Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01963 | 2013-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1963 % |
|---|---|
| 2026-01-30 | 236.61 |
| 2026-01-29 | 238.32 |
| 2026-01-28 | 228.91 |
| 2026-01-27 | 223.35 |
| 2026-01-26 | 221.64 |
| 2026-01-23 | 219.08 |
| 2026-01-22 | 221.22 |
| 2026-01-21 | 220.79 |
| 2026-01-20 | 224.21 |
| 2026-01-19 | 219.50 |
| 2026-01-16 | 220.36 |
| 2026-01-15 | 229.77 |
| 2026-01-14 | 228.49 |
| 2026-01-13 | 234.05 |
| 2026-01-12 | 231.91 |
| 2026-01-09 | 230.63 |
| 2026-01-08 | 230.63 |
| 2026-01-07 | 234.90 |
| 2026-01-06 | 231.91 |
| 2026-01-05 | 238.75 |
| 2026-01-02 | 239.18 |
| 2025-12-31 | 235.76 |
| 2025-12-30 | 237.90 |
| 2025-12-29 | 237.47 |
| 2025-12-24 | 240.46 |
| 2025-12-23 | 240.04 |
| 2025-12-22 | 243.03 |
| 2025-12-19 | 242.60 |
| 2025-12-18 | 247.31 |
| 2025-12-17 | 243.03 |
| 2025-12-16 | 240.04 |
| 2025-12-15 | 244.74 |
| 2025-12-12 | 235.76 |
| 2025-12-11 | 236.61 |
| 2025-12-10 | 234.90 |
| 2025-12-09 | 241.32 |
| 2025-12-08 | 242.17 |
| 2025-12-05 | 250.73 |
| 2025-12-04 | 252.01 |
| 2025-12-03 | 255.43 |
| 2025-12-02 | 252.87 |
| 2025-12-01 | 253.08 |
| 2025-11-28 | 246.38 |
| 2025-11-27 | 249.73 |
| 2025-11-26 | 254.75 |
| 2025-11-25 | 253.08 |
| 2025-11-24 | 246.80 |
| 2025-11-21 | 245.55 |
| 2025-11-20 | 256.84 |
| 2025-11-19 | 253.91 |
| 2025-11-18 | 251.40 |
| 2025-11-17 | 257.26 |
| 2025-11-14 | 258.10 |
| 2025-11-13 | 261.44 |
| 2025-11-12 | 262.28 |
| 2025-11-11 | 258.93 |
| 2025-11-10 | 254.75 |
| 2025-11-07 | 251.40 |
| 2025-11-06 | 254.75 |
| 2025-11-05 | 249.73 |
| 2025-11-04 | 245.13 |
| 2025-11-03 | 237.18 |
| 2025-10-31 | 235.93 |
| 2025-10-30 | 240.11 |
| 2025-10-28 | 233.42 |
| 2025-10-27 | 235.51 |
| 2025-10-24 | 221.28 |
| 2025-10-23 | 224.63 |
| 2025-10-22 | 225.89 |
| 2025-10-21 | 220.87 |
| 2025-10-20 | 222.96 |
| 2025-10-17 | 220.87 |
| 2025-10-16 | 222.96 |
| 2025-10-15 | 215.01 |
| 2025-10-14 | 214.59 |
| 2025-10-13 | 203.71 |
| 2025-10-10 | 202.04 |
| 2025-10-09 | 197.86 |
| 2025-10-08 | 191.58 |
| 2025-10-06 | 200.79 |
| 2025-10-03 | 200.79 |
| 2025-10-02 | 202.04 |
| 2025-09-30 | 207.48 |
| 2025-09-29 | 209.15 |
| 2025-09-26 | 207.48 |
| 2025-09-25 | 204.13 |
| 2025-09-24 | 209.57 |
| 2025-09-23 | 208.32 |
| 2025-09-22 | 206.64 |
| 2025-09-19 | 209.15 |
| 2025-09-18 | 207.90 |
| 2025-09-17 | 211.66 |
| 2025-09-16 | 215.01 |
| 2025-09-15 | 216.26 |
| 2025-09-12 | 223.38 |
| 2025-09-11 | 222.96 |
| 2025-09-10 | 221.28 |
| 2025-09-09 | 215.43 |
| 2025-09-08 | 214.59 |
| 2025-09-05 | 216.26 |
| 2025-09-04 | 215.43 |
| 2025-09-03 | 213.34 |
| 2025-09-02 | 216.68 |
| 2025-09-01 | 212.08 |
| 2025-08-29 | 212.08 |
| 2025-08-28 | 215.43 |
| 2025-08-27 | 212.08 |
| 2025-08-26 | 217.10 |
| 2025-08-25 | 217.10 |
| 2025-08-22 | 220.45 |
| 2025-08-21 | 224.63 |
| 2025-08-20 | 222.54 |
| 2025-08-19 | 220.87 |
| 2025-08-18 | 225.89 |
| 2025-08-15 | 227.98 |
| 2025-08-14 | 232.58 |
| 2025-08-13 | 234.25 |
| 2025-08-12 | 237.60 |
| 2025-08-11 | 235.93 |
| 2025-08-08 | 237.18 |
| 2025-08-07 | 236.76 |
| 2025-08-06 | 233.42 |
| 2025-08-05 | 237.18 |
| 2025-08-04 | 232.16 |
| 2025-08-01 | 221.70 |
| 2025-07-31 | 224.21 |
| 2025-07-30 | 227.56 |
| 2025-07-29 | 231.74 |
| 2025-07-28 | 238.44 |
| 2025-07-25 | 239.27 |
| 2025-07-24 | 240.53 |
| 2025-07-23 | 240.95 |
| 2025-07-22 | 242.20 |
| 2025-07-21 | 249.31 |
| 2025-07-18 | 253.50 |
| 2025-07-17 | 256.84 |
| 2025-07-16 | 261.03 |
| 2025-07-15 | 262.70 |
| 2025-07-14 | 261.44 |
| 2025-07-11 | 261.44 |
| 2025-07-10 | 270.23 |
| 2025-07-09 | 253.91 |
| 2025-07-08 | 257.26 |
| 2025-07-07 | 260.19 |
| 2025-07-04 | 264.37 |
| 2025-07-03 | 264.79 |
| 2025-07-02 | 265.21 |
| 2025-06-30 | 240.95 |
| 2025-06-27 | 248.48 |
| 2025-06-26 | 258.93 |
| 2025-06-25 | 251.82 |
| 2025-06-24 | 251.40 |
| 2025-06-23 | 257.26 |
| 2025-06-20 | 258.10 |
| 2025-06-19 | 246.38 |
| 2025-06-18 | 253.50 |
| 2025-06-17 | 250.99 |
| 2025-06-16 | 253.91 |
| 2025-06-13 | 261.03 |
| 2025-06-12 | 265.63 |
| 2025-06-11 | 253.08 |
| 2025-06-10 | 250.57 |
| 2025-06-09 | 240.53 |
| 2025-06-06 | 231.74 |
| 2025-06-05 | 233.42 |
| 2025-06-04 | 239.27 |
| 2025-06-03 | 240.95 |
| 2025-06-02 | 235.51 |
| 2025-05-30 | 238.44 |
| 2025-05-29 | 228.81 |
| 2025-05-28 | 236.76 |
| 2025-05-27 | 235.93 |
| 2025-05-26 | 240.11 |
| 2025-05-23 | 245.13 |
| 2025-05-22 | 239.27 |
| 2025-05-21 | 233.83 |
| 2025-05-20 | 233.83 |
| 2025-05-19 | 233.83 |
| 2025-05-16 | 231.32 |
| 2025-05-15 | 234.25 |
| 2025-05-14 | 235.51 |
| 2025-05-13 | 233.42 |
| 2025-05-12 | 220.03 |
| 2025-05-09 | 219.61 |
| 2025-05-08 | 210.83 |
| 2025-05-07 | 202.46 |
| 2025-05-06 | 200.79 |
| 2025-05-02 | 211.66 |
| 2025-04-30 | 215.85 |
| 2025-04-29 | 217.10 |
| 2025-04-28 | 213.75 |
| 2025-04-25 | 196.60 |
| 2025-04-24 | 190.33 |
| 2025-04-23 | 180.83 |
| 2025-04-22 | 180.43 |
| 2025-04-17 | 173.59 |
| 2025-04-16 | 173.59 |
| 2025-04-15 | 173.19 |
| 2025-04-14 | 168.36 |
| 2025-04-11 | 159.10 |
| 2025-04-10 | 156.29 |
| 2025-04-09 | 154.68 |
| 2025-04-08 | 154.68 |
| 2025-04-07 | 150.66 |
| 2025-04-03 | 177.21 |
| 2025-04-02 | 175.20 |
| 2025-04-01 | 169.97 |
| 2025-03-31 | 169.97 |
| 2025-03-28 | 169.16 |
| 2025-03-27 | 169.57 |
| 2025-03-26 | 169.57 |
| 2025-03-25 | 172.78 |
| 2025-03-24 | 178.42 |
| 2025-03-21 | 173.59 |
| 2025-03-20 | 163.13 |
| 2025-03-19 | 165.14 |
| 2025-03-18 | 163.53 |
| 2025-03-17 | 161.92 |
| 2025-03-14 | 160.31 |
| 2025-03-13 | 154.28 |
| 2025-03-12 | 151.86 |
| 2025-03-11 | 150.66 |
| 2025-03-10 | 151.46 |
| 2025-03-07 | 155.08 |
| 2025-03-06 | 157.09 |
| 2025-03-05 | 156.69 |
| 2025-03-04 | 152.67 |
| 2025-03-03 | 151.86 |
| 2025-02-28 | 149.45 |
| 2025-02-27 | 149.45 |
| 2025-02-26 | 149.05 |
| 2025-02-25 | 143.82 |
| 2025-02-24 | 149.05 |
| 2025-02-21 | 149.45 |
| 2025-02-20 | 150.66 |
| 2025-02-19 | 150.25 |
| 2025-02-18 | 152.26 |
| 2025-02-17 | 148.24 |
| 2025-02-14 | 146.23 |
| 2025-02-13 | 144.62 |
| 2025-02-12 | 145.83 |
| 2025-02-11 | 141.00 |
| 2025-02-10 | 139.79 |
| 2025-02-07 | 140.60 |
| 2025-02-06 | 141.00 |
| 2025-02-05 | 141.00 |
| 2025-02-04 | 136.57 |
| 2025-02-03 | 138.59 |
| 2025-01-28 | 140.60 |
| 2025-01-27 | 145.02 |
| 2025-01-24 | 141.00 |
| 2025-01-23 | 140.60 |
| 2025-01-22 | 135.77 |
| 2025-01-21 | 137.78 |
| 2025-01-20 | 136.57 |
| 2025-01-17 | 134.56 |
| 2025-01-16 | 136.17 |
| 2025-01-15 | 133.36 |
| 2025-01-14 | 131.75 |
| 2025-01-13 | 130.14 |
| 2025-01-10 | 130.94 |
| 2025-01-09 | 138.59 |
| 2025-01-08 | 139.39 |
| 2025-01-07 | 139.79 |
| 2025-01-06 | 140.60 |
| 2025-01-03 | 141.40 |
| 2025-01-02 | 142.21 |
| 2024-12-31 | 144.62 |
| 2024-12-30 | 145.83 |
| 2024-12-27 | 139.79 |
| 2024-12-24 | 137.80 |
| 2024-12-23 | 134.68 |
| 2024-12-20 | 130.77 |
| 2024-12-19 | 129.99 |
| 2024-12-18 | 131.16 |
| 2024-12-17 | 131.16 |
| 2024-12-16 | 130.38 |
| 2024-12-13 | 128.04 |
| 2024-12-12 | 130.77 |
| 2024-12-11 | 130.38 |
| 2024-12-10 | 129.99 |
| 2024-12-09 | 133.90 |
| 2024-12-06 | 131.16 |
| 2024-12-05 | 128.82 |
| 2024-12-04 | 128.82 |
| 2024-12-03 | 127.26 |
| 2024-12-02 | 124.14 |
| 2024-11-29 | 124.14 |
| 2024-11-28 | 122.18 |
| 2024-11-27 | 124.14 |
| 2024-11-26 | 122.57 |
| 2024-11-25 | 122.57 |
| 2024-11-22 | 121.79 |
| 2024-11-21 | 128.43 |
| 2024-11-20 | 131.16 |
| 2024-11-19 | 130.77 |
| 2024-11-18 | 131.56 |
| 2024-11-15 | 126.87 |
| 2024-11-14 | 124.14 |
| 2024-11-13 | 124.53 |
| 2024-11-12 | 124.53 |
| 2024-11-11 | 129.21 |
| 2024-11-08 | 133.90 |
| 2024-11-07 | 134.29 |
| 2024-11-06 | 130.38 |
| 2024-11-05 | 130.77 |
| 2024-11-04 | 128.04 |
| 2024-11-01 | 128.04 |
| 2024-10-31 | 120.62 |
| 2024-10-30 | 121.79 |
| 2024-10-29 | 122.57 |
| 2024-10-28 | 123.75 |
| 2024-10-25 | 125.31 |
| 2024-10-24 | 129.21 |
| 2024-10-23 | 128.82 |
| 2024-10-22 | 128.82 |
| 2024-10-21 | 130.38 |
| 2024-10-18 | 135.85 |
| 2024-10-17 | 125.31 |
| 2024-10-16 | 135.46 |
| 2024-10-15 | 118.67 |
| 2024-10-14 | 122.18 |
| 2024-10-10 | 115.15 |
| 2024-10-09 | 108.13 |
| 2024-10-08 | 117.11 |
| 2024-10-07 | 133.12 |
| 2024-10-04 | 122.57 |
| 2024-10-03 | 114.37 |
| 2024-10-02 | 117.89 |
| 2024-09-30 | 109.30 |
| 2024-09-27 | 103.44 |
| 2024-09-26 | 105.39 |
| 2024-09-25 | 98.36 |
| 2024-09-24 | 97.19 |
| 2024-09-23 | 90.95 |
| 2024-09-20 | 88.99 |
| 2024-09-19 | 87.43 |
| 2024-09-17 | 87.82 |
| 2024-09-16 | 84.70 |
| 2024-09-13 | 85.48 |
| 2024-09-12 | 83.92 |
| 2024-09-11 | 82.35 |
| 2024-09-10 | 87.04 |
| 2024-09-09 | 86.26 |
| 2024-09-05 | 91.34 |
| 2024-09-04 | 91.73 |
| 2024-09-03 | 94.07 |
| 2024-09-02 | 97.19 |
| 2024-08-30 | 92.90 |
| 2024-08-29 | 93.29 |
| 2024-08-28 | 99.15 |
| 2024-08-27 | 99.54 |
| 2024-08-26 | 97.58 |
| 2024-08-23 | 96.41 |
| 2024-08-22 | 96.02 |
| 2024-08-21 | 94.46 |
| 2024-08-20 | 96.80 |
| 2024-08-19 | 96.80 |
| 2024-08-16 | 95.24 |
| 2024-08-15 | 94.07 |
| 2024-08-14 | 92.90 |
| 2024-08-13 | 94.07 |
| 2024-08-12 | 93.68 |
| 2024-08-09 | 93.68 |
| 2024-08-08 | 91.73 |
| 2024-08-07 | 93.29 |
| 2024-08-06 | 90.55 |
| 2024-08-05 | 91.34 |
| 2024-08-02 | 97.58 |
| 2024-08-01 | 97.97 |
| 2024-07-31 | 98.36 |
| 2024-07-30 | 97.19 |
| 2024-07-29 | 97.97 |
| 2024-07-26 | 95.24 |
| 2024-07-25 | 97.58 |
| 2024-07-24 | 100.71 |
| 2024-07-23 | 99.54 |
| 2024-07-22 | 95.24 |
| 2024-07-19 | 96.41 |
| 2024-07-18 | 98.75 |
| 2024-07-17 | 96.02 |
| 2024-07-16 | 96.41 |
| 2024-07-15 | 98.36 |
| 2024-07-12 | 96.80 |
| 2024-07-11 | 93.29 |
| 2024-07-10 | 91.73 |
| 2024-07-09 | 92.51 |
| 2024-07-08 | 93.29 |
| 2024-07-05 | 94.46 |
| 2024-07-04 | 101.88 |
| 2024-07-03 | 102.27 |
| 2024-07-02 | 101.88 |
| 2024-06-28 | 96.80 |
| 2024-06-27 | 92.90 |
| 2024-06-26 | 94.46 |
| 2024-06-25 | 92.90 |
| 2024-06-24 | 71.57 |
| 2024-06-21 | 73.20 |
| 2024-06-20 | 75.15 |
| 2024-06-19 | 75.15 |
| 2024-06-18 | 71.25 |
| 2024-06-17 | 68.97 |
| 2024-06-14 | 70.60 |
| 2024-06-13 | 67.67 |
| 2024-06-12 | 67.67 |
| 2024-06-11 | 68.97 |
| 2024-06-07 | 72.55 |
| 2024-06-06 | 69.95 |
| 2024-06-05 | 70.92 |
| 2024-06-04 | 74.50 |
| 2024-06-03 | 72.55 |
| 2024-05-31 | 70.27 |
| 2024-05-30 | 69.62 |
| 2024-05-29 | 71.57 |
| 2024-05-28 | 74.82 |
| 2024-05-27 | 76.45 |
| 2024-05-24 | 73.52 |
| 2024-05-23 | 76.45 |
| 2024-05-22 | 78.40 |
| 2024-05-21 | 74.82 |
| 2024-05-20 | 74.17 |
| 2024-05-17 | 74.50 |
| 2024-05-16 | 71.57 |
| 2024-05-14 | 66.37 |
| 2024-05-13 | 67.02 |
| 2024-05-10 | 63.77 |
| 2024-05-09 | 56.63 |
| 2024-05-08 | 55.00 |
| 2024-05-07 | 56.30 |
| 2024-05-06 | 54.35 |
| 2024-05-03 | 51.75 |
| 2024-05-02 | 50.78 |
| 2024-04-30 | 54.35 |
| 2024-04-29 | 52.73 |
| 2024-04-26 | 48.50 |
| 2024-04-25 | 49.80 |
| 2024-04-24 | 49.48 |
| 2024-04-23 | 49.48 |
| 2024-04-22 | 49.15 |
| 2024-04-19 | 49.48 |
| 2024-04-18 | 48.18 |
| 2024-04-17 | 46.88 |
| 2024-04-16 | 44.93 |
| 2024-04-15 | 45.90 |
| 2024-04-12 | 45.25 |
| 2024-04-11 | 46.23 |
| 2024-04-10 | 46.88 |
| 2024-04-09 | 47.53 |
| 2024-04-08 | 46.55 |
| 2024-04-05 | 44.93 |
| 2024-04-03 | 45.90 |
| 2024-04-02 | 44.28 |
| 2024-03-28 | 40.05 |
| 2024-03-27 | 40.05 |
| 2024-03-26 | 39.73 |
| 2024-03-25 | 38.43 |
| 2024-03-22 | 38.43 |
| 2024-03-21 | 39.40 |
| 2024-03-20 | 38.75 |
| 2024-03-19 | 38.75 |
| 2024-03-18 | 39.73 |
| 2024-03-15 | 38.75 |
| 2024-03-14 | 38.43 |
| 2024-03-13 | 38.75 |
| 2024-03-12 | 40.38 |
| 2024-03-11 | 40.70 |
| 2024-03-08 | 40.05 |
| 2024-03-07 | 38.75 |
| 2024-03-06 | 38.43 |
| 2024-03-05 | 38.75 |
| 2024-03-04 | 38.75 |
| 2024-03-01 | 39.40 |
| 2024-02-29 | 37.45 |
| 2024-02-28 | 37.45 |
| 2024-02-27 | 38.10 |
| 2024-02-26 | 37.45 |
| 2024-02-23 | 40.38 |
| 2024-02-22 | 39.08 |
| 2024-02-21 | 38.10 |
| 2024-02-20 | 36.80 |
| 2024-02-19 | 36.15 |
| 2024-02-16 | 33.55 |
| 2024-02-15 | 32.58 |
| 2024-02-14 | 33.23 |
| 2024-02-09 | 34.53 |
| 2024-02-08 | 35.83 |
| 2024-02-07 | 35.50 |
| 2024-02-06 | 35.50 |
| 2024-02-05 | 31.60 |
| 2024-02-02 | 32.58 |
| 2024-02-01 | 32.90 |
| 2024-01-31 | 32.58 |
| 2024-01-30 | 31.93 |
| 2024-01-29 | 34.85 |
| 2024-01-26 | 34.20 |
| 2024-01-25 | 33.55 |
| 2024-01-24 | 32.25 |
| 2024-01-23 | 28.36 |
| 2024-01-22 | 26.73 |
| 2024-01-19 | 27.38 |
| 2024-01-18 | 27.71 |
| 2024-01-17 | 27.06 |
| 2024-01-16 | 30.95 |
| 2024-01-15 | 30.95 |
| 2024-01-12 | 30.63 |
| 2024-01-11 | 30.95 |
| 2024-01-10 | 29.98 |
| 2024-01-09 | 29.98 |
| 2024-01-08 | 29.33 |
| 2024-01-05 | 30.95 |
| 2024-01-04 | 29.66 |
| 2024-01-03 | 29.33 |
| 2024-01-02 | 28.36 |
| 2023-12-29 | 28.68 |
| 2023-12-28 | 27.71 |
| 2023-12-27 | 27.06 |
| 2023-12-22 | 26.41 |
| 2023-12-21 | 26.73 |
| 2023-12-20 | 25.76 |
| 2023-12-19 | 27.06 |
| 2023-12-18 | 27.06 |
| 2023-12-15 | 26.73 |
| 2023-12-14 | 26.08 |
| 2023-12-13 | 26.08 |
| 2023-12-12 | 27.06 |
| 2023-12-11 | 25.11 |
| 2023-12-08 | 26.41 |
| 2023-12-07 | 27.06 |
| 2023-12-06 | 27.38 |
| 2023-12-05 | 26.41 |
| 2023-12-04 | 27.71 |
| 2023-12-01 | 27.71 |
| 2023-11-30 | 28.36 |
| 2023-11-29 | 28.03 |
| 2023-11-28 | 28.68 |
| 2023-11-27 | 28.36 |
| 2023-11-24 | 29.33 |
| 2023-11-23 | 29.98 |
| 2023-11-22 | 30.30 |
| 2023-11-21 | 30.63 |
| 2023-11-20 | 30.95 |
| 2023-11-17 | 30.30 |
| 2023-11-16 | 31.28 |
| 2023-11-15 | 31.28 |
| 2023-11-14 | 29.66 |
| 2023-11-13 | 29.98 |
| 2023-11-10 | 29.98 |
| 2023-11-09 | 30.63 |
| 2023-11-08 | 30.63 |
| 2023-11-07 | 30.95 |
| 2023-11-06 | 31.93 |
| 2023-11-03 | 31.93 |
| 2023-11-02 | 30.95 |
| 2023-11-01 | 30.63 |
| 2023-10-31 | 31.28 |
| 2023-10-30 | 30.95 |
| 2023-10-27 | 33.55 |
| 2023-10-26 | 31.93 |
| 2023-10-25 | 32.90 |
| 2023-10-24 | 32.90 |
| 2023-10-20 | 32.90 |
| 2023-10-19 | 33.88 |
| 2023-10-18 | 33.88 |
| 2023-10-17 | 34.20 |
| 2023-10-16 | 33.55 |
| 2023-10-13 | 34.85 |
| 2023-10-12 | 35.50 |
| 2023-10-11 | 32.90 |
| 2023-10-10 | 33.23 |
| 2023-10-09 | 34.20 |
| 2023-10-06 | 29.33 |
| 2023-10-05 | 27.38 |
| 2023-10-04 | 28.36 |
| 2023-10-03 | 29.01 |
| 2023-09-29 | 33.23 |
| 2023-09-28 | 33.23 |
| 2023-09-27 | 33.23 |
| 2023-09-26 | 32.90 |
| 2023-09-25 | 33.88 |
| 2023-09-22 | 34.85 |
| 2023-09-21 | 34.20 |
| 2023-09-20 | 34.20 |
| 2023-09-19 | 34.20 |
| 2023-09-18 | 33.88 |
| 2023-09-15 | 33.88 |
| 2023-09-14 | 33.88 |
| 2023-09-13 | 33.23 |
| 2023-09-12 | 33.23 |
| 2023-09-11 | 33.23 |
| 2023-09-07 | 33.55 |
| 2023-09-06 | 33.88 |
| 2023-09-05 | 31.93 |
| 2023-09-04 | 33.23 |
| 2023-08-31 | 30.63 |
| 2023-08-30 | 29.98 |
| 2023-08-29 | 30.63 |
| 2023-08-28 | 29.98 |
| 2023-08-25 | 29.33 |
| 2023-08-24 | 28.68 |
| 2023-08-23 | 28.36 |
| 2023-08-22 | 28.36 |
| 2023-08-21 | 28.03 |
| 2023-08-18 | 30.30 |
| 2023-08-17 | 29.01 |
| 2023-08-16 | 29.98 |
| 2023-08-15 | 30.63 |
| 2023-08-14 | 30.95 |
| 2023-08-11 | 32.25 |
| 2023-08-10 | 32.58 |
| 2023-08-09 | 32.25 |
| 2023-08-08 | 31.93 |
| 2023-08-07 | 32.90 |
| 2023-08-04 | 34.20 |
| 2023-08-03 | 34.85 |
| 2023-08-02 | 33.23 |
| 2023-08-01 | 35.83 |
| 2023-07-31 | 37.13 |
| 2023-07-28 | 36.48 |
| 2023-07-27 | 34.53 |
| 2023-07-26 | 33.23 |
| 2023-07-25 | 32.90 |
| 2023-07-24 | 30.95 |
| 2023-07-21 | 30.30 |
| 2023-07-20 | 29.66 |
| 2023-07-19 | 31.60 |
| 2023-07-18 | 30.63 |
| 2023-07-14 | 31.28 |
| 2023-07-13 | 31.28 |
| 2023-07-12 | 29.98 |
| 2023-07-11 | 29.66 |
| 2023-07-10 | 29.01 |
| 2023-07-07 | 28.68 |
| 2023-07-06 | 29.33 |
| 2023-07-05 | 30.95 |
| 2023-07-04 | 31.28 |
| 2023-07-03 | 31.93 |
| 2023-06-30 | 30.63 |
| 2023-06-29 | 29.66 |
| 2023-06-28 | 29.98 |
| 2023-06-27 | 31.28 |
| 2023-06-26 | 28.68 |
| 2023-06-23 | 28.28 |
| 2023-06-21 | 30.33 |
| 2023-06-20 | 31.21 |
| 2023-06-19 | 32.09 |
| 2023-06-16 | 32.97 |
| 2023-06-15 | 32.38 |
| 2023-06-14 | 31.80 |
| 2023-06-13 | 32.67 |
| 2023-06-12 | 33.55 |
| 2023-06-09 | 33.85 |
| 2023-06-08 | 33.85 |
| 2023-06-07 | 33.26 |
| 2023-06-06 | 32.38 |
| 2023-06-05 | 32.67 |
| 2023-06-02 | 31.80 |
| 2023-06-01 | 29.45 |
| 2023-05-31 | 29.16 |
| 2023-05-30 | 30.04 |
| 2023-05-29 | 30.62 |
| 2023-05-25 | 31.80 |
| 2023-05-24 | 33.26 |
| 2023-05-23 | 33.55 |
| 2023-05-22 | 35.60 |
| 2023-05-19 | 35.02 |
| 2023-05-18 | 35.02 |
| 2023-05-17 | 34.14 |
| 2023-05-16 | 35.02 |
| 2023-05-15 | 35.31 |
| 2023-05-12 | 33.85 |
| 2023-05-11 | 35.02 |
| 2023-05-10 | 34.14 |
| 2023-05-09 | 36.77 |
| 2023-05-08 | 37.07 |
| 2023-05-05 | 34.43 |
| 2023-05-04 | 33.26 |
| 2023-05-03 | 31.21 |
| 2023-05-02 | 31.21 |
| 2023-04-28 | 30.33 |
| 2023-04-27 | 28.28 |
| 2023-04-26 | 28.28 |
| 2023-04-25 | 29.16 |
| 2023-04-24 | 28.28 |
| 2023-04-21 | 28.57 |
| 2023-04-20 | 29.75 |
| 2023-04-19 | 29.45 |
| 2023-04-18 | 28.57 |
| 2023-04-17 | 27.70 |
| 2023-04-14 | 26.82 |
| 2023-04-13 | 26.52 |
| 2023-04-12 | 26.52 |
| 2023-04-11 | 25.06 |
| 2023-04-06 | 24.18 |
| 2023-04-04 | 25.06 |
| 2023-04-03 | 25.06 |
| 2023-03-31 | 25.35 |
| 2023-03-30 | 25.06 |
| 2023-03-29 | 25.35 |
| 2023-03-28 | 25.06 |
| 2023-03-27 | 23.89 |
| 2023-03-24 | 23.59 |
| 2023-03-23 | 25.64 |
| 2023-03-22 | 25.06 |
| 2023-03-21 | 23.59 |
| 2023-03-20 | 23.59 |
| 2023-03-17 | 22.42 |
| 2023-03-16 | 22.42 |
| 2023-03-15 | 20.96 |
| 2023-03-14 | 19.79 |
| 2023-03-13 | 22.72 |
| 2023-03-10 | 21.25 |
| 2023-03-09 | 23.89 |
| 2023-03-08 | 24.18 |
| 2023-03-07 | 25.06 |
| 2023-03-06 | 25.35 |
| 2023-03-03 | 26.23 |
| 2023-03-02 | 25.35 |
| 2023-03-01 | 23.89 |
| 2023-02-28 | 22.13 |
| 2023-02-27 | 22.13 |
| 2023-02-24 | 23.89 |
| 2023-02-23 | 23.89 |
| 2023-02-22 | 25.35 |
| 2023-02-21 | 25.64 |
| 2023-02-20 | 25.94 |
| 2023-02-17 | 24.18 |
| 2023-02-16 | 23.89 |
| 2023-02-15 | 25.06 |
| 2023-02-14 | 26.52 |
| 2023-02-13 | 25.94 |
| 2023-02-10 | 25.06 |
| 2023-02-09 | 25.35 |
| 2023-02-08 | 25.64 |
| 2023-02-07 | 25.64 |
| 2023-02-06 | 24.47 |
| 2023-02-03 | 25.94 |
| 2023-02-02 | 27.40 |
| 2023-02-01 | 27.11 |
| 2023-01-31 | 26.82 |
| 2023-01-30 | 27.40 |
| 2023-01-27 | 29.75 |
| 2023-01-26 | 27.40 |
| 2023-01-20 | 25.64 |
| 2023-01-19 | 23.89 |
| 2023-01-18 | 24.77 |
| 2023-01-17 | 24.18 |
| 2023-01-16 | 24.18 |
| 2023-01-13 | 23.30 |
| 2023-01-12 | 21.54 |
| 2023-01-11 | 23.30 |
| 2023-01-10 | 23.59 |
| 2023-01-09 | 23.89 |
| 2023-01-06 | 23.01 |
| 2023-01-05 | 22.42 |
| 2023-01-04 | 21.84 |
| 2023-01-03 | 20.37 |
| 2022-12-30 | 19.20 |
| 2022-12-29 | 18.91 |
| 2022-12-28 | 18.62 |
| 2022-12-23 | 16.86 |
| 2022-12-22 | 18.03 |
| 2022-12-21 | 17.44 |
| 2022-12-20 | 17.44 |
| 2022-12-19 | 18.03 |
| 2022-12-16 | 18.32 |
| 2022-12-15 | 18.03 |
| 2022-12-14 | 19.49 |
| 2022-12-13 | 19.49 |
| 2022-12-12 | 19.20 |
| 2022-12-09 | 19.79 |
| 2022-12-08 | 18.91 |
| 2022-12-07 | 17.44 |
| 2022-12-06 | 19.49 |
| 2022-12-05 | 19.49 |
| 2022-12-02 | 18.03 |
| 2022-12-01 | 18.62 |
| 2022-11-30 | 20.67 |
| 2022-11-29 | 20.37 |
| 2022-11-28 | 14.81 |
| 2022-11-25 | 16.86 |
| 2022-11-24 | 13.05 |
| 2022-11-23 | 13.34 |
| 2022-11-22 | 12.76 |
| 2022-11-21 | 11.59 |
| 2022-11-18 | 12.47 |
| 2022-11-17 | 12.76 |
| 2022-11-16 | 12.76 |
| 2022-11-15 | 13.34 |
| 2022-11-14 | 10.71 |
| 2022-11-11 | 9.54 |
| 2022-11-10 | 6.61 |
| 2022-11-09 | 7.19 |
| 2022-11-08 | 7.19 |
| 2022-11-07 | 8.66 |
| 2022-11-04 | 6.90 |
| 2022-11-03 | 4.85 |
| 2022-11-02 | 6.02 |
| 2022-11-01 | 5.44 |
| 2022-10-31 | 4.26 |
| 2022-10-28 | 5.44 |
| 2022-10-27 | 7.19 |
| 2022-10-26 | 6.61 |
| 2022-10-25 | 6.61 |
| 2022-10-24 | 7.78 |
| 2022-10-21 | 11.29 |
| 2022-10-20 | 10.42 |
| 2022-10-19 | 10.12 |
| 2022-10-18 | 9.83 |
| 2022-10-17 | 9.54 |
| 2022-10-14 | 8.95 |
| 2022-10-13 | 8.37 |
| 2022-10-12 | 9.24 |
| 2022-10-11 | 9.54 |
| 2022-10-10 | 9.83 |
| 2022-10-07 | 11.88 |
| 2022-10-06 | 9.54 |
| 2022-10-05 | 10.71 |
| 2022-10-03 | 11.29 |
| 2022-09-30 | 10.12 |
| 2022-09-29 | 9.24 |
| 2022-09-28 | 10.12 |
| 2022-09-27 | 12.17 |
| 2022-09-26 | 12.17 |
| 2022-09-23 | 14.81 |
| 2022-09-22 | 16.27 |
| 2022-09-21 | 17.15 |
| 2022-09-20 | 17.15 |
| 2022-09-19 | 16.27 |
| 2022-09-16 | 14.52 |
| 2022-09-15 | 18.91 |
| 2022-09-14 | 18.03 |
| 2022-09-13 | 18.91 |
| 2022-09-09 | 18.62 |
| 2022-09-08 | 17.74 |
| 2022-09-07 | 18.03 |
| 2022-09-06 | 18.62 |
| 2022-09-05 | 17.74 |
| 2022-09-02 | 18.62 |
| 2022-09-01 | 18.62 |
| 2022-08-31 | 19.20 |
| 2022-08-30 | 19.79 |
| 2022-08-29 | 19.79 |
| 2022-08-26 | 19.79 |
| 2022-08-25 | 19.79 |
| 2022-08-24 | 18.91 |
| 2022-08-23 | 20.08 |
| 2022-08-22 | 20.96 |
| 2022-08-19 | 20.08 |
| 2022-08-18 | 20.08 |
| 2022-08-17 | 20.96 |
| 2022-08-16 | 20.37 |
| 2022-08-15 | 21.25 |
| 2022-08-12 | 21.84 |
| 2022-08-11 | 21.84 |
| 2022-08-10 | 20.37 |
| 2022-08-09 | 20.67 |
| 2022-08-08 | 20.96 |
| 2022-08-05 | 22.13 |
| 2022-08-04 | 20.08 |
| 2022-08-03 | 19.79 |
| 2022-08-02 | 19.20 |
| 2022-08-01 | 20.96 |
| 2022-07-29 | 20.96 |
| 2022-07-28 | 21.25 |
| 2022-07-27 | 20.37 |
| 2022-07-26 | 19.79 |
| 2022-07-25 | 19.49 |
| 2022-07-22 | 20.37 |
| 2022-07-21 | 19.49 |
| 2022-07-20 | 20.67 |
| 2022-07-19 | 20.67 |
| 2022-07-18 | 20.96 |
| 2022-07-15 | 18.62 |
| 2022-07-14 | 20.67 |
| 2022-07-13 | 21.84 |
| 2022-07-12 | 22.42 |
| 2022-07-11 | 22.72 |
| 2022-07-08 | 22.13 |
| 2022-07-07 | 22.13 |
| 2022-07-06 | 22.13 |
| 2022-07-05 | 22.42 |
| 2022-07-04 | 22.72 |
| 2022-06-30 | 22.42 |
| 2022-06-29 | 22.42 |
| 2022-06-28 | 23.01 |
| 2022-06-27 | 23.01 |
| 2022-06-24 | 20.17 |
| 2022-06-23 | 21.75 |
| 2022-06-22 | 21.23 |
| 2022-06-21 | 22.02 |
| 2022-06-20 | 20.96 |
| 2022-06-17 | 22.55 |
| 2022-06-16 | 21.49 |
| 2022-06-15 | 22.81 |
| 2022-06-14 | 21.75 |
| 2022-06-13 | 20.17 |
| 2022-06-10 | 21.75 |
| 2022-06-09 | 22.55 |
| 2022-06-08 | 21.75 |
| 2022-06-07 | 20.96 |
| 2022-06-06 | 22.28 |
| 2022-06-02 | 21.49 |
| 2022-06-01 | 20.70 |
| 2022-05-31 | 20.17 |
| 2022-05-30 | 19.65 |
| 2022-05-27 | 19.12 |
| 2022-05-26 | 19.12 |
| 2022-05-25 | 19.12 |
| 2022-05-24 | 18.86 |
| 2022-05-23 | 19.12 |
| 2022-05-20 | 17.80 |
| 2022-05-19 | 15.17 |
| 2022-05-18 | 15.43 |
| 2022-05-17 | 15.69 |
| 2022-05-16 | 13.06 |
| 2022-05-13 | 13.32 |
| 2022-05-12 | 12.79 |
| 2022-05-11 | 12.79 |
| 2022-05-10 | 13.32 |
| 2022-05-06 | 13.06 |
| 2022-05-05 | 14.64 |
| 2022-05-04 | 12.79 |
| 2022-05-03 | 12.79 |
| 2022-04-29 | 17.80 |
| 2022-04-28 | 17.54 |
| 2022-04-27 | 15.69 |
| 2022-04-26 | 15.96 |
| 2022-04-25 | 17.27 |
| 2022-04-22 | 21.23 |
| 2022-04-21 | 20.70 |
| 2022-04-20 | 21.49 |
| 2022-04-19 | 23.86 |
| 2022-04-14 | 25.71 |
| 2022-04-13 | 25.44 |
| 2022-04-12 | 24.92 |
| 2022-04-11 | 24.39 |
| 2022-04-08 | 25.71 |
| 2022-04-07 | 25.97 |
| 2022-04-06 | 27.55 |
| 2022-04-04 | 29.40 |
| 2022-04-01 | 26.23 |
| 2022-03-31 | 27.29 |
| 2022-03-30 | 25.97 |
| 2022-03-29 | 24.13 |
| 2022-03-28 | 24.13 |
| 2022-03-25 | 22.55 |
| 2022-03-24 | 22.81 |
| 2022-03-23 | 22.55 |
| 2022-03-22 | 22.02 |
| 2022-03-21 | 22.02 |
| 2022-03-18 | 24.92 |
| 2022-03-17 | 20.17 |
| 2022-03-16 | 15.43 |
| 2022-03-15 | 12.79 |
| 2022-03-14 | 16.75 |
| 2022-03-11 | 20.17 |
| 2022-03-10 | 19.12 |
| 2022-03-09 | 17.54 |
| 2022-03-08 | 18.59 |
| 2022-03-07 | 20.17 |
| 2022-03-04 | 22.55 |
| 2022-03-03 | 23.07 |
| 2022-03-02 | 22.55 |
| 2022-03-01 | 23.07 |
| 2022-02-28 | 22.55 |
| 2022-02-25 | 22.28 |
| 2022-02-24 | 23.60 |
| 2022-02-23 | 25.97 |
| 2022-02-22 | 25.71 |
| 2022-02-21 | 27.29 |
| 2022-02-18 | 26.76 |
| 2022-02-17 | 26.23 |
| 2022-02-16 | 26.76 |
| 2022-02-15 | 25.71 |
| 2022-02-14 | 27.03 |
| 2022-02-11 | 27.55 |
| 2022-02-10 | 26.23 |
| 2022-02-09 | 26.76 |
| 2022-02-08 | 26.50 |
| 2022-02-07 | 25.44 |
| 2022-02-04 | 23.34 |
| 2022-01-31 | 21.23 |
| 2022-01-28 | 20.70 |
| 2022-01-27 | 20.44 |
| 2022-01-26 | 21.23 |
| 2022-01-25 | 20.70 |
| 2022-01-24 | 23.86 |
| 2022-01-21 | 23.86 |
| 2022-01-20 | 23.86 |
| 2022-01-19 | 24.13 |
| 2022-01-18 | 23.60 |
| 2022-01-17 | 22.81 |
| 2022-01-14 | 22.02 |
| 2022-01-13 | 24.13 |
| 2022-01-12 | 22.55 |
| 2022-01-11 | 22.28 |
| 2022-01-10 | 20.70 |
| 2022-01-07 | 18.86 |
| 2022-01-06 | 17.01 |
| 2022-01-05 | 16.75 |
| 2022-01-04 | 17.01 |
| 2022-01-03 | 17.27 |
| 2021-12-31 | 17.54 |
| 2021-12-30 | 17.54 |
| 2021-12-29 | 17.27 |
| 2021-12-28 | 15.17 |
| 2021-12-24 | 14.11 |
| 2021-12-23 | 13.85 |
| 2021-12-22 | 13.32 |
| 2021-12-21 | 13.32 |
| 2021-12-20 | 12.27 |
| 2021-12-17 | 12.27 |
| 2021-12-16 | 15.17 |
| 2021-12-15 | 14.64 |
| 2021-12-14 | 15.17 |
| 2021-12-13 | 17.01 |
| 2021-12-10 | 16.48 |
| 2021-12-09 | 16.48 |
| 2021-12-08 | 15.96 |
| 2021-12-07 | 14.64 |
| 2021-12-06 | 13.85 |
| 2021-12-03 | 14.64 |
| 2021-12-02 | 14.38 |
| 2021-12-01 | 14.38 |
| 2021-11-30 | 14.11 |
| 2021-11-29 | 14.38 |
| 2021-11-26 | 14.38 |
| 2021-11-25 | 14.90 |
| 2021-11-24 | 14.64 |
| 2021-11-23 | 15.43 |
| 2021-11-22 | 14.64 |
| 2021-11-19 | 14.90 |
| 2021-11-18 | 14.90 |
| 2021-11-17 | 15.17 |
| 2021-11-16 | 15.17 |
| 2021-11-15 | 14.38 |
| 2021-11-12 | 15.43 |
| 2021-11-11 | 15.96 |
| 2021-11-10 | 13.32 |
| 2021-11-09 | 12.79 |
| 2021-11-08 | 12.53 |
| 2021-11-05 | 12.53 |
| 2021-11-04 | 14.38 |
| 2021-11-03 | 14.38 |
| 2021-11-02 | 14.64 |
| 2021-11-01 | 15.69 |
| 2021-10-29 | 15.43 |
| 2021-10-28 | 15.69 |
| 2021-10-27 | 16.48 |
| 2021-10-26 | 17.27 |
| 2021-10-25 | 18.07 |
| 2021-10-22 | 18.86 |
| 2021-10-21 | 14.90 |
| 2021-10-20 | 18.86 |
| 2021-10-19 | 20.44 |
| 2021-10-18 | 19.12 |
| 2021-10-15 | 18.86 |
| 2021-10-12 | 19.12 |
| 2021-10-11 | 17.54 |
| 2021-10-08 | 14.90 |
| 2021-10-07 | 15.17 |
| 2021-10-06 | 13.59 |
| 2021-10-05 | 13.59 |
| 2021-10-04 | 14.64 |
| 2021-09-30 | 14.11 |
| 2021-09-29 | 13.85 |
| 2021-09-28 | 14.38 |
| 2021-09-27 | 13.06 |
| 2021-09-24 | 13.59 |
| 2021-09-23 | 13.06 |
| 2021-09-21 | 10.95 |
| 2021-09-20 | 11.21 |
| 2021-09-17 | 17.54 |
| 2021-09-16 | 18.59 |
| 2021-09-15 | 20.17 |
| 2021-09-14 | 21.23 |
| 2021-09-13 | 23.60 |
| 2021-09-10 | 23.60 |
| 2021-09-09 | 22.02 |
| 2021-09-08 | 23.34 |
| 2021-09-07 | 23.60 |
| 2021-09-06 | 23.07 |
| 2021-09-03 | 21.49 |
| 2021-09-02 | 20.96 |
| 2021-09-01 | 21.75 |
| 2021-08-31 | 19.38 |
| 2021-08-30 | 20.96 |
| 2021-08-27 | 21.75 |
| 2021-08-26 | 21.49 |
| 2021-08-25 | 23.07 |
| 2021-08-24 | 20.96 |
| 2021-08-23 | 21.23 |
| 2021-08-20 | 21.49 |
| 2021-08-19 | 22.55 |
| 2021-08-18 | 25.18 |
| 2021-08-17 | 22.28 |
| 2021-08-16 | 24.39 |
| 2021-08-13 | 24.39 |
| 2021-08-12 | 25.18 |
| 2021-08-11 | 25.44 |
| 2021-08-10 | 24.13 |
| 2021-08-09 | 23.34 |
| 2021-08-06 | 21.49 |
| 2021-08-05 | 22.55 |
| 2021-08-04 | 23.34 |
| 2021-08-03 | 23.34 |
| 2021-08-02 | 24.65 |
| 2021-07-30 | 21.49 |
| 2021-07-29 | 21.49 |
| 2021-07-28 | 20.96 |
| 2021-07-27 | 19.12 |
| 2021-07-26 | 25.71 |
| 2021-07-23 | 27.29 |
| 2021-07-22 | 29.40 |
| 2021-07-21 | 28.61 |
| 2021-07-20 | 28.61 |
| 2021-07-19 | 31.51 |
| 2021-07-16 | 33.61 |
| 2021-07-15 | 33.88 |
| 2021-07-14 | 31.24 |
| 2021-07-13 | 32.30 |
| 2021-07-12 | 31.51 |
| 2021-07-09 | 31.24 |
| 2021-07-08 | 33.88 |
| 2021-07-07 | 33.35 |
| 2021-07-06 | 33.35 |
| 2021-07-05 | 33.61 |
| 2021-07-02 | 35.72 |
| 2021-06-30 | 36.25 |
| 2021-06-29 | 38.62 |
| 2021-06-28 | 39.41 |
| 2021-06-25 | 39.68 |
| 2021-06-24 | 36.78 |
| 2021-06-23 | 35.99 |
| 2021-06-22 | 35.20 |
| 2021-06-21 | 35.20 |
| 2021-06-18 | 34.93 |
| 2021-06-17 | 35.99 |
| 2021-06-16 | 34.40 |
| 2021-06-15 | 33.35 |
| 2021-06-11 | 35.72 |
| 2021-06-10 | 35.72 |
| 2021-06-09 | 35.99 |
| 2021-06-08 | 35.72 |
| 2021-06-07 | 35.72 |
| 2021-06-04 | 35.99 |
| 2021-06-03 | 37.30 |
| 2021-06-02 | 37.57 |
| 2021-06-01 | 37.83 |
| 2021-05-31 | 37.83 |
| 2021-05-28 | 38.62 |
| 2021-05-27 | 41.26 |
| 2021-05-26 | 38.88 |
| 2021-05-25 | 37.04 |
| 2021-05-24 | 34.93 |
| 2021-05-21 | 33.35 |
| 2021-05-20 | 32.87 |
| 2021-05-18 | 31.42 |
| 2021-05-17 | 30.21 |
| 2021-05-14 | 29.48 |
| 2021-05-13 | 27.30 |
| 2021-05-12 | 28.75 |
| 2021-05-11 | 28.03 |
| 2021-05-10 | 29.24 |
| 2021-05-07 | 29.48 |
| 2021-05-06 | 27.06 |
| 2021-05-05 | 26.09 |
| 2021-05-04 | 25.37 |
| 2021-05-03 | 25.37 |
| 2021-04-30 | 26.33 |
| 2021-04-29 | 29.96 |
| 2021-04-28 | 30.21 |
| 2021-04-27 | 29.48 |
| 2021-04-26 | 30.93 |
| 2021-04-23 | 30.69 |
| 2021-04-22 | 31.42 |
| 2021-04-21 | 31.90 |
| 2021-04-20 | 32.14 |
| 2021-04-19 | 32.14 |
| 2021-04-16 | 31.42 |
| 2021-04-15 | 31.42 |
| 2021-04-14 | 31.66 |
| 2021-04-13 | 31.90 |
| 2021-04-12 | 33.11 |
| 2021-04-09 | 31.42 |
| 2021-04-08 | 31.66 |
| 2021-04-07 | 30.45 |
| 2021-04-01 | 29.48 |
| 2021-03-31 | 29.00 |
| 2021-03-30 | 28.03 |
| 2021-03-29 | 27.79 |
| 2021-03-26 | 24.40 |
| 2021-03-25 | 23.67 |
| 2021-03-24 | 25.12 |
| 2021-03-23 | 26.09 |
| 2021-03-22 | 27.30 |
| 2021-03-19 | 27.06 |
| 2021-03-18 | 27.54 |
| 2021-03-17 | 26.58 |
| 2021-03-16 | 27.30 |
| 2021-03-15 | 27.30 |
| 2021-03-12 | 25.37 |
| 2021-03-11 | 24.64 |
| 2021-03-10 | 23.19 |
| 2021-03-09 | 21.98 |
| 2021-03-08 | 24.64 |
| 2021-03-05 | 25.12 |
| 2021-03-04 | 25.37 |
| 2021-03-03 | 27.54 |
| 2021-03-02 | 22.70 |
| 2021-03-01 | 23.43 |
| 2021-02-26 | 22.46 |
| 2021-02-25 | 24.40 |
| 2021-02-24 | 20.28 |
| 2021-02-23 | 22.46 |
| 2021-02-22 | 21.49 |
| 2021-02-19 | 21.98 |
| 2021-02-18 | 19.80 |
| 2021-02-17 | 19.56 |
| 2021-02-16 | 15.20 |
| 2021-02-11 | 13.99 |
| 2021-02-10 | 13.75 |
| 2021-02-09 | 13.99 |
| 2021-02-08 | 15.44 |
| 2021-02-05 | 24.40 |
| 2021-02-04 | 22.46 |
| 2021-02-03 | 21.25 |
| 2021-02-02 | 20.04 |
| 2021-02-01 | 20.04 |
| 2021-01-29 | 18.83 |
| 2021-01-28 | 19.80 |
| 2021-01-27 | 22.22 |
| 2021-01-26 | 21.98 |
| 2021-01-25 | 23.19 |
| 2021-01-22 | 22.46 |
| 2021-01-21 | 25.12 |
| 2021-01-20 | 23.67 |
| 2021-01-19 | 23.43 |
| 2021-01-18 | 22.70 |
| 2021-01-15 | 20.52 |
| 2021-01-14 | 21.01 |
| 2021-01-13 | 20.28 |
| 2021-01-12 | 20.77 |
| 2021-01-11 | 20.28 |
| 2021-01-08 | 18.35 |
| 2021-01-07 | 18.83 |
| 2021-01-06 | 18.59 |
| 2021-01-05 | 17.14 |
| 2021-01-04 | 16.89 |
| 2020-12-31 | 17.38 |
| 2020-12-30 | 18.59 |
| 2020-12-29 | 17.62 |
| 2020-12-28 | 16.17 |
| 2020-12-24 | 14.47 |
| 2020-12-23 | 15.20 |
| 2020-12-22 | 15.20 |
| 2020-12-21 | 14.96 |
| 2020-12-18 | 12.05 |
| 2020-12-17 | 11.57 |
| 2020-12-16 | 11.33 |
| 2020-12-15 | 9.88 |
| 2020-12-14 | 11.09 |
| 2020-12-11 | 10.84 |
| 2020-12-10 | 11.57 |
| 2020-12-09 | 11.81 |
| 2020-12-08 | 13.02 |
| 2020-12-07 | 14.23 |
| 2020-12-04 | 14.23 |
| 2020-12-03 | 15.93 |
| 2020-12-02 | 17.38 |
| 2020-12-01 | 17.62 |
| 2020-11-30 | 15.44 |
| 2020-11-27 | 14.47 |
| 2020-11-26 | 13.99 |
| 2020-11-25 | 13.26 |
| 2020-11-24 | 12.54 |
| 2020-11-23 | 13.75 |
| 2020-11-20 | 11.81 |
| 2020-11-19 | 12.78 |
| 2020-11-18 | 13.75 |
| 2020-11-17 | 13.51 |
| 2020-11-16 | 12.30 |
| 2020-11-13 | 9.39 |
| 2020-11-12 | 12.78 |
| 2020-11-11 | 13.02 |
| 2020-11-10 | 11.81 |
| 2020-11-09 | 10.12 |
| 2020-11-06 | 9.63 |
| 2020-11-05 | 7.94 |
| 2020-11-04 | 7.70 |
| 2020-11-03 | 8.42 |
| 2020-11-02 | 7.21 |
| 2020-10-30 | 5.04 |
| 2020-10-29 | 6.00 |
| 2020-10-28 | 6.49 |
| 2020-10-27 | 7.21 |
| 2020-10-23 | 7.46 |
| 2020-10-22 | 5.04 |
| 2020-10-21 | 7.94 |
| 2020-10-20 | 6.49 |
| 2020-10-19 | 7.21 |
| 2020-10-16 | 6.25 |
| 2020-10-15 | 3.58 |
| 2020-10-14 | 3.34 |
| 2020-10-12 | 2.37 |
| 2020-10-09 | -1.26 |
| 2020-10-08 | -1.26 |
| 2020-10-07 | -2.22 |
| 2020-10-06 | -1.74 |
| 2020-10-05 | -3.68 |
| 2020-09-30 | -2.95 |
| 2020-09-29 | 2.62 |
| 2020-09-28 | 0.68 |
| 2020-09-25 | -0.77 |
| 2020-09-24 | -0.77 |
| 2020-09-23 | 1.89 |
| 2020-09-22 | 3.83 |
| 2020-09-21 | 4.07 |
| 2020-09-18 | 4.31 |
| 2020-09-17 | 3.83 |
| 2020-09-16 | 3.34 |
| 2020-09-15 | 3.10 |
| 2020-09-14 | 4.07 |
| 2020-09-11 | 3.58 |
| 2020-09-10 | 2.62 |
| 2020-09-09 | 4.79 |
| 2020-09-08 | 4.79 |
| 2020-09-07 | 3.83 |
| 2020-09-04 | 3.83 |
| 2020-09-03 | 5.52 |
| 2020-09-02 | 6.25 |
| 2020-09-01 | 5.04 |
| 2020-08-31 | 5.28 |
| 2020-08-28 | 5.04 |
| 2020-08-27 | 5.04 |
| 2020-08-26 | 5.52 |
| 2020-08-25 | 5.04 |
| 2020-08-24 | 5.76 |
| 2020-08-21 | 2.13 |
| 2020-08-20 | 1.65 |
| 2020-08-19 | 2.13 |
| 2020-08-18 | 2.62 |
| 2020-08-17 | 2.13 |
| 2020-08-14 | 0.44 |
| 2020-08-13 | -0.77 |
| 2020-08-12 | -1.26 |
| 2020-08-11 | -1.26 |
| 2020-08-10 | -1.98 |
| 2020-08-07 | -2.22 |
| 2020-08-06 | -1.50 |
| 2020-08-05 | -1.26 |
| 2020-08-04 | -1.26 |
| 2020-08-03 | -2.22 |
| 2020-07-31 | -1.98 |
| 2020-07-30 | -1.98 |
| 2020-07-29 | -2.22 |
| 2020-07-28 | -3.19 |
| 2020-07-27 | -2.95 |
| 2020-07-24 | -3.19 |
| 2020-07-23 | -1.26 |
| 2020-07-22 | -0.53 |
| 2020-07-21 | -0.29 |
| 2020-07-20 | -0.29 |
| 2020-07-17 | -1.50 |
| 2020-07-16 | -1.26 |
| 2020-07-15 | 0.20 |
| 2020-07-14 | 1.41 |
| 2020-07-13 | 3.58 |
| 2020-07-10 | 2.13 |
| 2020-07-09 | 4.07 |
| 2020-07-08 | 5.04 |
| 2020-07-07 | 3.10 |
| 2020-07-06 | 5.28 |
| 2020-07-03 | -1.50 |
| 2020-07-02 | -3.19 |
| 2020-06-30 | -6.10 |
| 2020-06-29 | -5.37 |
| 2020-06-26 | -3.44 |
| 2020-06-24 | -4.40 |
| 2020-06-23 | -5.61 |
| 2020-06-22 | -4.89 |
| 2020-06-19 | -3.68 |
| 2020-06-18 | -5.86 |
| 2020-06-17 | -5.61 |
| 2020-06-16 | -5.61 |
| 2020-06-15 | -6.82 |
| 2020-06-12 | -5.86 |
| 2020-06-11 | -5.13 |
| 2020-06-10 | -4.16 |
| 2020-06-09 | -3.68 |
| 2020-06-08 | -4.16 |
| 2020-06-05 | -4.65 |
| 2020-06-04 | -5.37 |
| 2020-06-03 | -4.65 |
| 2020-06-02 | -5.37 |
| 2020-06-01 | -5.61 |
| 2020-05-29 | -7.79 |
| 2020-05-28 | -7.31 |
| 2020-05-27 | -6.10 |
| 2020-05-26 | -7.55 |
| 2020-05-25 | -7.55 |
| 2020-05-22 | -7.07 |
| 2020-05-21 | -4.40 |
| 2020-05-20 | -4.89 |
| 2020-05-19 | -4.65 |
| 2020-05-18 | -5.61 |
| 2020-05-15 | -6.10 |
| 2020-05-14 | -7.75 |
| 2020-05-13 | -6.16 |
| 2020-05-12 | -6.39 |
| 2020-05-11 | -5.25 |
| 2020-05-08 | -5.25 |
| 2020-05-07 | -7.07 |
| 2020-05-06 | -8.65 |
| 2020-05-05 | -10.24 |
| 2020-05-04 | -10.92 |
| 2020-04-29 | -5.48 |
| 2020-04-28 | -6.61 |
| 2020-04-27 | -11.60 |
| 2020-04-24 | -13.41 |
| 2020-04-23 | -14.09 |
| 2020-04-22 | -13.41 |
| 2020-04-21 | -12.73 |
| 2020-04-20 | -11.37 |
| 2020-04-17 | -11.37 |
| 2020-04-16 | -12.28 |
| 2020-04-15 | -10.92 |
| 2020-04-14 | -11.37 |
| 2020-04-09 | -10.92 |
| 2020-04-08 | -12.51 |
| 2020-04-07 | -12.05 |
| 2020-04-06 | -15.00 |
| 2020-04-03 | -14.09 |
| 2020-04-02 | -14.32 |
| 2020-04-01 | -13.19 |
| 2020-03-31 | -11.83 |
| 2020-03-30 | -13.41 |
| 2020-03-27 | -12.05 |
| 2020-03-26 | -12.28 |
| 2020-03-25 | -13.64 |
| 2020-03-24 | -16.13 |
| 2020-03-23 | -18.63 |
| 2020-03-20 | -16.13 |
| 2020-03-19 | -19.08 |
| 2020-03-18 | -15.68 |
| 2020-03-17 | -12.96 |
| 2020-03-16 | -12.05 |
| 2020-03-13 | -8.65 |
| 2020-03-12 | -7.29 |
| 2020-03-11 | -5.71 |
| 2020-03-10 | -5.03 |
| 2020-03-09 | -5.48 |
| 2020-03-06 | -2.31 |
| 2020-03-05 | -0.95 |
| 2020-03-04 | -2.76 |
| 2020-03-03 | -2.31 |
| 2020-03-02 | -2.53 |
| 2020-02-28 | -3.67 |
| 2020-02-27 | -2.76 |
| 2020-02-26 | -3.21 |
| 2020-02-25 | -3.21 |
| 2020-02-24 | -2.99 |
| 2020-02-21 | -2.99 |
| 2020-02-20 | -1.85 |
| 2020-02-19 | -2.99 |
| 2020-02-18 | -2.76 |
| 2020-02-17 | -1.85 |
| 2020-02-14 | -2.53 |
| 2020-02-13 | -2.99 |
| 2020-02-12 | -2.31 |
| 2020-02-11 | -2.76 |
| 2020-02-10 | -3.67 |
| 2020-02-07 | -3.67 |
| 2020-02-06 | -2.99 |
| 2020-02-05 | -4.12 |
| 2020-02-04 | -3.89 |
| 2020-02-03 | -5.71 |
| 2020-01-31 | -5.93 |
| 2020-01-30 | -7.52 |
| 2020-01-29 | -2.99 |
| 2020-01-24 | 0.41 |
| 2020-01-23 | -0.04 |
| 2020-01-22 | 2.68 |
| 2020-01-21 | 2.68 |
| 2020-01-20 | 5.63 |
| 2020-01-17 | 6.08 |
| 2020-01-16 | 6.31 |
| 2020-01-15 | 6.76 |
| 2020-01-14 | 6.76 |
| 2020-01-13 | 6.76 |
| 2020-01-10 | 6.53 |
| 2020-01-09 | 6.99 |
| 2020-01-08 | 5.85 |
| 2020-01-07 | 6.99 |
| 2020-01-06 | 6.08 |
| 2020-01-03 | 6.99 |
| 2020-01-02 | 7.44 |
| 2019-12-31 | 5.85 |
| 2019-12-30 | 5.40 |
| 2019-12-27 | 5.17 |
| 2019-12-24 | 4.72 |
| 2019-12-23 | 4.72 |
| 2019-12-20 | 4.49 |
| 2019-12-19 | 5.85 |
| 2019-12-18 | 5.63 |
| 2019-12-17 | 5.40 |
| 2019-12-16 | 4.49 |
| 2019-12-13 | 4.95 |
| 2019-12-12 | 3.36 |
| 2019-12-11 | 3.36 |
| 2019-12-10 | 2.68 |
| 2019-12-09 | 2.91 |
| 2019-12-06 | 2.45 |
| 2019-12-05 | 2.91 |
| 2019-12-04 | 2.45 |
| 2019-12-03 | 2.91 |
| 2019-12-02 | 3.36 |
| 2019-11-29 | 3.59 |
| 2019-11-28 | 4.27 |
| 2019-11-27 | 4.95 |
| 2019-11-26 | 5.17 |
| 2019-11-25 | 5.40 |
| 2019-11-22 | 4.72 |
| 2019-11-21 | 4.95 |
| 2019-11-20 | 5.17 |
| 2019-11-19 | 5.40 |
| 2019-11-18 | 4.72 |
| 2019-11-15 | 4.27 |
| 2019-11-14 | 3.36 |
| 2019-11-13 | 3.36 |
| 2019-11-12 | 4.72 |
| 2019-11-11 | 4.04 |
| 2019-11-08 | 6.53 |
| 2019-11-07 | 7.21 |
| 2019-11-06 | 7.67 |
| 2019-11-05 | 5.85 |
| 2019-11-04 | 5.40 |
| 2019-11-01 | 4.95 |
| 2019-10-31 | 4.49 |
| 2019-10-30 | 2.68 |
| 2019-10-29 | 2.68 |
| 2019-10-28 | 2.00 |
| 2019-10-25 | 1.32 |
| 2019-10-24 | 2.23 |
| 2019-10-23 | 1.09 |
| 2019-10-22 | 0.64 |
| 2019-10-21 | 0.64 |
| 2019-10-18 | -0.72 |
| 2019-10-17 | 1.09 |
| 2019-10-16 | 0.64 |
| 2019-10-15 | 1.32 |
| 2019-10-14 | 1.09 |
| 2019-10-11 | -0.72 |
| 2019-10-10 | -1.63 |
| 2019-10-09 | -1.85 |
| 2019-10-08 | -1.85 |
| 2019-10-04 | -3.89 |
| 2019-10-03 | -2.53 |
| 2019-10-02 | -2.53 |
| 2019-09-30 | -1.40 |
| 2019-09-27 | -0.04 |
| 2019-09-26 | -0.72 |
| 2019-09-25 | -0.49 |
| 2019-09-24 | -0.72 |
| 2019-09-23 | -0.04 |
| 2019-09-20 | -0.04 |
| 2019-09-19 | 0.41 |
| 2019-09-18 | 1.77 |
| 2019-09-17 | 2.23 |
| 2019-09-16 | 2.91 |
| 2019-09-13 | 4.49 |
| 2019-09-12 | 2.91 |
| 2019-09-11 | 2.68 |
| 2019-09-10 | 1.32 |
| 2019-09-09 | 0.87 |
| 2019-09-06 | 0.64 |
| 2019-09-05 | 0.41 |
| 2019-09-04 | -0.95 |
| 2019-09-03 | -3.67 |
| 2019-09-02 | -2.76 |
| 2019-08-30 | -2.53 |
| 2019-08-29 | -3.89 |
| 2019-08-28 | -3.44 |
| 2019-08-27 | -2.76 |
| 2019-08-26 | -3.21 |
| 2019-08-23 | -1.63 |
| 2019-08-22 | -1.40 |
| 2019-08-21 | -1.85 |
| 2019-08-20 | -1.17 |
| 2019-08-19 | -0.95 |
| 2019-08-16 | -2.99 |
| 2019-08-15 | -4.12 |
| 2019-08-14 | -3.21 |
| 2019-08-13 | -3.89 |
| 2019-08-12 | -1.85 |
| 2019-08-09 | -2.99 |
| 2019-08-08 | -2.31 |
| 2019-08-07 | -2.99 |
| 2019-08-06 | -2.99 |
| 2019-08-05 | -0.72 |
| 2019-08-02 | 2.45 |
| 2019-08-01 | 4.27 |
| 2019-07-31 | 4.04 |
| 2019-07-30 | 5.40 |
| 2019-07-29 | 5.17 |
| 2019-07-26 | 6.08 |
| 2019-07-25 | 5.85 |
| 2019-07-24 | 5.17 |
| 2019-07-23 | 4.95 |
| 2019-07-22 | 5.40 |
| 2019-07-19 | 5.40 |
| 2019-07-18 | 4.72 |
| 2019-07-17 | 5.17 |
| 2019-07-16 | 5.40 |
| 2019-07-15 | 5.40 |
| 2019-07-12 | 5.63 |
| 2019-07-11 | 4.72 |
| 2019-07-10 | 4.27 |
| 2019-07-09 | 4.27 |
| 2019-07-08 | 4.27 |
| 2019-07-05 | 5.85 |
| 2019-07-04 | 6.08 |
| 2019-07-03 | 6.08 |
| 2019-07-02 | 6.08 |
| 2019-06-28 | 4.49 |
| 2019-06-27 | 5.85 |
| 2019-06-26 | 4.95 |
| 2019-06-25 | 4.72 |
| 2019-06-24 | 5.85 |
| 2019-06-21 | 4.27 |
| 2019-06-20 | 6.31 |
| 2019-06-19 | 4.15 |
| 2019-06-18 | 3.49 |
| 2019-06-17 | 3.06 |
| 2019-06-14 | 2.62 |
| 2019-06-13 | 3.71 |
| 2019-06-12 | 3.06 |
| 2019-06-11 | 3.28 |
| 2019-06-10 | 2.62 |
| 2019-06-06 | 1.97 |
| 2019-06-05 | 1.31 |
| 2019-06-04 | 1.09 |
| 2019-06-03 | 1.97 |
| 2019-05-31 | 2.84 |
| 2019-05-30 | 2.84 |
| 2019-05-29 | 2.40 |
| 2019-05-28 | 1.97 |
| 2019-05-27 | 1.97 |
| 2019-05-24 | 1.53 |
| 2019-05-23 | 0.87 |
| 2019-05-22 | 2.62 |
| 2019-05-21 | 2.18 |
| 2019-05-20 | 1.09 |
| 2019-05-17 | 2.40 |
| 2019-05-16 | 3.06 |
| 2019-05-15 | 3.49 |
| 2019-05-14 | 2.62 |
| 2019-05-10 | 4.80 |
| 2019-05-09 | 4.37 |
| 2019-05-08 | 6.77 |
| 2019-05-07 | 9.61 |
| 2019-05-06 | 9.17 |
| 2019-05-03 | 15.28 |
| 2019-05-02 | 12.66 |
| 2019-04-30 | 11.14 |
| 2019-04-29 | 13.54 |
| 2019-04-26 | 10.70 |
| 2019-04-25 | 8.95 |
| 2019-04-24 | 10.48 |
| 2019-04-23 | 10.48 |
| 2019-04-18 | 12.45 |
| 2019-04-17 | 12.66 |
| 2019-04-16 | 13.10 |
| 2019-04-15 | 11.14 |
| 2019-04-12 | 11.14 |
| 2019-04-11 | 11.14 |
| 2019-04-10 | 11.57 |
| 2019-04-09 | 12.45 |
| 2019-04-08 | 12.23 |
| 2019-04-04 | 11.79 |
| 2019-04-03 | 12.01 |
| 2019-04-02 | 11.57 |
| 2019-04-01 | 12.23 |
| 2019-03-29 | 9.61 |
| 2019-03-28 | 8.73 |
| 2019-03-27 | 8.52 |
| 2019-03-26 | 12.66 |
| 2019-03-25 | 13.10 |
| 2019-03-22 | 15.94 |
| 2019-03-21 | 15.94 |
| 2019-03-20 | 16.16 |
| 2019-03-19 | 17.47 |
| 2019-03-18 | 16.38 |
| 2019-03-15 | 15.50 |
| 2019-03-14 | 13.97 |
| 2019-03-13 | 13.54 |
| 2019-03-12 | 14.63 |
| 2019-03-11 | 13.54 |
| 2019-03-08 | 12.45 |
| 2019-03-07 | 16.16 |
| 2019-03-06 | 18.12 |
| 2019-03-05 | 17.25 |
| 2019-03-04 | 17.03 |
| 2019-03-01 | 14.85 |
| 2019-02-28 | 13.32 |
| 2019-02-27 | 14.19 |
| 2019-02-26 | 13.10 |
| 2019-02-25 | 13.76 |
| 2019-02-22 | 9.17 |
| 2019-02-21 | 7.86 |
| 2019-02-20 | 7.64 |
| 2019-02-19 | 7.42 |
| 2019-02-18 | 7.86 |
| 2019-02-15 | 5.90 |
| 2019-02-14 | 7.42 |
| 2019-02-13 | 7.42 |
| 2019-02-12 | 6.77 |
| 2019-02-11 | 6.77 |
| 2019-02-08 | 8.73 |
| 2019-02-04 | 7.86 |
| 2019-02-01 | 5.24 |
| 2019-01-31 | 3.06 |
| 2019-01-30 | 3.28 |
| 2019-01-29 | 3.28 |
| 2019-01-28 | 2.84 |
| 2019-01-25 | 3.06 |
| 2019-01-24 | 1.31 |
| 2019-01-23 | 1.53 |
| 2019-01-22 | 1.31 |
| 2019-01-21 | 1.97 |
| 2019-01-18 | 1.31 |
| 2019-01-17 | 0.22 |
| 2019-01-16 | 0.66 |
| 2019-01-15 | 1.09 |
| 2019-01-14 | -0.22 |
| 2019-01-11 | 0.44 |
| 2019-01-10 | -0.66 |
| 2019-01-09 | -0.87 |
| 2019-01-08 | -2.40 |
| 2019-01-07 | -1.75 |
| 2019-01-04 | -3.06 |
| 2019-01-03 | -4.37 |
| 2019-01-02 | -3.71 |
| 2018-12-31 | -2.40 |
| 2018-12-28 | -3.49 |
| 2018-12-27 | -3.71 |
| 2018-12-24 | -3.49 |
| 2018-12-21 | -3.71 |
| 2018-12-20 | -1.97 |
| 2018-12-19 | -1.31 |
| 2018-12-18 | -0.87 |
| 2018-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy