Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03900 | 2006-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3900 % |
|---|---|
| 2025-12-31 | -9.19 |
| 2025-12-30 | -11.44 |
| 2025-12-29 | -11.12 |
| 2025-12-24 | -11.44 |
| 2025-12-23 | -10.80 |
| 2025-12-22 | -9.73 |
| 2025-12-19 | -10.16 |
| 2025-12-18 | -10.16 |
| 2025-12-17 | -10.05 |
| 2025-12-16 | -9.51 |
| 2025-12-15 | -8.87 |
| 2025-12-12 | -7.58 |
| 2025-12-11 | -8.44 |
| 2025-12-10 | -7.48 |
| 2025-12-09 | -9.84 |
| 2025-12-08 | -5.65 |
| 2025-12-05 | -2.44 |
| 2025-12-04 | -3.94 |
| 2025-12-03 | -2.87 |
| 2025-12-02 | -2.97 |
| 2025-12-01 | -3.40 |
| 2025-11-28 | -4.80 |
| 2025-11-27 | -4.47 |
| 2025-11-26 | -4.58 |
| 2025-11-25 | -3.19 |
| 2025-11-24 | -3.19 |
| 2025-11-21 | -1.69 |
| 2025-11-20 | -2.01 |
| 2025-11-19 | -4.69 |
| 2025-11-18 | -4.37 |
| 2025-11-17 | -0.94 |
| 2025-11-14 | -1.90 |
| 2025-11-13 | -1.26 |
| 2025-11-12 | -4.15 |
| 2025-11-11 | -4.58 |
| 2025-11-10 | -4.69 |
| 2025-11-07 | -11.55 |
| 2025-11-06 | -11.55 |
| 2025-11-05 | -11.44 |
| 2025-11-04 | -10.26 |
| 2025-11-03 | -11.34 |
| 2025-10-31 | -11.01 |
| 2025-10-30 | -10.59 |
| 2025-10-28 | -6.51 |
| 2025-10-27 | -5.44 |
| 2025-10-24 | -5.01 |
| 2025-10-23 | -5.55 |
| 2025-10-22 | -3.72 |
| 2025-10-21 | -4.26 |
| 2025-10-20 | -5.23 |
| 2025-10-17 | -8.55 |
| 2025-10-16 | -5.98 |
| 2025-10-15 | -4.58 |
| 2025-10-14 | -5.98 |
| 2025-10-13 | -4.69 |
| 2025-10-10 | -1.47 |
| 2025-10-09 | -3.62 |
| 2025-10-08 | -5.33 |
| 2025-10-06 | -3.40 |
| 2025-10-03 | -2.76 |
| 2025-10-02 | 0.03 |
| 2025-09-30 | 1.85 |
| 2025-09-29 | 0.24 |
| 2025-09-26 | -0.08 |
| 2025-09-25 | 0.56 |
| 2025-09-24 | 2.17 |
| 2025-09-23 | 1.64 |
| 2025-09-22 | 4.96 |
| 2025-09-19 | 4.53 |
| 2025-09-18 | 5.71 |
| 2025-09-17 | 7.75 |
| 2025-09-16 | 5.50 |
| 2025-09-15 | 5.92 |
| 2025-09-12 | 5.92 |
| 2025-09-11 | 4.53 |
| 2025-09-10 | 5.50 |
| 2025-09-09 | 3.03 |
| 2025-09-08 | 0.78 |
| 2025-09-05 | 0.35 |
| 2025-09-04 | -1.26 |
| 2025-09-03 | 0.03 |
| 2025-09-02 | 1.64 |
| 2025-09-01 | 4.53 |
| 2025-08-29 | 4.64 |
| 2025-08-28 | 2.39 |
| 2025-08-27 | 6.89 |
| 2025-08-26 | 8.71 |
| 2025-08-25 | 16.00 |
| 2025-08-22 | 14.72 |
| 2025-08-21 | 16.22 |
| 2025-08-20 | 14.18 |
| 2025-08-19 | 15.57 |
| 2025-08-18 | 16.97 |
| 2025-08-15 | 18.36 |
| 2025-08-14 | 16.75 |
| 2025-08-13 | 14.61 |
| 2025-08-12 | 12.25 |
| 2025-08-11 | 8.07 |
| 2025-08-08 | 7.75 |
| 2025-08-07 | 8.28 |
| 2025-08-06 | 6.89 |
| 2025-08-05 | 7.43 |
| 2025-08-04 | 7.10 |
| 2025-08-01 | 6.57 |
| 2025-07-31 | 5.82 |
| 2025-07-30 | 12.14 |
| 2025-07-29 | 14.50 |
| 2025-07-28 | 14.72 |
| 2025-07-25 | 15.57 |
| 2025-07-24 | 14.07 |
| 2025-07-23 | 12.57 |
| 2025-07-22 | 10.64 |
| 2025-07-21 | 8.07 |
| 2025-07-18 | 5.82 |
| 2025-07-17 | 5.50 |
| 2025-07-16 | 5.92 |
| 2025-07-15 | 7.64 |
| 2025-07-14 | 9.57 |
| 2025-07-11 | 8.71 |
| 2025-07-10 | 12.14 |
| 2025-07-09 | 5.17 |
| 2025-07-08 | 5.82 |
| 2025-07-07 | 4.75 |
| 2025-07-04 | 1.64 |
| 2025-07-03 | 2.06 |
| 2025-07-02 | 2.17 |
| 2025-06-30 | 1.31 |
| 2025-06-27 | 3.89 |
| 2025-06-26 | 6.57 |
| 2025-06-25 | 6.03 |
| 2025-06-24 | 1.66 |
| 2025-06-23 | -0.73 |
| 2025-06-20 | -2.69 |
| 2025-06-19 | -3.83 |
| 2025-06-18 | -0.62 |
| 2025-06-17 | 3.42 |
| 2025-06-16 | 6.32 |
| 2025-06-13 | 3.83 |
| 2025-06-12 | 0.83 |
| 2025-06-11 | 1.35 |
| 2025-06-10 | -0.31 |
| 2025-06-09 | -2.59 |
| 2025-06-06 | -2.49 |
| 2025-06-05 | -3.73 |
| 2025-06-04 | -3.52 |
| 2025-06-03 | -3.63 |
| 2025-06-02 | -3.21 |
| 2025-05-30 | -1.35 |
| 2025-05-29 | -1.35 |
| 2025-05-28 | -4.35 |
| 2025-05-27 | -5.49 |
| 2025-05-26 | -4.97 |
| 2025-05-23 | -4.35 |
| 2025-05-22 | -3.01 |
| 2025-05-21 | -1.76 |
| 2025-05-20 | -1.35 |
| 2025-05-19 | -0.10 |
| 2025-05-16 | 1.24 |
| 2025-05-15 | 1.35 |
| 2025-05-14 | 0.72 |
| 2025-05-13 | 0.52 |
| 2025-05-12 | -0.62 |
| 2025-05-09 | -3.32 |
| 2025-05-08 | 0.10 |
| 2025-05-07 | 1.55 |
| 2025-05-06 | 1.45 |
| 2025-05-02 | 4.87 |
| 2025-04-30 | 2.80 |
| 2025-04-29 | 4.04 |
| 2025-04-28 | 4.46 |
| 2025-04-25 | 7.36 |
| 2025-04-24 | 8.60 |
| 2025-04-23 | 7.98 |
| 2025-04-22 | 11.50 |
| 2025-04-17 | 10.05 |
| 2025-04-16 | 6.11 |
| 2025-04-15 | 4.25 |
| 2025-04-14 | 8.60 |
| 2025-04-11 | 8.81 |
| 2025-04-10 | 5.70 |
| 2025-04-09 | 3.83 |
| 2025-04-08 | 0.72 |
| 2025-04-07 | -0.83 |
| 2025-04-03 | 14.82 |
| 2025-04-02 | 13.16 |
| 2025-04-01 | 17.51 |
| 2025-03-31 | 13.99 |
| 2025-03-28 | 11.09 |
| 2025-03-27 | 11.29 |
| 2025-03-26 | 25.18 |
| 2025-03-25 | 25.18 |
| 2025-03-24 | 25.18 |
| 2025-03-21 | 25.18 |
| 2025-03-20 | 29.95 |
| 2025-03-19 | 34.71 |
| 2025-03-18 | 37.20 |
| 2025-03-17 | 39.07 |
| 2025-03-14 | 32.64 |
| 2025-03-13 | 20.62 |
| 2025-03-12 | 27.88 |
| 2025-03-11 | 22.49 |
| 2025-03-10 | 24.35 |
| 2025-03-07 | 28.29 |
| 2025-03-06 | 36.17 |
| 2025-03-05 | 27.25 |
| 2025-03-04 | 23.11 |
| 2025-03-03 | 22.28 |
| 2025-02-28 | 19.17 |
| 2025-02-27 | 27.05 |
| 2025-02-26 | 21.45 |
| 2025-02-25 | 8.19 |
| 2025-02-24 | 7.56 |
| 2025-02-21 | 2.69 |
| 2025-02-20 | -4.15 |
| 2025-02-19 | -2.80 |
| 2025-02-18 | -3.11 |
| 2025-02-17 | -1.66 |
| 2025-02-14 | -2.18 |
| 2025-02-13 | -3.01 |
| 2025-02-12 | -3.94 |
| 2025-02-11 | -8.60 |
| 2025-02-10 | -6.11 |
| 2025-02-07 | -9.84 |
| 2025-02-06 | -13.68 |
| 2025-02-05 | -14.61 |
| 2025-02-04 | -14.40 |
| 2025-02-03 | -12.44 |
| 2025-01-28 | -10.98 |
| 2025-01-27 | -10.47 |
| 2025-01-24 | -9.95 |
| 2025-01-23 | -10.36 |
| 2025-01-22 | -8.39 |
| 2025-01-21 | -5.18 |
| 2025-01-20 | -9.33 |
| 2025-01-17 | -6.74 |
| 2025-01-16 | -8.91 |
| 2025-01-15 | -9.33 |
| 2025-01-14 | -9.12 |
| 2025-01-13 | -10.36 |
| 2025-01-10 | -12.44 |
| 2025-01-09 | -10.16 |
| 2025-01-08 | -12.12 |
| 2025-01-07 | -7.77 |
| 2025-01-06 | -6.84 |
| 2025-01-03 | -2.07 |
| 2025-01-02 | -1.97 |
| 2024-12-31 | -4.04 |
| 2024-12-30 | -5.91 |
| 2024-12-27 | -4.15 |
| 2024-12-24 | -3.94 |
| 2024-12-23 | -5.91 |
| 2024-12-20 | -5.80 |
| 2024-12-19 | -5.08 |
| 2024-12-18 | -3.21 |
| 2024-12-17 | -5.08 |
| 2024-12-16 | -2.59 |
| 2024-12-13 | 0.52 |
| 2024-12-12 | 5.70 |
| 2024-12-11 | 2.07 |
| 2024-12-10 | 3.00 |
| 2024-12-09 | 6.53 |
| 2024-12-06 | -0.10 |
| 2024-12-05 | -2.69 |
| 2024-12-04 | -0.83 |
| 2024-12-03 | 0.41 |
| 2024-12-02 | 1.55 |
| 2024-11-29 | -1.35 |
| 2024-11-28 | -4.77 |
| 2024-11-27 | -3.94 |
| 2024-11-26 | -6.22 |
| 2024-11-25 | -6.74 |
| 2024-11-22 | -5.49 |
| 2024-11-21 | -2.38 |
| 2024-11-20 | -0.41 |
| 2024-11-19 | -0.52 |
| 2024-11-18 | -3.32 |
| 2024-11-15 | -3.32 |
| 2024-11-14 | -2.28 |
| 2024-11-13 | -0.83 |
| 2024-11-12 | 0.31 |
| 2024-11-11 | 4.04 |
| 2024-11-08 | 6.94 |
| 2024-11-07 | 12.12 |
| 2024-11-06 | 6.94 |
| 2024-11-05 | 9.84 |
| 2024-11-04 | 9.64 |
| 2024-11-01 | 10.47 |
| 2024-10-31 | 6.94 |
| 2024-10-30 | 5.49 |
| 2024-10-29 | 5.28 |
| 2024-10-28 | 6.74 |
| 2024-10-25 | -0.21 |
| 2024-10-24 | -3.32 |
| 2024-10-23 | -1.66 |
| 2024-10-22 | -3.42 |
| 2024-10-21 | -4.35 |
| 2024-10-18 | -6.43 |
| 2024-10-17 | -9.22 |
| 2024-10-16 | -1.76 |
| 2024-10-15 | -6.32 |
| 2024-10-14 | -5.18 |
| 2024-10-10 | -10.26 |
| 2024-10-09 | -13.58 |
| 2024-10-08 | -9.74 |
| 2024-10-07 | 6.32 |
| 2024-10-04 | 5.91 |
| 2024-10-03 | 2.28 |
| 2024-10-02 | 12.54 |
| 2024-09-30 | -5.08 |
| 2024-09-27 | -7.77 |
| 2024-09-26 | -21.35 |
| 2024-09-25 | -33.26 |
| 2024-09-24 | -31.61 |
| 2024-09-23 | -33.89 |
| 2024-09-20 | -33.37 |
| 2024-09-19 | -36.17 |
| 2024-09-17 | -40.21 |
| 2024-09-16 | -40.41 |
| 2024-09-13 | -39.38 |
| 2024-09-12 | -39.59 |
| 2024-09-11 | -39.27 |
| 2024-09-10 | -39.27 |
| 2024-09-09 | -36.06 |
| 2024-09-05 | -32.02 |
| 2024-09-04 | -35.13 |
| 2024-09-03 | -34.82 |
| 2024-09-02 | -37.93 |
| 2024-08-30 | -35.96 |
| 2024-08-29 | -39.48 |
| 2024-08-28 | -40.73 |
| 2024-08-27 | -39.69 |
| 2024-08-26 | -40.21 |
| 2024-08-23 | -42.28 |
| 2024-08-22 | -40.83 |
| 2024-08-21 | -40.10 |
| 2024-08-20 | -39.59 |
| 2024-08-19 | -37.82 |
| 2024-08-16 | -38.13 |
| 2024-08-15 | -38.13 |
| 2024-08-14 | -38.03 |
| 2024-08-13 | -37.20 |
| 2024-08-12 | -36.89 |
| 2024-08-09 | -35.65 |
| 2024-08-08 | -38.03 |
| 2024-08-07 | -39.27 |
| 2024-08-06 | -40.00 |
| 2024-08-05 | -41.24 |
| 2024-08-02 | -40.73 |
| 2024-08-01 | -41.04 |
| 2024-07-31 | -38.76 |
| 2024-07-30 | -40.93 |
| 2024-07-29 | -40.21 |
| 2024-07-26 | -39.07 |
| 2024-07-25 | -39.59 |
| 2024-07-24 | -38.34 |
| 2024-07-23 | -35.96 |
| 2024-07-22 | -34.30 |
| 2024-07-19 | -33.78 |
| 2024-07-18 | -30.57 |
| 2024-07-17 | -30.78 |
| 2024-07-16 | -33.47 |
| 2024-07-15 | -33.68 |
| 2024-07-12 | -31.71 |
| 2024-07-11 | -35.34 |
| 2024-07-10 | -37.10 |
| 2024-07-09 | -36.48 |
| 2024-07-08 | -36.58 |
| 2024-07-05 | -35.03 |
| 2024-07-04 | -33.16 |
| 2024-07-03 | -31.19 |
| 2024-07-02 | -34.92 |
| 2024-06-28 | -36.37 |
| 2024-06-27 | -36.37 |
| 2024-06-26 | -34.20 |
| 2024-06-25 | -33.99 |
| 2024-06-24 | -32.85 |
| 2024-06-21 | -32.23 |
| 2024-06-20 | -30.78 |
| 2024-06-19 | -28.70 |
| 2024-06-18 | -29.97 |
| 2024-06-17 | -27.74 |
| 2024-06-14 | -24.25 |
| 2024-06-13 | -25.13 |
| 2024-06-12 | -24.25 |
| 2024-06-11 | -22.41 |
| 2024-06-07 | -20.86 |
| 2024-06-06 | -23.77 |
| 2024-06-05 | -22.90 |
| 2024-06-04 | -18.54 |
| 2024-06-03 | -23.58 |
| 2024-05-31 | -26.09 |
| 2024-05-30 | -25.71 |
| 2024-05-29 | -22.32 |
| 2024-05-28 | -22.12 |
| 2024-05-27 | -20.67 |
| 2024-05-24 | -21.25 |
| 2024-05-23 | -16.70 |
| 2024-05-22 | -15.15 |
| 2024-05-21 | -14.28 |
| 2024-05-20 | -13.02 |
| 2024-05-17 | -10.89 |
| 2024-05-16 | -18.06 |
| 2024-05-14 | -24.64 |
| 2024-05-13 | -23.67 |
| 2024-05-10 | -25.22 |
| 2024-05-09 | -29.58 |
| 2024-05-08 | -31.71 |
| 2024-05-07 | -26.77 |
| 2024-05-06 | -28.81 |
| 2024-05-03 | -27.35 |
| 2024-05-02 | -28.52 |
| 2024-04-30 | -33.07 |
| 2024-04-29 | -35.59 |
| 2024-04-26 | -41.88 |
| 2024-04-25 | -48.28 |
| 2024-04-24 | -49.73 |
| 2024-04-23 | -49.92 |
| 2024-04-22 | -50.31 |
| 2024-04-19 | -51.28 |
| 2024-04-18 | -49.92 |
| 2024-04-17 | -49.73 |
| 2024-04-16 | -50.02 |
| 2024-04-15 | -48.95 |
| 2024-04-12 | -47.40 |
| 2024-04-11 | -44.40 |
| 2024-04-10 | -43.43 |
| 2024-04-09 | -43.92 |
| 2024-04-08 | -44.50 |
| 2024-04-05 | -45.47 |
| 2024-04-03 | -40.82 |
| 2024-04-02 | -40.33 |
| 2024-03-28 | -39.56 |
| 2024-03-27 | -41.88 |
| 2024-03-26 | -40.72 |
| 2024-03-25 | -35.88 |
| 2024-03-22 | -37.52 |
| 2024-03-21 | -36.65 |
| 2024-03-20 | -38.40 |
| 2024-03-19 | -38.88 |
| 2024-03-18 | -36.56 |
| 2024-03-15 | -35.01 |
| 2024-03-14 | -33.84 |
| 2024-03-13 | -35.59 |
| 2024-03-12 | -34.91 |
| 2024-03-11 | -39.56 |
| 2024-03-08 | -41.40 |
| 2024-03-07 | -41.50 |
| 2024-03-06 | -40.91 |
| 2024-03-05 | -42.95 |
| 2024-03-04 | -40.33 |
| 2024-03-01 | -37.04 |
| 2024-02-29 | -39.07 |
| 2024-02-28 | -38.40 |
| 2024-02-27 | -37.62 |
| 2024-02-26 | -37.62 |
| 2024-02-23 | -36.75 |
| 2024-02-22 | -36.27 |
| 2024-02-21 | -37.23 |
| 2024-02-20 | -40.72 |
| 2024-02-19 | -41.40 |
| 2024-02-16 | -38.98 |
| 2024-02-15 | -44.60 |
| 2024-02-14 | -43.72 |
| 2024-02-09 | -43.05 |
| 2024-02-08 | -39.56 |
| 2024-02-07 | -41.30 |
| 2024-02-06 | -40.04 |
| 2024-02-05 | -43.34 |
| 2024-02-02 | -42.66 |
| 2024-02-01 | -42.95 |
| 2024-01-31 | -43.24 |
| 2024-01-30 | -42.85 |
| 2024-01-29 | -40.53 |
| 2024-01-26 | -39.27 |
| 2024-01-25 | -38.01 |
| 2024-01-24 | -41.98 |
| 2024-01-23 | -44.60 |
| 2024-01-22 | -46.53 |
| 2024-01-19 | -40.72 |
| 2024-01-18 | -38.30 |
| 2024-01-17 | -37.14 |
| 2024-01-16 | -32.00 |
| 2024-01-15 | -30.74 |
| 2024-01-12 | -28.90 |
| 2024-01-11 | -27.45 |
| 2024-01-10 | -30.55 |
| 2024-01-09 | -29.97 |
| 2024-01-08 | -24.84 |
| 2024-01-05 | -23.09 |
| 2024-01-04 | -23.58 |
| 2024-01-03 | -23.67 |
| 2024-01-02 | -24.64 |
| 2023-12-29 | -23.00 |
| 2023-12-28 | -23.87 |
| 2023-12-27 | -29.00 |
| 2023-12-22 | -29.58 |
| 2023-12-21 | -28.71 |
| 2023-12-20 | -29.39 |
| 2023-12-19 | -30.84 |
| 2023-12-18 | -27.84 |
| 2023-12-15 | -23.67 |
| 2023-12-14 | -28.32 |
| 2023-12-13 | -29.97 |
| 2023-12-12 | -26.19 |
| 2023-12-11 | -29.29 |
| 2023-12-08 | -26.48 |
| 2023-12-07 | -23.96 |
| 2023-12-06 | -23.19 |
| 2023-12-05 | -24.93 |
| 2023-12-04 | -22.41 |
| 2023-12-01 | -19.99 |
| 2023-11-30 | -19.51 |
| 2023-11-29 | -21.45 |
| 2023-11-28 | -17.18 |
| 2023-11-27 | -16.99 |
| 2023-11-24 | -15.92 |
| 2023-11-23 | -14.57 |
| 2023-11-22 | -18.73 |
| 2023-11-21 | -18.73 |
| 2023-11-20 | -21.74 |
| 2023-11-17 | -22.12 |
| 2023-11-16 | -21.83 |
| 2023-11-15 | -19.61 |
| 2023-11-14 | -21.74 |
| 2023-11-13 | -24.64 |
| 2023-11-10 | -25.22 |
| 2023-11-09 | -22.61 |
| 2023-11-08 | -20.67 |
| 2023-11-07 | -23.67 |
| 2023-11-06 | -21.74 |
| 2023-11-03 | -26.87 |
| 2023-11-02 | -25.90 |
| 2023-11-01 | -25.90 |
| 2023-10-31 | -26.48 |
| 2023-10-30 | -23.67 |
| 2023-10-27 | -23.77 |
| 2023-10-26 | -26.39 |
| 2023-10-25 | -24.25 |
| 2023-10-24 | -26.19 |
| 2023-10-20 | -25.80 |
| 2023-10-19 | -26.77 |
| 2023-10-18 | -25.51 |
| 2023-10-17 | -23.09 |
| 2023-10-16 | -24.64 |
| 2023-10-13 | -23.77 |
| 2023-10-12 | -21.06 |
| 2023-10-11 | -22.32 |
| 2023-10-10 | -24.35 |
| 2023-10-09 | -21.83 |
| 2023-10-06 | -21.74 |
| 2023-10-05 | -22.90 |
| 2023-10-04 | -23.67 |
| 2023-10-03 | -23.29 |
| 2023-09-29 | -21.25 |
| 2023-09-28 | -22.32 |
| 2023-09-27 | -20.57 |
| 2023-09-26 | -20.57 |
| 2023-09-25 | -19.80 |
| 2023-09-22 | -15.63 |
| 2023-09-21 | -18.15 |
| 2023-09-20 | -18.44 |
| 2023-09-19 | -16.89 |
| 2023-09-18 | -16.99 |
| 2023-09-15 | -13.50 |
| 2023-09-14 | -13.02 |
| 2023-09-13 | -11.57 |
| 2023-09-12 | -11.08 |
| 2023-09-11 | -9.63 |
| 2023-09-07 | -6.14 |
| 2023-09-06 | -3.62 |
| 2023-09-05 | -7.21 |
| 2023-09-04 | -3.14 |
| 2023-08-31 | -9.73 |
| 2023-08-30 | -10.69 |
| 2023-08-29 | -12.24 |
| 2023-08-28 | -22.41 |
| 2023-08-25 | -27.45 |
| 2023-08-24 | -29.00 |
| 2023-08-23 | -30.74 |
| 2023-08-22 | -29.97 |
| 2023-08-21 | -30.84 |
| 2023-08-18 | -29.10 |
| 2023-08-17 | -26.58 |
| 2023-08-16 | -24.54 |
| 2023-08-15 | -24.16 |
| 2023-08-14 | -22.03 |
| 2023-08-11 | -19.12 |
| 2023-08-10 | -19.31 |
| 2023-08-09 | -16.12 |
| 2023-08-08 | -19.31 |
| 2023-08-07 | -16.80 |
| 2023-08-04 | -12.34 |
| 2023-08-03 | -13.31 |
| 2023-08-02 | -15.54 |
| 2023-08-01 | -14.67 |
| 2023-07-31 | -13.79 |
| 2023-07-28 | -14.86 |
| 2023-07-27 | -17.67 |
| 2023-07-26 | -19.61 |
| 2023-07-25 | -19.41 |
| 2023-07-24 | -29.39 |
| 2023-07-21 | -27.06 |
| 2023-07-20 | -26.29 |
| 2023-07-19 | -28.23 |
| 2023-07-18 | -28.81 |
| 2023-07-14 | -25.90 |
| 2023-07-13 | -25.61 |
| 2023-07-12 | -27.16 |
| 2023-07-11 | -27.35 |
| 2023-07-10 | -27.35 |
| 2023-07-07 | -27.55 |
| 2023-07-06 | -27.55 |
| 2023-07-05 | -26.29 |
| 2023-07-04 | -24.64 |
| 2023-07-03 | -24.54 |
| 2023-06-30 | -23.96 |
| 2023-06-29 | -25.13 |
| 2023-06-28 | -26.58 |
| 2023-06-27 | -25.90 |
| 2023-06-26 | -29.29 |
| 2023-06-23 | -30.16 |
| 2023-06-21 | -26.77 |
| 2023-06-20 | -25.71 |
| 2023-06-19 | -23.65 |
| 2023-06-16 | -22.66 |
| 2023-06-15 | -23.56 |
| 2023-06-14 | -25.37 |
| 2023-06-13 | -22.66 |
| 2023-06-12 | -24.20 |
| 2023-06-09 | -24.83 |
| 2023-06-08 | -23.20 |
| 2023-06-07 | -24.47 |
| 2023-06-06 | -25.47 |
| 2023-06-05 | -27.64 |
| 2023-06-02 | -27.28 |
| 2023-06-01 | -33.16 |
| 2023-05-31 | -33.43 |
| 2023-05-30 | -31.35 |
| 2023-05-29 | -32.53 |
| 2023-05-25 | -31.62 |
| 2023-05-24 | -29.36 |
| 2023-05-23 | -24.83 |
| 2023-05-22 | -25.65 |
| 2023-05-19 | -23.02 |
| 2023-05-18 | -21.39 |
| 2023-05-17 | -19.22 |
| 2023-05-16 | -15.77 |
| 2023-05-15 | -14.33 |
| 2023-05-12 | -16.77 |
| 2023-05-11 | -16.23 |
| 2023-05-10 | -14.69 |
| 2023-05-09 | -11.34 |
| 2023-05-08 | -11.61 |
| 2023-05-05 | -12.79 |
| 2023-05-04 | -16.41 |
| 2023-05-03 | -15.32 |
| 2023-05-02 | -15.14 |
| 2023-04-28 | -14.87 |
| 2023-04-27 | -13.33 |
| 2023-04-26 | -12.24 |
| 2023-04-25 | -14.42 |
| 2023-04-24 | -11.16 |
| 2023-04-21 | -8.35 |
| 2023-04-20 | -7.08 |
| 2023-04-19 | -7.62 |
| 2023-04-18 | -3.28 |
| 2023-04-17 | -1.28 |
| 2023-04-14 | -2.55 |
| 2023-04-13 | -1.83 |
| 2023-04-12 | -1.83 |
| 2023-04-11 | -3.10 |
| 2023-04-06 | -10.25 |
| 2023-04-04 | -9.80 |
| 2023-04-03 | -6.72 |
| 2023-03-31 | -7.81 |
| 2023-03-30 | -6.90 |
| 2023-03-29 | -4.18 |
| 2023-03-28 | -4.00 |
| 2023-03-27 | -11.70 |
| 2023-03-24 | -7.99 |
| 2023-03-23 | -6.90 |
| 2023-03-22 | -7.08 |
| 2023-03-21 | -10.97 |
| 2023-03-20 | -10.88 |
| 2023-03-17 | -5.99 |
| 2023-03-16 | -12.79 |
| 2023-03-15 | -12.15 |
| 2023-03-14 | -14.60 |
| 2023-03-13 | -11.25 |
| 2023-03-10 | -9.62 |
| 2023-03-09 | -8.17 |
| 2023-03-08 | -6.54 |
| 2023-03-07 | -0.38 |
| 2023-03-06 | 4.33 |
| 2023-03-03 | 3.79 |
| 2023-03-02 | 0.53 |
| 2023-03-01 | 3.79 |
| 2023-02-28 | -2.91 |
| 2023-02-27 | -0.92 |
| 2023-02-24 | 0.35 |
| 2023-02-23 | 1.25 |
| 2023-02-22 | 1.98 |
| 2023-02-21 | 3.06 |
| 2023-02-20 | 0.53 |
| 2023-02-17 | -2.55 |
| 2023-02-16 | -1.47 |
| 2023-02-15 | -4.54 |
| 2023-02-14 | -1.83 |
| 2023-02-13 | -0.20 |
| 2023-02-10 | 0.53 |
| 2023-02-09 | 3.06 |
| 2023-02-08 | 1.98 |
| 2023-02-07 | 3.79 |
| 2023-02-06 | 1.98 |
| 2023-02-03 | 4.51 |
| 2023-02-02 | 5.96 |
| 2023-02-01 | 8.32 |
| 2023-01-31 | 4.51 |
| 2023-01-30 | 8.86 |
| 2023-01-27 | 19.55 |
| 2023-01-26 | 16.83 |
| 2023-01-20 | 11.94 |
| 2023-01-19 | 10.49 |
| 2023-01-18 | 5.60 |
| 2023-01-17 | 9.22 |
| 2023-01-16 | 13.02 |
| 2023-01-13 | 9.04 |
| 2023-01-12 | 8.32 |
| 2023-01-11 | 12.12 |
| 2023-01-10 | 11.58 |
| 2023-01-09 | 13.75 |
| 2023-01-06 | 17.19 |
| 2023-01-05 | 12.66 |
| 2023-01-04 | 11.58 |
| 2023-01-03 | 3.24 |
| 2022-12-30 | 3.24 |
| 2022-12-29 | -0.02 |
| 2022-12-28 | 3.24 |
| 2022-12-23 | 6.50 |
| 2022-12-22 | 6.14 |
| 2022-12-21 | 15.02 |
| 2022-12-20 | 18.10 |
| 2022-12-19 | 25.70 |
| 2022-12-16 | 23.35 |
| 2022-12-15 | 20.81 |
| 2022-12-14 | 19.36 |
| 2022-12-13 | 18.82 |
| 2022-12-12 | 17.92 |
| 2022-12-09 | 30.23 |
| 2022-12-08 | 19.91 |
| 2022-12-07 | 13.93 |
| 2022-12-06 | 22.26 |
| 2022-12-05 | 20.27 |
| 2022-12-02 | 17.19 |
| 2022-12-01 | 15.74 |
| 2022-11-30 | 20.09 |
| 2022-11-29 | 18.28 |
| 2022-11-28 | 12.84 |
| 2022-11-25 | 16.10 |
| 2022-11-24 | 11.39 |
| 2022-11-23 | 1.43 |
| 2022-11-22 | 1.79 |
| 2022-11-21 | 2.70 |
| 2022-11-18 | 2.34 |
| 2022-11-17 | 5.06 |
| 2022-11-16 | 6.32 |
| 2022-11-15 | 11.21 |
| 2022-11-14 | 10.49 |
| 2022-11-11 | 3.79 |
| 2022-11-10 | -11.25 |
| 2022-11-09 | -11.07 |
| 2022-11-08 | -15.68 |
| 2022-11-07 | -14.33 |
| 2022-11-04 | -16.14 |
| 2022-11-03 | -26.28 |
| 2022-11-02 | -26.19 |
| 2022-11-01 | -29.45 |
| 2022-10-31 | -32.35 |
| 2022-10-28 | -21.93 |
| 2022-10-27 | -12.60 |
| 2022-10-26 | -7.44 |
| 2022-10-25 | -5.09 |
| 2022-10-24 | -0.74 |
| 2022-10-21 | 3.97 |
| 2022-10-20 | 11.39 |
| 2022-10-19 | 26.79 |
| 2022-10-18 | 28.06 |
| 2022-10-17 | 27.88 |
| 2022-10-14 | 28.60 |
| 2022-10-13 | 26.97 |
| 2022-10-12 | 30.41 |
| 2022-10-11 | 36.39 |
| 2022-10-10 | 36.75 |
| 2022-10-07 | 38.56 |
| 2022-10-06 | 41.82 |
| 2022-10-05 | 41.64 |
| 2022-10-03 | 36.75 |
| 2022-09-30 | 33.67 |
| 2022-09-29 | 34.04 |
| 2022-09-28 | 38.75 |
| 2022-09-27 | 45.81 |
| 2022-09-26 | 45.99 |
| 2022-09-23 | 46.53 |
| 2022-09-22 | 53.78 |
| 2022-09-21 | 55.95 |
| 2022-09-20 | 59.58 |
| 2022-09-19 | 64.28 |
| 2022-09-16 | 63.92 |
| 2022-09-15 | 61.75 |
| 2022-09-14 | 55.59 |
| 2022-09-13 | 43.82 |
| 2022-09-09 | 41.10 |
| 2022-09-08 | 33.31 |
| 2022-09-07 | 31.68 |
| 2022-09-06 | 35.67 |
| 2022-09-05 | 30.96 |
| 2022-09-02 | 33.13 |
| 2022-09-01 | 38.75 |
| 2022-08-31 | 34.76 |
| 2022-08-30 | 39.29 |
| 2022-08-29 | 32.22 |
| 2022-08-26 | 36.03 |
| 2022-08-25 | 35.67 |
| 2022-08-24 | 36.39 |
| 2022-08-23 | 38.75 |
| 2022-08-22 | 36.57 |
| 2022-08-19 | 37.12 |
| 2022-08-18 | 30.41 |
| 2022-08-17 | 36.03 |
| 2022-08-16 | 36.75 |
| 2022-08-15 | 27.88 |
| 2022-08-12 | 29.51 |
| 2022-08-11 | 29.15 |
| 2022-08-10 | 30.41 |
| 2022-08-09 | 33.67 |
| 2022-08-08 | 35.85 |
| 2022-08-05 | 36.93 |
| 2022-08-04 | 34.40 |
| 2022-08-03 | 34.58 |
| 2022-08-02 | 37.84 |
| 2022-08-01 | 40.38 |
| 2022-07-29 | 40.38 |
| 2022-07-28 | 45.63 |
| 2022-07-27 | 44.90 |
| 2022-07-26 | 48.35 |
| 2022-07-25 | 44.90 |
| 2022-07-22 | 38.02 |
| 2022-07-21 | 37.48 |
| 2022-07-20 | 43.64 |
| 2022-07-19 | 44.18 |
| 2022-07-18 | 46.72 |
| 2022-07-15 | 41.28 |
| 2022-07-14 | 48.89 |
| 2022-07-13 | 47.08 |
| 2022-07-12 | 52.15 |
| 2022-07-11 | 49.79 |
| 2022-07-08 | 57.58 |
| 2022-07-07 | 54.14 |
| 2022-07-06 | 54.32 |
| 2022-07-05 | 54.32 |
| 2022-07-04 | 53.60 |
| 2022-06-30 | 47.26 |
| 2022-06-29 | 42.55 |
| 2022-06-28 | 40.19 |
| 2022-06-27 | 40.92 |
| 2022-06-24 | 32.77 |
| 2022-06-23 | 32.77 |
| 2022-06-22 | 29.69 |
| 2022-06-21 | 31.89 |
| 2022-06-20 | 31.54 |
| 2022-06-17 | 17.57 |
| 2022-06-16 | 19.84 |
| 2022-06-15 | 20.53 |
| 2022-06-14 | 15.82 |
| 2022-06-13 | 12.32 |
| 2022-06-10 | 18.79 |
| 2022-06-09 | 19.84 |
| 2022-06-08 | 11.98 |
| 2022-06-07 | 11.28 |
| 2022-06-06 | 12.67 |
| 2022-06-02 | 14.60 |
| 2022-06-01 | 18.96 |
| 2022-05-31 | 18.79 |
| 2022-05-30 | 16.34 |
| 2022-05-27 | 14.77 |
| 2022-05-26 | 18.79 |
| 2022-05-25 | 15.47 |
| 2022-05-24 | 11.80 |
| 2022-05-23 | 13.72 |
| 2022-05-20 | 15.64 |
| 2022-05-19 | 17.74 |
| 2022-05-18 | 17.04 |
| 2022-05-17 | 17.22 |
| 2022-05-16 | 14.25 |
| 2022-05-13 | 11.80 |
| 2022-05-12 | 7.78 |
| 2022-05-11 | 11.45 |
| 2022-05-10 | 11.28 |
| 2022-05-06 | 14.77 |
| 2022-05-05 | 20.71 |
| 2022-05-04 | 20.88 |
| 2022-05-03 | 24.03 |
| 2022-04-29 | 21.93 |
| 2022-04-28 | 21.41 |
| 2022-04-27 | 19.84 |
| 2022-04-26 | 15.99 |
| 2022-04-25 | 13.20 |
| 2022-04-22 | 21.58 |
| 2022-04-21 | 19.49 |
| 2022-04-20 | 24.03 |
| 2022-04-19 | 35.03 |
| 2022-04-14 | 41.32 |
| 2022-04-13 | 35.73 |
| 2022-04-12 | 32.94 |
| 2022-04-11 | 35.38 |
| 2022-04-08 | 41.50 |
| 2022-04-07 | 38.00 |
| 2022-04-06 | 44.64 |
| 2022-04-04 | 38.35 |
| 2022-04-01 | 26.65 |
| 2022-03-31 | 25.08 |
| 2022-03-30 | 28.22 |
| 2022-03-29 | 22.28 |
| 2022-03-28 | 21.76 |
| 2022-03-25 | 20.36 |
| 2022-03-24 | 20.71 |
| 2022-03-23 | 15.47 |
| 2022-03-22 | 6.56 |
| 2022-03-21 | 2.02 |
| 2022-03-18 | 0.27 |
| 2022-03-17 | -0.78 |
| 2022-03-16 | -12.48 |
| 2022-03-15 | -24.10 |
| 2022-03-14 | -12.31 |
| 2022-03-11 | -3.22 |
| 2022-03-10 | -0.25 |
| 2022-03-09 | 0.10 |
| 2022-03-08 | 2.89 |
| 2022-03-07 | 6.39 |
| 2022-03-04 | 4.29 |
| 2022-03-03 | 4.81 |
| 2022-03-02 | 1.49 |
| 2022-03-01 | 4.29 |
| 2022-02-28 | 2.37 |
| 2022-02-25 | 2.54 |
| 2022-02-24 | 4.99 |
| 2022-02-23 | 7.96 |
| 2022-02-22 | 10.05 |
| 2022-02-21 | 10.93 |
| 2022-02-18 | 11.98 |
| 2022-02-17 | 4.46 |
| 2022-02-16 | 5.86 |
| 2022-02-15 | 8.13 |
| 2022-02-14 | 9.53 |
| 2022-02-11 | 13.02 |
| 2022-02-10 | 14.60 |
| 2022-02-09 | 13.02 |
| 2022-02-08 | 12.15 |
| 2022-02-07 | 13.90 |
| 2022-02-04 | 17.04 |
| 2022-01-31 | 12.15 |
| 2022-01-28 | 11.45 |
| 2022-01-27 | 13.02 |
| 2022-01-26 | 15.82 |
| 2022-01-25 | 14.77 |
| 2022-01-24 | 14.60 |
| 2022-01-21 | 17.04 |
| 2022-01-20 | 14.42 |
| 2022-01-19 | 15.29 |
| 2022-01-18 | 11.63 |
| 2022-01-17 | 10.23 |
| 2022-01-14 | 11.63 |
| 2022-01-13 | 12.50 |
| 2022-01-12 | 14.94 |
| 2022-01-11 | 15.64 |
| 2022-01-10 | 13.90 |
| 2022-01-07 | 15.64 |
| 2022-01-06 | 12.32 |
| 2022-01-05 | 11.28 |
| 2022-01-04 | 10.05 |
| 2022-01-03 | 3.76 |
| 2021-12-31 | 9.70 |
| 2021-12-30 | 6.73 |
| 2021-12-29 | 5.86 |
| 2021-12-28 | 7.78 |
| 2021-12-24 | 9.01 |
| 2021-12-23 | 7.26 |
| 2021-12-22 | 7.26 |
| 2021-12-21 | 3.94 |
| 2021-12-20 | 1.32 |
| 2021-12-17 | 2.37 |
| 2021-12-16 | 3.76 |
| 2021-12-15 | 2.37 |
| 2021-12-14 | 6.39 |
| 2021-12-13 | 7.61 |
| 2021-12-10 | 12.15 |
| 2021-12-09 | 14.25 |
| 2021-12-08 | 11.80 |
| 2021-12-07 | 9.70 |
| 2021-12-06 | 9.70 |
| 2021-12-03 | 9.88 |
| 2021-12-02 | 5.69 |
| 2021-12-01 | 2.37 |
| 2021-11-30 | 0.97 |
| 2021-11-29 | -1.65 |
| 2021-11-26 | -0.95 |
| 2021-11-25 | 0.27 |
| 2021-11-24 | 0.10 |
| 2021-11-23 | 2.02 |
| 2021-11-22 | -0.25 |
| 2021-11-19 | 0.62 |
| 2021-11-18 | -3.92 |
| 2021-11-17 | -2.70 |
| 2021-11-16 | -1.65 |
| 2021-11-15 | -2.87 |
| 2021-11-12 | 1.49 |
| 2021-11-11 | 3.94 |
| 2021-11-10 | 3.07 |
| 2021-11-09 | -5.49 |
| 2021-11-08 | -9.16 |
| 2021-11-05 | -10.21 |
| 2021-11-04 | -10.91 |
| 2021-11-03 | -8.29 |
| 2021-11-02 | -15.10 |
| 2021-11-01 | -9.34 |
| 2021-10-29 | -6.02 |
| 2021-10-28 | -3.05 |
| 2021-10-27 | 1.14 |
| 2021-10-26 | 2.72 |
| 2021-10-25 | 6.56 |
| 2021-10-22 | 8.13 |
| 2021-10-21 | 8.83 |
| 2021-10-20 | 3.07 |
| 2021-10-19 | 1.84 |
| 2021-10-18 | -3.05 |
| 2021-10-15 | -3.05 |
| 2021-10-12 | -1.13 |
| 2021-10-11 | -2.52 |
| 2021-10-08 | -1.48 |
| 2021-10-07 | -0.60 |
| 2021-10-06 | -0.78 |
| 2021-10-05 | -0.95 |
| 2021-10-04 | 2.02 |
| 2021-09-30 | 2.89 |
| 2021-09-29 | 0.45 |
| 2021-09-28 | -2.00 |
| 2021-09-27 | -6.02 |
| 2021-09-24 | -4.79 |
| 2021-09-23 | -5.49 |
| 2021-09-21 | -11.43 |
| 2021-09-20 | -15.71 |
| 2021-09-17 | -9.69 |
| 2021-09-16 | -12.48 |
| 2021-09-15 | -0.25 |
| 2021-09-14 | 10.58 |
| 2021-09-13 | 12.67 |
| 2021-09-10 | 9.01 |
| 2021-09-09 | -0.25 |
| 2021-09-08 | 7.43 |
| 2021-09-07 | 2.89 |
| 2021-09-06 | 2.02 |
| 2021-09-03 | 2.37 |
| 2021-09-02 | 2.89 |
| 2021-09-01 | 3.42 |
| 2021-08-31 | 4.29 |
| 2021-08-30 | 3.59 |
| 2021-08-27 | 0.80 |
| 2021-08-26 | -5.84 |
| 2021-08-25 | -6.37 |
| 2021-08-24 | -4.45 |
| 2021-08-23 | -9.86 |
| 2021-08-20 | -11.78 |
| 2021-08-19 | -11.26 |
| 2021-08-18 | -7.07 |
| 2021-08-17 | -9.16 |
| 2021-08-16 | -9.51 |
| 2021-08-13 | -10.56 |
| 2021-08-12 | -13.44 |
| 2021-08-11 | -13.09 |
| 2021-08-10 | -15.89 |
| 2021-08-09 | -17.98 |
| 2021-08-06 | -24.19 |
| 2021-08-05 | -22.53 |
| 2021-08-04 | -19.82 |
| 2021-08-03 | -20.08 |
| 2021-08-02 | -21.83 |
| 2021-07-30 | -25.23 |
| 2021-07-29 | -21.39 |
| 2021-07-28 | -21.83 |
| 2021-07-27 | -23.49 |
| 2021-07-26 | -14.23 |
| 2021-07-23 | -7.76 |
| 2021-07-22 | -1.65 |
| 2021-07-21 | -4.10 |
| 2021-07-20 | -2.17 |
| 2021-07-19 | 1.67 |
| 2021-07-16 | 6.21 |
| 2021-07-15 | -0.95 |
| 2021-07-14 | -4.62 |
| 2021-07-13 | 0.10 |
| 2021-07-12 | 0.45 |
| 2021-07-09 | -0.08 |
| 2021-07-08 | 4.64 |
| 2021-07-07 | 2.72 |
| 2021-07-06 | -0.25 |
| 2021-07-05 | -3.22 |
| 2021-07-02 | -0.08 |
| 2021-06-30 | 4.46 |
| 2021-06-29 | -4.97 |
| 2021-06-28 | -6.02 |
| 2021-06-25 | -11.43 |
| 2021-06-24 | -10.04 |
| 2021-06-23 | -16.15 |
| 2021-06-22 | -20.87 |
| 2021-06-21 | -21.54 |
| 2021-06-18 | -30.05 |
| 2021-06-17 | -30.30 |
| 2021-06-16 | -30.13 |
| 2021-06-15 | -29.38 |
| 2021-06-11 | -25.96 |
| 2021-06-10 | -24.96 |
| 2021-06-09 | -26.04 |
| 2021-06-08 | -25.29 |
| 2021-06-07 | -27.05 |
| 2021-06-04 | -25.79 |
| 2021-06-03 | -24.46 |
| 2021-06-02 | -24.46 |
| 2021-06-01 | -26.79 |
| 2021-05-31 | -25.96 |
| 2021-05-28 | -25.88 |
| 2021-05-27 | -23.46 |
| 2021-05-26 | -24.62 |
| 2021-05-25 | -25.13 |
| 2021-05-24 | -25.71 |
| 2021-05-21 | -24.29 |
| 2021-05-20 | -24.87 |
| 2021-05-18 | -23.12 |
| 2021-05-17 | -24.12 |
| 2021-05-14 | -26.38 |
| 2021-05-13 | -25.96 |
| 2021-05-12 | -24.46 |
| 2021-05-11 | -23.79 |
| 2021-05-10 | -23.54 |
| 2021-05-07 | -20.95 |
| 2021-05-06 | -20.78 |
| 2021-05-05 | -21.12 |
| 2021-05-04 | -21.45 |
| 2021-05-03 | -23.04 |
| 2021-04-30 | -21.87 |
| 2021-04-29 | -20.20 |
| 2021-04-28 | -20.37 |
| 2021-04-27 | -20.78 |
| 2021-04-26 | -21.95 |
| 2021-04-23 | -19.28 |
| 2021-04-22 | -18.78 |
| 2021-04-21 | -18.86 |
| 2021-04-20 | -17.03 |
| 2021-04-19 | -18.28 |
| 2021-04-16 | -19.20 |
| 2021-04-15 | -19.28 |
| 2021-04-14 | -19.12 |
| 2021-04-13 | -20.62 |
| 2021-04-12 | -17.78 |
| 2021-04-09 | -16.86 |
| 2021-04-08 | -14.86 |
| 2021-04-07 | -13.86 |
| 2021-04-01 | -16.69 |
| 2021-03-31 | -16.19 |
| 2021-03-30 | -15.69 |
| 2021-03-29 | -16.94 |
| 2021-03-26 | -19.28 |
| 2021-03-25 | -19.37 |
| 2021-03-24 | -17.28 |
| 2021-03-23 | -13.36 |
| 2021-03-22 | -1.00 |
| 2021-03-19 | -1.67 |
| 2021-03-18 | -1.50 |
| 2021-03-17 | 0.00 |
| 2021-03-16 | -3.17 |
| 2021-03-15 | -3.67 |
| 2021-03-12 | -11.69 |
| 2021-03-11 | -13.86 |
| 2021-03-10 | -14.19 |
| 2021-03-09 | -13.86 |
| 2021-03-08 | -15.86 |
| 2021-03-05 | -14.19 |
| 2021-03-04 | -10.52 |
| 2021-03-03 | -6.34 |
| 2021-03-02 | -7.18 |
| 2021-03-01 | -6.51 |
| 2021-02-26 | -3.51 |
| 2021-02-25 | -5.18 |
| 2021-02-24 | -15.36 |
| 2021-02-23 | -11.85 |
| 2021-02-22 | -11.52 |
| 2021-02-19 | -11.19 |
| 2021-02-18 | -11.69 |
| 2021-02-17 | -11.19 |
| 2021-02-16 | -9.85 |
| 2021-02-11 | -12.69 |
| 2021-02-10 | -12.02 |
| 2021-02-09 | -13.52 |
| 2021-02-08 | -11.52 |
| 2021-02-05 | -12.19 |
| 2021-02-04 | -14.36 |
| 2021-02-03 | -12.19 |
| 2021-02-02 | -13.69 |
| 2021-02-01 | -15.86 |
| 2021-01-29 | -14.86 |
| 2021-01-28 | -13.52 |
| 2021-01-27 | -8.85 |
| 2021-01-26 | -12.35 |
| 2021-01-25 | -8.35 |
| 2021-01-22 | -4.17 |
| 2021-01-21 | 1.67 |
| 2021-01-20 | 3.01 |
| 2021-01-19 | 4.84 |
| 2021-01-18 | -5.01 |
| 2021-01-15 | -8.35 |
| 2021-01-14 | -7.51 |
| 2021-01-13 | -5.68 |
| 2021-01-12 | -4.17 |
| 2021-01-11 | -2.84 |
| 2021-01-08 | -4.84 |
| 2021-01-07 | -4.51 |
| 2021-01-06 | -2.34 |
| 2021-01-05 | 0.83 |
| 2021-01-04 | -9.18 |
| 2020-12-31 | -5.34 |
| 2020-12-30 | -7.18 |
| 2020-12-29 | -9.18 |
| 2020-12-28 | -10.18 |
| 2020-12-24 | -6.51 |
| 2020-12-23 | -7.85 |
| 2020-12-22 | -5.01 |
| 2020-12-21 | -5.01 |
| 2020-12-18 | -1.00 |
| 2020-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy