12-07 | -89.73 |
| 1999-12-06 | -89.46 |
| 1999-12-03 | -89.46 |
| 1999-12-02 | -88.92 |
| 1999-12-01 | -89.05 |
| 1999-11-30 | -89.32 |
| 1999-11-29 | -88.24 |
| 1999-11-26 | -88.24 |
| 1999-11-25 | -88.24 |
| 1999-11-24 | -87.43 |
| 1999-11-23 | -87.97 |
| 1999-11-22 | -87.97 |
| 1999-11-19 | -88.51 |
| 1999-11-18 | -88.51 |
| 1999-11-17 | -88.78 |
| 1999-11-16 | -89.19 |
| 1999-11-15 | -89.73 |
| 1999-11-12 | -89.73 |
| 1999-11-11 | -89.73 |
| 1999-11-10 | -89.73 |
| 1999-11-09 | -89.73 |
| 1999-11-08 | -89.32 |
| 1999-11-05 | -88.38 |
| 1999-11-04 | -88.38 |
| 1999-11-03 | -89.73 |
| 1999-11-02 | -87.97 |
| 1999-11-01 | -89.19 |
| 1999-10-29 | -89.19 |
| 1999-10-28 | -89.05 |
| 1999-10-27 | -88.78 |
| 1999-10-26 | -89.46 |
| 1999-10-25 | -89.46 |
| 1999-10-22 | -89.59 |
| 1999-10-21 | -89.59 |
| 1999-10-20 | -88.92 |
| 1999-10-19 | -89.19 |
| 1999-10-15 | -88.51 |
| 1999-10-14 | -88.38 |
| 1999-10-13 | -87.97 |
| 1999-10-12 | -87.70 |
| 1999-10-11 | -87.16 |
| 1999-10-08 | -87.30 |
| 1999-10-07 | -86.76 |
| 1999-10-06 | -88.11 |
| 1999-10-05 | -88.11 |
| 1999-10-04 | -88.24 |
| 1999-09-30 | -87.97 |
| 1999-09-29 | -88.11 |
| 1999-09-28 | -88.24 |
| 1999-09-27 | -87.70 |
| 1999-09-24 | -87.84 |
| 1999-09-23 | -87.70 |
| 1999-09-22 | -87.70 |
| 1999-09-21 | -87.16 |
| 1999-09-20 | -87.30 |
| 1999-09-17 | -87.43 |
| 1999-09-15 | -86.62 |
| 1999-09-14 | -87.16 |
| 1999-09-13 | -87.30 |
| 1999-09-10 | -87.16 |
| 1999-09-09 | -87.16 |
| 1999-09-08 | -87.16 |
| 1999-09-07 | -87.16 |
| 1999-09-06 | -87.70 |
| 1999-09-03 | -87.70 |
| 1999-09-02 | -87.16 |
| 1999-09-01 | -86.49 |
| 1999-08-31 | -87.03 |
| 1999-08-30 | -86.35 |
| 1999-08-27 | -87.30 |
| 1999-08-26 | -87.30 |
| 1999-08-25 | -88.11 |
| 1999-08-24 | -88.38 |
| 1999-08-23 | -87.84 |
| 1999-08-20 | -87.84 |
| 1999-08-19 | -86.76 |
| 1999-08-18 | -86.76 |
| 1999-08-17 | -87.57 |
| 1999-08-16 | -87.57 |
| 1999-08-13 | -87.84 |
| 1999-08-12 | -87.84 |
| 1999-08-11 | -87.84 |
| 1999-08-10 | -87.30 |
| 1999-08-09 | -86.89 |
| 1999-08-06 | -85.14 |
| 1999-08-05 | -85.54 |
| 1999-08-04 | -85.68 |
| 1999-08-03 | -85.68 |
| 1999-08-02 | -85.68 |
| 1999-07-30 | -85.68 |
| 1999-07-29 | -85.68 |
| 1999-07-28 | -85.68 |
| 1999-07-27 | -85.68 |
| 1999-07-26 | -85.68 |
| 1999-07-23 | -85.68 |
| 1999-07-22 | -85.54 |
| 1999-07-21 | -85.81 |
| 1999-07-20 | -85.95 |
| 1999-07-19 | -85.81 |
| 1999-07-16 | -86.22 |
| 1999-07-15 | -85.95 |
| 1999-07-14 | -86.08 |
| 1999-07-13 | -84.59 |
| 1999-07-12 | -85.27 |
| 1999-07-09 | -85.95 |
| 1999-07-08 | -86.49 |
| 1999-07-07 | -86.08 |
| 1999-07-06 | -85.95 |
| 1999-07-05 | -85.95 |
| 1999-07-02 | -85.54 |
| 1999-06-30 | -84.86 |
| 1999-06-29 | -86.22 |
| 1999-06-28 | -86.89 |
| 1999-06-25 | -86.35 |
| 1999-06-24 | -86.22 |
| 1999-06-23 | -87.84 |
| 1999-06-22 | -87.03 |
| 1999-06-21 | -87.03 |
| 1999-06-17 | -87.16 |
| 1999-06-16 | -86.89 |
| 1999-06-15 | -86.76 |
| 1999-06-14 | -86.49 |
| 1999-06-11 | -86.49 |
| 1999-06-10 | -86.76 |
| 1999-06-09 | -87.84 |
| 1999-06-08 | -87.84 |
| 1999-06-07 | -87.84 |
| 1999-06-04 | -87.84 |
| 1999-06-03 | -89.05 |
| 1999-06-02 | -87.84 |
| 1999-06-01 | -87.16 |
| 1999-05-31 | -87.84 |
| 1999-05-28 | -87.57 |
| 1999-05-27 | -87.16 |
| 1999-05-26 | -87.16 |
| 1999-05-25 | -87.16 |
| 1999-05-24 | -87.16 |
| 1999-05-21 | -87.16 |
| 1999-05-20 | -86.76 |
| 1999-05-19 | -87.03 |
| 1999-05-18 | -86.76 |
| 1999-05-17 | -86.76 |
| 1999-05-14 | -86.35 |
| 1999-05-13 | -86.62 |
| 1999-05-12 | -86.22 |
| 1999-05-11 | -86.49 |
| 1999-05-10 | -87.16 |
| 1999-05-07 | -86.49 |
| 1999-05-06 | -85.81 |
| 1999-05-05 | -86.35 |
| 1999-05-04 | -86.62 |
| 1999-05-03 | -86.89 |
| 1999-04-30 | -90.68 |
| 1999-04-29 | -90.41 |
| 1999-04-28 | -90.27 |
| 1999-04-27 | -91.89 |
| 1999-04-26 | -91.49 |
| 1999-04-23 | -91.89 |
| 1999-04-22 | -91.89 |
| 1999-04-21 | -92.30 |
| 1999-04-20 | -92.30 |
| 1999-04-19 | -90.41 |
| 1999-04-16 | -89.73 |
| 1999-04-15 | -89.46 |
| 1999-04-14 | -89.46 |
| 1999-04-13 | -89.46 |
| 1999-04-12 | -89.46 |
| 1999-04-09 | -89.46 |
| 1999-04-08 | -89.46 |
| 1999-04-07 | -89.46 |
| 1999-04-01 | -89.46 |
| 1999-03-31 | -89.46 |
| 1999-03-30 | -90.00 |
| 1999-03-29 | -90.00 |
| 1999-03-26 | -89.59 |
| 1999-03-25 | -89.59 |
| 1999-03-24 | -90.54 |
| 1999-03-23 | -90.54 |
| 1999-03-22 | -90.14 |
| 1999-03-19 | -90.00 |
| 1999-03-18 | -90.00 |
| 1999-03-17 | -89.86 |
| 1999-03-16 | -89.86 |
| 1999-03-15 | -89.86 |
| 1999-03-12 | -89.86 |
| 1999-03-11 | -89.86 |
| 1999-03-10 | -89.59 |
| 1999-03-09 | -89.59 |
| 1999-03-08 | -89.59 |
| 1999-03-05 | -89.59 |
| 1999-03-04 | -89.46 |
| 1999-03-03 | -89.46 |
| 1999-03-02 | -89.46 |
| 1999-03-01 | -89.46 |
| 1999-02-26 | -89.46 |
| 1999-02-25 | -89.46 |
| 1999-02-24 | -89.46 |
| 1999-02-23 | -89.46 |
| 1999-02-22 | -90.54 |
| 1999-02-19 | -90.54 |
| 1999-02-15 | -90.54 |
| 1999-02-12 | -90.54 |
| 1999-02-11 | -90.54 |
| 1999-02-10 | -90.54 |
| 1999-02-09 | -90.00 |
| 1999-02-08 | -90.00 |
| 1999-02-05 | -90.00 |
| 1999-02-04 | -89.86 |
| 1999-02-03 | -88.92 |
| 1999-02-02 | -88.78 |
| 1999-02-01 | -88.51 |
| 1999-01-29 | -88.11 |
| 1999-01-28 | -88.11 |
| 1999-01-27 | -87.16 |
| 1999-01-26 | -86.89 |
| 1999-01-25 | -87.57 |
| 1999-01-22 | -87.30 |
| 1999-01-21 | -87.16 |
| 1999-01-20 | -87.16 |
| 1999-01-19 | -86.62 |
| 1999-01-18 | -86.62 |
| 1999-01-15 | -86.62 |
| 1999-01-14 | -86.62 |
| 1999-01-13 | -86.49 |
| 1999-01-12 | -85.68 |
| 1999-01-11 | -87.03 |
| 1999-01-08 | -86.22 |
| 1999-01-07 | -86.22 |
| 1999-01-06 | -86.62 |
| 1999-01-05 | -84.86 |
| 1999-01-04 | -84.46 |
| 1998-12-31 | -84.32 |
| 1998-12-30 | -84.73 |
| 1998-12-29 | -84.73 |
| 1998-12-28 | -84.73 |
| 1998-12-24 | -84.73 |
| 1998-12-23 | -84.73 |
| 1998-12-22 | -83.78 |
| 1998-12-21 | -84.05 |
| 1998-12-18 | -84.32 |
| 1998-12-17 | -83.92 |
| 1998-12-16 | -84.05 |
| 1998-12-15 | -84.46 |
| 1998-12-14 | -84.46 |
| 1998-12-11 | -84.19 |
| 1998-12-10 | -84.46 |
| 1998-12-09 | -84.05 |
| 1998-12-08 | -83.78 |
| 1998-12-07 | -84.19 |
| 1998-12-04 | -83.51 |
| 1998-12-03 | -82.97 |
| 1998-12-02 | -82.43 |
| 1998-12-01 | -80.54 |
| 1998-11-30 | -80.00 |
| 1998-11-27 | -80.27 |
| 1998-11-26 | -78.51 |
| 1998-11-25 | -76.62 |
| 1998-11-24 | -75.14 |
| 1998-11-23 | -79.19 |
| 1998-11-20 | -79.19 |
| 1998-11-19 | -79.46 |
| 1998-11-18 | -78.51 |
| 1998-11-17 | -75.68 |
| 1998-11-16 | -74.73 |
| 1998-11-13 | -74.86 |
| 1998-11-12 | -73.51 |
| 1998-11-11 | -72.03 |
| 1998-11-10 | -69.46 |
| 1998-11-09 | -69.46 |
| 1998-11-06 | -68.92 |
| 1998-11-05 | -68.11 |
| 1998-11-04 | -67.57 |
| 1998-11-03 | -67.84 |
| 1998-11-02 | -67.57 |
| 1998-10-30 | -67.57 |
| 1998-10-29 | -67.57 |
| 1998-10-27 | -67.57 |
| 1998-10-26 | -67.57 |
| 1998-10-23 | -66.89 |
| 1998-10-22 | -66.76 |
| 1998-10-21 | -64.86 |
| 1998-10-20 | -64.86 |
| 1998-10-19 | -63.51 |
| 1998-10-16 | -66.22 |
| 1998-10-15 | -64.86 |
| 1998-10-14 | -64.86 |
| 1998-10-13 | -64.86 |
| 1998-10-12 | -64.86 |
| 1998-10-09 | -67.84 |
| 1998-10-08 | -69.19 |
| 1998-10-07 | -68.11 |
| 1998-10-05 | -68.11 |
| 1998-09-30 | -67.57 |
| 1998-09-29 | -67.57 |
| 1998-09-28 | -66.22 |
| 1998-09-25 | -64.86 |
| 1998-09-24 | -63.51 |
| 1998-09-23 | -62.84 |
| 1998-09-22 | -63.51 |
| 1998-09-21 | -64.19 |
| 1998-09-18 | -62.84 |
| 1998-09-17 | -60.81 |
| 1998-09-16 | -63.51 |
| 1998-09-15 | -66.22 |
| 1998-09-14 | -66.49 |
| 1998-09-11 | -64.86 |
| 1998-09-10 | -64.86 |
| 1998-09-09 | -66.22 |
| 1998-09-08 | -60.81 |
| 1998-09-07 | -67.57 |
| 1998-09-04 | -68.92 |
| 1998-09-03 | -68.92 |
| 1998-09-02 | -68.92 |
| 1998-09-01 | -68.24 |
| 1998-08-31 | -68.24 |
| 1998-08-28 | -66.35 |
| 1998-08-27 | -64.86 |
| 1998-08-26 | -65.54 |
| 1998-08-25 | -64.86 |
| 1998-08-24 | -64.86 |
| 1998-08-21 | -64.86 |
| 1998-08-20 | -64.86 |
| 1998-08-19 | -62.84 |
| 1998-08-18 | -62.84 |
| 1998-08-14 | -62.16 |
| 1998-08-13 | -62.16 |
| 1998-08-12 | -62.16 |
| 1998-08-11 | -63.51 |
| 1998-08-10 | -63.51 |
| 1998-08-07 | -61.49 |
| 1998-08-06 | -61.49 |
| 1998-08-05 | -59.46 |
| 1998-08-04 | -59.46 |
| 1998-08-03 | -59.46 |
| 1998-07-31 | -59.46 |
| 1998-07-30 | -56.76 |
| 1998-07-29 | -58.78 |
| 1998-07-28 | -58.11 |
| 1998-07-27 | -59.46 |
| 1998-07-24 | -59.46 |
| 1998-07-23 | -59.46 |
| 1998-07-22 | -57.43 |
| 1998-07-21 | -57.43 |
| 1998-07-20 | -56.76 |
| 1998-07-17 | -55.41 |
| 1998-07-16 | -55.41 |
| 1998-07-15 | -59.46 |
| 1998-07-14 | -61.49 |
| 1998-07-13 | -63.51 |
| 1998-07-10 | -63.51 |
| 1998-07-09 | -64.19 |
| 1998-07-08 | -64.86 |
| 1998-07-07 | -64.86 |
| 1998-07-06 | -64.86 |
| 1998-07-03 | -64.86 |
| 1998-07-02 | -64.19 |
| 1998-06-30 | -64.19 |
| 1998-06-29 | -65.54 |
| 1998-06-26 | -63.51 |
| 1998-06-25 | -62.16 |
| 1998-06-24 | -64.86 |
| 1998-06-23 | -62.84 |
| 1998-06-22 | -64.19 |
| 1998-06-19 | -59.46 |
| 1998-06-18 | -60.81 |
| 1998-06-17 | -62.84 |
| 1998-06-16 | -63.51 |
| 1998-06-15 | -64.86 |
| 1998-06-12 | -61.49 |
| 1998-06-11 | -60.81 |
| 1998-06-10 | -64.19 |
| 1998-06-09 | -56.76 |
| 1998-06-08 | -52.70 |
| 1998-06-05 | -53.38 |
| 1998-06-04 | -51.35 |
| 1998-06-03 | -52.70 |
| 1998-06-02 | -50.00 |
| 1998-06-01 | -49.32 |
| 1998-05-29 | -46.62 |
| 1998-05-28 | -40.54 |
| 1998-05-27 | -41.22 |
| 1998-05-26 | -36.49 |
| 1998-05-25 | -35.14 |
| 1998-05-22 | -33.78 |
| 1998-05-21 | -33.11 |
| 1998-05-20 | -34.46 |
| 1998-05-19 | -37.84 |
| 1998-05-18 | -38.51 |
| 1998-05-15 | -35.14 |
| 1998-05-14 | -33.78 |
| 1998-05-13 | -36.49 |
| 1998-05-12 | -33.78 |
| 1998-05-11 | -29.73 |
| 1998-05-08 | -25.68 |
| 1998-05-07 | -22.97 |
| 1998-05-06 | -18.92 |
| 1998-05-05 | -20.27 |
| 1998-05-04 | -18.92 |
| 1998-05-01 | -14.86 |
| 1998-04-30 | -18.92 |
| 1998-04-29 | -18.92 |
| 1998-04-28 | -16.22 |
| 1998-04-27 | -14.86 |
| 1998-04-24 | -10.81 |
| 1998-04-23 | -10.81 |
| 1998-04-22 | -10.81 |
| 1998-04-21 | -10.81 |
| 1998-04-20 | -12.16 |
| 1998-04-17 | -12.16 |
| 1998-04-16 | -10.81 |
| 1998-04-15 | -12.16 |
| 1998-04-14 | -9.46 |
| 1998-04-09 | -9.46 |
| 1998-04-08 | -10.81 |
| 1998-04-07 | -13.51 |
| 1998-04-03 | -13.51 |
| 1998-04-02 | -12.16 |
| 1998-04-01 | -9.46 |
| 1998-03-31 | -5.41 |
| 1998-03-30 | -8.11 |
| 1998-03-27 | 1.35 |
| 1998-03-26 | -5.41 |
| 1998-03-25 | -1.35 |
| 1998-03-24 | -4.05 |
| 1998-03-23 | -9.46 |
| 1998-03-20 | -10.81 |
| 1998-03-19 | -5.41 |
| 1998-03-18 | -8.11 |
| 1998-03-17 | -6.76 |
| 1998-03-16 | -5.41 |
| 1998-03-13 | -8.11 |
| 1998-03-12 | -2.70 |
| 1998-03-11 | 4.05 |
| 1998-03-10 | 2.70 |
| 1998-03-09 | 4.05 |
| 1998-03-06 | 5.41 |
| 1998-03-05 | 2.70 |
| 1998-03-04 | 10.81 |
| 1998-03-03 | 4.05 |
| 1998-03-02 | 4.05 |
| 1998-02-27 | 2.70 |
| 1998-02-26 | 1.35 |
| 1998-02-25 | 4.05 |
| 1998-02-24 | 8.11 |
| 1998-02-23 | 8.11 |
| 1998-02-20 | -14.86 |
| 1998-02-19 | -14.86 |
| 1998-02-18 | -12.16 |
| 1998-02-17 | -12.16 |
| 1998-02-16 | -20.27 |
| 1998-02-13 | -20.27 |
| 1998-02-12 | -22.97 |
| 1998-02-11 | -16.22 |
| 1998-02-10 | -21.62 |
| 1998-02-09 | -16.22 |
| 1998-02-06 | -29.73 |
| 1998-02-05 | -32.43 |
| 1998-02-04 | -35.14 |
| 1998-02-03 | -31.08 |
| 1998-02-02 | -32.43 |
| 1998-01-27 | -33.11 |
| 1998-01-26 | -33.11 |
| 1998-01-23 | -33.11 |
| 1998-01-22 | -32.43 |
| 1998-01-21 | -28.38 |
| 1998-01-20 | -27.03 |
| 1998-01-19 | -20.27 |
| 1998-01-16 | -20.27 |
| 1998-01-15 | -18.92 |
| 1998-01-14 | -14.86 |
| 1998-01-13 | -14.86 |
| 1998-01-12 | -18.92 |
| 1998-01-09 | -13.51 |
| 1998-01-08 | -12.16 |
| 1998-01-07 | -6.76 |
| 1998-01-06 | -5.41 |
| 1998-01-05 | -5.41 |
| 1998-01-02 | -2.70 |
| 1997-12-31 | 0.00 |
| 1997-12-30 | 1.35 |
| 1997-12-29 | 0.00 |
| 1997-12-24 | 1.35 |
| 1997-12-23 | 1.35 |
| 1997-12-22 | 1.35 |
| 1997-12-19 | 1.35 |
| 1997-12-18 | 1.35 |
| 1997-12-17 | 2.70 |
| 1997-12-16 | 2.70 |
| 1997-12-15 | 4.05 |
| 1997-12-12 | 1.35 |
| 1997-12-11 | -2.70 |
| 1997-12-10 | -1.35 |
| 1997-12-09 | -1.35 |
| 1997-12-08 | 2.70 |
| 1997-12-05 | 2.70 |
| 1997-12-04 | 5.41 |
| 1997-12-03 | 1.35 |
| 1997-12-02 | 4.05 |
| 1997-12-01 | 6.76 |
| 1997-11-28 | 9.46 |
| 1997-11-27 | 12.16 |
| 1997-11-26 | 14.86 |
| 1997-11-25 | 14.86 |
| 1997-11-24 | 18.92 |
| 1997-11-21 | 21.62 |
| 1997-11-20 | 24.32 |
| 1997-11-19 | 28.38 |
| 1997-11-18 | 29.73 |
| 1997-11-17 | 29.73 |
| 1997-11-14 | 31.08 |
| 1997-11-13 | 29.73 |
| 1997-11-12 | 27.03 |
| 1997-11-11 | 29.73 |
| 1997-11-10 | 29.73 |
| 1997-11-07 | 35.14 |
| 1997-11-06 | 40.54 |
| 1997-11-05 | 47.30 |
| 1997-11-04 | 55.41 |
| 1997-11-03 | 52.70 |
| 1997-10-31 | 36.49 |
| 1997-10-30 | 33.78 |
| 1997-10-29 | 35.14 |
| 1997-10-28 | 18.92 |
| 1997-10-27 | 44.59 |
| 1997-10-24 | 60.81 |
| 1997-10-23 | 28.38 |
| 1997-10-22 | 60.81 |
| 1997-10-21 | 68.92 |
| 1997-10-20 | 72.97 |
| 1997-10-17 | 82.43 |
| 1997-10-16 | 78.38 |
| 1997-10-15 | 87.84 |
| 1997-10-14 | 87.84 |
| 1997-10-13 | 89.19 |
| 1997-10-09 | 102.70 |
| 1997-10-08 | 113.51 |
| 1997-10-07 | 117.57 |
| 1997-10-06 | 121.62 |
| 1997-10-03 | 124.32 |
| 1997-09-30 | 135.14 |
| 1997-09-29 | 132.43 |
| 1997-09-26 | 125.68 |
| 1997-09-25 | 120.27 |
| 1997-09-24 | 109.46 |
| 1997-09-23 | 109.46 |
| 1997-09-22 | 116.22 |
| 1997-09-19 | 131.08 |
| 1997-09-18 | 141.89 |
| 1997-09-16 | 109.46 |
| 1997-09-15 | 93.24 |
| 1997-09-12 | 90.54 |
| 1997-09-11 | 89.19 |
| 1997-09-10 | 86.49 |
| 1997-09-09 | 90.54 |
| 1997-09-08 | 95.95 |
| 1997-09-05 | 82.43 |
| 1997-09-04 | 85.14 |
| 1997-09-03 | 109.46 |
| 1997-09-02 | 74.32 |
| 1997-09-01 | 78.38 |
| 1997-08-29 | 116.22 |
| 1997-08-28 | 140.54 |
| 1997-08-27 | 158.11 |
| 1997-08-26 | 170.27 |
| 1997-08-25 | 166.22 |
| 1997-08-22 | 154.05 |
| 1997-08-21 | 156.76 |
| 1997-08-20 | 150.00 |
| 1997-08-19 | 121.62 |
| 1997-08-15 | 127.03 |
| 1997-08-14 | 121.62 |
| 1997-08-13 | 118.92 |
| 1997-08-12 | 121.62 |
| 1997-08-11 | 100.00 |
| 1997-08-08 | 60.81 |
| 1997-08-07 | 60.81 |
| 1997-08-06 | 60.81 |
| 1997-08-05 | 60.81 |
| 1997-08-04 | 41.89 |
| 1997-08-01 | 22.97 |
| 1997-07-31 | 29.73 |
| 1997-07-30 | 17.57 |
| 1997-07-29 | 5.41 |
| 1997-07-28 | 5.41 |
| 1997-07-25 | 8.11 |
| 1997-07-24 | 1.35 |
| 1997-07-23 | 1.35 |
| 1997-07-22 | 1.35 |
| 1997-07-21 | 1.35 |
| 1997-07-18 | 1.35 |
| 1997-07-17 | 0.00 |
| 1997-07-16 | 1.35 |
| 1997-07-15 | 2.70 |
| 1997-07-14 | 4.05 |
| 1997-07-11 | 10.81 |
| 1997-07-10 | -1.35 |
| 1997-07-09 | 0.00 |
| 1997-07-08 | -1.35 |
| 1997-07-07 | 1.35 |
| 1997-07-04 | -2.70 |
| 1997-07-03 | -4.05 |
| 1997-06-27 | -4.05 |
| 1997-06-26 | -4.05 |
| 1997-06-25 | 0.00 |
| 1997-06-24 | -1.35 |
| 1997-06-23 | -2.70 |
| 1997-06-20 | -1.35 |
| 1997-06-19 | 0.00 |
| 1997-06-18 | 0.00 |
| 1997-06-17 | 0.00 |
| 1997-06-16 | 2.70 |
| 1997-06-13 | 0.00 |
| 1997-06-12 | 0.00 |
| 1997-06-11 | 6.76 |
| 1997-06-10 | 8.11 |
| 1997-06-06 | 8.11 |
| 1997-06-05 | 5.41 |
| 1997-06-04 | 6.76 |
| 1997-06-03 | 6.76 |
| 1997-06-02 | 13.51 |
| 1997-05-30 | 0.00 |
| 1997-05-29 | -1.35 |
| 1997-05-28 | 1.35 |
| 1997-05-27 | 0.00 |
| 1997-05-26 | 2.70 |
| 1997-05-23 | 1.35 |
| 1997-05-22 | 1.35 |
| 1997-05-21 | 5.41 |
| 1997-05-20 | 9.46 |
| 1997-05-19 | 25.68 |
| 1997-05-16 | 22.97 |
| 1997-05-15 | 13.51 |
| 1997-05-14 | 4.05 |
| 1997-05-13 | 5.41 |
| 1997-05-12 | 4.05 |
| 1997-05-09 | 5.41 |
| 1997-05-08 | 6.76 |
| 1997-05-07 | 0.00 |
| 1997-05-06 | 0.00 |
| 1997-05-05 | -1.35 |
| 1997-05-02 | 0.00 |
| 1997-05-01 | 1.35 |
| 1997-04-30 | 0.00 |
| 1997-04-29 | 1.35 |
| 1997-04-28 | 2.70 |
| 1997-04-25 | 4.05 |
| 1997-04-24 | 4.05 |
| 1997-04-23 | 0.00 |
| 1997-04-22 | 9.46 |
| 1997-04-21 | -2.70 |
| 1997-04-18 | -5.41 |
| 1997-04-17 | -5.41 |
| 1997-04-16 | -8.11 |
| 1997-04-15 | -9.46 |
| 1997-04-14 | -6.76 |
| 1997-04-11 | -5.41 |
| 1997-04-10 | -13.51 |
| 1997-04-09 | -8.11 |
| 1997-04-08 | -9.46 |
| 1997-04-07 | -10.81 |
| 1997-04-04 | -6.76 |
| 1997-04-03 | -10.81 |
| 1997-04-02 | -5.41 |
| 1997-04-01 | -1.35 |
| 1997-03-27 | 0.00 |
| 1997-03-26 | -1.35 |
| 1997-03-25 | 4.05 |
| 1997-03-24 | 4.05 |
| 1997-03-21 | 2.70 |
| 1997-03-20 | 8.11 |
| 1997-03-19 | 13.51 |
| 1997-03-18 | 14.86 |
| 1997-03-17 | 17.57 |
| 1997-03-14 | 16.22 |
| 1997-03-13 | 13.51 |
| 1997-03-12 | 10.81 |
| 1997-03-11 | 14.86 |
| 1997-03-10 | 9.46 |
| 1997-03-07 | 9.46 |
| 1997-03-06 | 9.46 |
| 1997-03-05 | 10.81 |
| 1997-03-04 | 10.81 |
| 1997-03-03 | 4.05 |
| 1997-02-28 | 4.05 |
| 1997-02-27 | 4.05 |
| 1997-02-26 | -6.76 |
| 1997-02-25 | -12.16 |
| 1997-02-24 | -13.51 |
| 1997-02-21 | -12.16 |
| 1997-02-20 | -14.86 |
| 1997-02-19 | -17.57 |
| 1997-02-18 | -13.51 |
| 1997-02-17 | -16.22 |
| 1997-02-14 | -16.22 |
| 1997-02-13 | -16.22 |
| 1997-02-12 | -13.51 |
| 1997-02-11 | -12.16 |
| 1997-02-10 | -12.16 |
| 1997-02-05 | -12.16 |
| 1997-02-04 | -12.16 |
| 1997-02-03 | -12.16 |
| 1997-01-31 | -8.11 |
| 1997-01-30 | -5.41 |
| 1997-01-29 | -12.16 |
| 1997-01-28 | -12.16 |
| 1997-01-27 | -12.16 |
| 1997-01-24 | -8.11 |
| 1997-01-23 | -6.76 |
| 1997-01-22 | -12.16 |
| 1997-01-21 | -13.51 |
| 1997-01-20 | -10.81 |
| 1997-01-17 | -10.81 |
| 1997-01-16 | -9.46 |
| 1997-01-15 | -6.76 |
| 1997-01-14 | -5.41 |
| 1997-01-13 | -9.46 |
| 1997-01-10 | -6.76 |
| 1997-01-09 | -6.76 |
| 1997-01-08 | -1.35 |
| 1997-01-07 | 0.00 |
| 1997-01-06 | 1.35 |
| 1997-01-03 | -1.35 |
| 1997-01-02 | -1.35 |
| 1996-12-31 | -2.70 |
| 1996-12-30 | -2.70 |
| 1996-12-27 | -1.35 |
| 1996-12-24 | -1.35 |
| 1996-12-23 | -2.70 |
| 1996-12-20 | -1.35 |
| 1996-12-19 | 1.35 |
| 1996-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy