Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2026-02-20 | 261.45 |
| 2026-02-16 | 252.47 |
| 2026-02-13 | 245.50 |
| 2026-02-12 | 251.98 |
| 2026-02-11 | 249.48 |
| 2026-02-10 | 245.99 |
| 2026-02-09 | 243.50 |
| 2026-02-06 | 238.02 |
| 2026-02-05 | 242.50 |
| 2026-02-04 | 243.00 |
| 2026-02-03 | 213.09 |
| 2026-02-02 | 206.61 |
| 2026-01-30 | 216.08 |
| 2026-01-29 | 216.08 |
| 2026-01-28 | 217.58 |
| 2026-01-27 | 218.57 |
| 2026-01-26 | 217.08 |
| 2026-01-23 | 220.07 |
| 2026-01-22 | 217.08 |
| 2026-01-21 | 221.07 |
| 2026-01-20 | 219.07 |
| 2026-01-19 | 219.57 |
| 2026-01-16 | 220.57 |
| 2026-01-15 | 221.56 |
| 2026-01-14 | 212.09 |
| 2026-01-13 | 213.09 |
| 2026-01-12 | 212.09 |
| 2026-01-09 | 213.09 |
| 2026-01-08 | 206.61 |
| 2026-01-07 | 207.61 |
| 2026-01-06 | 210.10 |
| 2026-01-05 | 209.10 |
| 2026-01-02 | 213.09 |
| 2025-12-31 | 208.60 |
| 2025-12-30 | 207.11 |
| 2025-12-29 | 204.61 |
| 2025-12-24 | 216.08 |
| 2025-12-23 | 214.09 |
| 2025-12-22 | 207.61 |
| 2025-12-19 | 207.61 |
| 2025-12-18 | 207.11 |
| 2025-12-17 | 207.61 |
| 2025-12-16 | 207.61 |
| 2025-12-15 | 211.59 |
| 2025-12-12 | 217.08 |
| 2025-12-11 | 215.08 |
| 2025-12-10 | 219.07 |
| 2025-12-09 | 219.07 |
| 2025-12-08 | 208.10 |
| 2025-12-05 | 210.10 |
| 2025-12-04 | 213.09 |
| 2025-12-03 | 212.09 |
| 2025-12-02 | 213.59 |
| 2025-12-01 | 210.60 |
| 2025-11-28 | 197.14 |
| 2025-11-27 | 199.13 |
| 2025-11-26 | 199.13 |
| 2025-11-25 | 196.64 |
| 2025-11-24 | 198.63 |
| 2025-11-21 | 193.65 |
| 2025-11-20 | 200.13 |
| 2025-11-19 | 201.62 |
| 2025-11-18 | 195.64 |
| 2025-11-17 | 201.12 |
| 2025-11-14 | 204.61 |
| 2025-11-13 | 206.61 |
| 2025-11-12 | 206.11 |
| 2025-11-11 | 200.13 |
| 2025-11-10 | 196.64 |
| 2025-11-07 | 193.15 |
| 2025-11-06 | 196.64 |
| 2025-11-05 | 197.14 |
| 2025-11-04 | 195.64 |
| 2025-11-03 | 197.14 |
| 2025-10-31 | 198.63 |
| 2025-10-30 | 199.63 |
| 2025-10-28 | 195.64 |
| 2025-10-27 | 194.64 |
| 2025-10-24 | 193.15 |
| 2025-10-23 | 193.65 |
| 2025-10-22 | 196.64 |
| 2025-10-21 | 192.15 |
| 2025-10-20 | 195.14 |
| 2025-10-17 | 193.65 |
| 2025-10-16 | 199.63 |
| 2025-10-15 | 196.14 |
| 2025-10-14 | 195.14 |
| 2025-10-13 | 192.65 |
| 2025-10-10 | 189.66 |
| 2025-10-09 | 190.16 |
| 2025-10-08 | 188.16 |
| 2025-10-06 | 190.16 |
| 2025-10-03 | 198.13 |
| 2025-10-02 | 195.14 |
| 2025-09-30 | 188.66 |
| 2025-09-29 | 190.16 |
| 2025-09-26 | 187.66 |
| 2025-09-25 | 185.17 |
| 2025-09-24 | 190.16 |
| 2025-09-23 | 191.65 |
| 2025-09-22 | 192.65 |
| 2025-09-19 | 198.13 |
| 2025-09-18 | 196.14 |
| 2025-09-17 | 200.63 |
| 2025-09-16 | 201.12 |
| 2025-09-15 | 198.63 |
| 2025-09-12 | 192.65 |
| 2025-09-11 | 199.13 |
| 2025-09-10 | 196.64 |
| 2025-09-09 | 202.62 |
| 2025-09-08 | 205.11 |
| 2025-09-05 | 204.17 |
| 2025-09-04 | 200.38 |
| 2025-09-03 | 206.06 |
| 2025-09-02 | 207.00 |
| 2025-09-01 | 200.38 |
| 2025-08-29 | 206.53 |
| 2025-08-28 | 196.12 |
| 2025-08-27 | 197.07 |
| 2025-08-26 | 173.89 |
| 2025-08-25 | 174.84 |
| 2025-08-22 | 172.00 |
| 2025-08-21 | 175.31 |
| 2025-08-20 | 169.63 |
| 2025-08-19 | 169.16 |
| 2025-08-18 | 168.22 |
| 2025-08-15 | 172.00 |
| 2025-08-14 | 173.42 |
| 2025-08-13 | 174.84 |
| 2025-08-12 | 177.20 |
| 2025-08-11 | 173.42 |
| 2025-08-08 | 171.05 |
| 2025-08-07 | 172.47 |
| 2025-08-06 | 172.00 |
| 2025-08-05 | 170.58 |
| 2025-08-04 | 167.74 |
| 2025-08-01 | 172.00 |
| 2025-07-31 | 172.00 |
| 2025-07-30 | 177.20 |
| 2025-07-29 | 178.62 |
| 2025-07-28 | 175.78 |
| 2025-07-25 | 181.93 |
| 2025-07-24 | 179.10 |
| 2025-07-23 | 174.84 |
| 2025-07-22 | 176.26 |
| 2025-07-21 | 173.89 |
| 2025-07-18 | 171.53 |
| 2025-07-17 | 169.16 |
| 2025-07-16 | 174.36 |
| 2025-07-15 | 173.42 |
| 2025-07-14 | 178.62 |
| 2025-07-11 | 169.16 |
| 2025-07-10 | 168.22 |
| 2025-07-09 | 166.80 |
| 2025-07-08 | 167.74 |
| 2025-07-07 | 167.74 |
| 2025-07-04 | 167.27 |
| 2025-07-03 | 171.05 |
| 2025-07-02 | 165.38 |
| 2025-06-30 | 161.12 |
| 2025-06-27 | 163.01 |
| 2025-06-26 | 162.54 |
| 2025-06-25 | 165.85 |
| 2025-06-24 | 156.39 |
| 2025-06-23 | 151.66 |
| 2025-06-20 | 151.66 |
| 2025-06-19 | 147.87 |
| 2025-06-18 | 145.04 |
| 2025-06-17 | 136.99 |
| 2025-06-16 | 136.05 |
| 2025-06-13 | 136.99 |
| 2025-06-12 | 132.74 |
| 2025-06-11 | 136.52 |
| 2025-06-10 | 134.16 |
| 2025-06-09 | 127.06 |
| 2025-06-06 | 128.95 |
| 2025-06-05 | 126.35 |
| 2025-06-04 | 125.90 |
| 2025-06-03 | 127.26 |
| 2025-06-02 | 122.73 |
| 2025-05-30 | 121.82 |
| 2025-05-29 | 124.09 |
| 2025-05-28 | 123.18 |
| 2025-05-27 | 122.73 |
| 2025-05-26 | 121.37 |
| 2025-05-23 | 121.37 |
| 2025-05-22 | 123.18 |
| 2025-05-21 | 122.73 |
| 2025-05-20 | 122.28 |
| 2025-05-19 | 121.82 |
| 2025-05-16 | 120.92 |
| 2025-05-15 | 119.56 |
| 2025-05-14 | 121.82 |
| 2025-05-13 | 120.92 |
| 2025-05-12 | 115.03 |
| 2025-05-09 | 109.60 |
| 2025-05-08 | 109.60 |
| 2025-05-07 | 109.60 |
| 2025-05-06 | 110.51 |
| 2025-05-02 | 113.22 |
| 2025-04-30 | 112.77 |
| 2025-04-29 | 113.68 |
| 2025-04-28 | 108.70 |
| 2025-04-25 | 106.43 |
| 2025-04-24 | 102.81 |
| 2025-04-23 | 103.26 |
| 2025-04-22 | 97.83 |
| 2025-04-17 | 98.28 |
| 2025-04-16 | 97.38 |
| 2025-04-15 | 99.64 |
| 2025-04-14 | 101.00 |
| 2025-04-11 | 97.38 |
| 2025-04-10 | 96.93 |
| 2025-04-09 | 90.59 |
| 2025-04-08 | 93.76 |
| 2025-04-07 | 94.66 |
| 2025-04-03 | 112.77 |
| 2025-04-02 | 119.56 |
| 2025-04-01 | 118.20 |
| 2025-03-31 | 127.26 |
| 2025-03-28 | 123.18 |
| 2025-03-27 | 118.20 |
| 2025-03-26 | 109.15 |
| 2025-03-25 | 110.51 |
| 2025-03-24 | 101.00 |
| 2025-03-21 | 100.09 |
| 2025-03-20 | 100.55 |
| 2025-03-19 | 101.00 |
| 2025-03-18 | 98.74 |
| 2025-03-17 | 98.28 |
| 2025-03-14 | 99.19 |
| 2025-03-13 | 93.30 |
| 2025-03-12 | 94.21 |
| 2025-03-11 | 91.95 |
| 2025-03-10 | 90.59 |
| 2025-03-07 | 93.30 |
| 2025-03-06 | 96.47 |
| 2025-03-05 | 99.64 |
| 2025-03-04 | 96.02 |
| 2025-03-03 | 96.93 |
| 2025-02-28 | 96.47 |
| 2025-02-27 | 102.81 |
| 2025-02-26 | 98.28 |
| 2025-02-25 | 99.19 |
| 2025-02-24 | 101.00 |
| 2025-02-21 | 105.53 |
| 2025-02-20 | 105.53 |
| 2025-02-19 | 104.62 |
| 2025-02-18 | 102.81 |
| 2025-02-17 | 106.43 |
| 2025-02-14 | 103.26 |
| 2025-02-13 | 103.72 |
| 2025-02-12 | 100.09 |
| 2025-02-11 | 98.28 |
| 2025-02-10 | 96.93 |
| 2025-02-07 | 96.47 |
| 2025-02-06 | 98.28 |
| 2025-02-05 | 96.93 |
| 2025-02-04 | 97.38 |
| 2025-02-03 | 96.93 |
| 2025-01-28 | 98.74 |
| 2025-01-27 | 99.64 |
| 2025-01-24 | 99.64 |
| 2025-01-23 | 93.76 |
| 2025-01-22 | 88.78 |
| 2025-01-21 | 87.42 |
| 2025-01-20 | 88.32 |
| 2025-01-17 | 88.78 |
| 2025-01-16 | 87.42 |
| 2025-01-15 | 87.42 |
| 2025-01-14 | 85.61 |
| 2025-01-13 | 83.80 |
| 2025-01-10 | 84.70 |
| 2025-01-09 | 86.51 |
| 2025-01-08 | 87.42 |
| 2025-01-07 | 88.32 |
| 2025-01-06 | 90.13 |
| 2025-01-03 | 90.13 |
| 2025-01-02 | 91.95 |
| 2024-12-31 | 92.85 |
| 2024-12-30 | 93.76 |
| 2024-12-27 | 91.04 |
| 2024-12-24 | 90.59 |
| 2024-12-23 | 90.13 |
| 2024-12-20 | 88.32 |
| 2024-12-19 | 88.78 |
| 2024-12-18 | 90.59 |
| 2024-12-17 | 90.13 |
| 2024-12-16 | 89.68 |
| 2024-12-13 | 90.59 |
| 2024-12-12 | 92.40 |
| 2024-12-11 | 90.59 |
| 2024-12-10 | 88.32 |
| 2024-12-09 | 88.32 |
| 2024-12-06 | 86.06 |
| 2024-12-05 | 84.70 |
| 2024-12-04 | 85.16 |
| 2024-12-03 | 85.16 |
| 2024-12-02 | 82.44 |
| 2024-11-29 | 82.44 |
| 2024-11-28 | 83.34 |
| 2024-11-27 | 83.34 |
| 2024-11-26 | 83.80 |
| 2024-11-25 | 84.70 |
| 2024-11-22 | 84.70 |
| 2024-11-21 | 86.51 |
| 2024-11-20 | 88.78 |
| 2024-11-19 | 87.87 |
| 2024-11-18 | 88.78 |
| 2024-11-15 | 88.78 |
| 2024-11-14 | 84.70 |
| 2024-11-13 | 86.06 |
| 2024-11-12 | 84.70 |
| 2024-11-11 | 86.06 |
| 2024-11-08 | 90.13 |
| 2024-11-07 | 92.40 |
| 2024-11-06 | 92.40 |
| 2024-11-05 | 94.21 |
| 2024-11-04 | 95.57 |
| 2024-11-01 | 97.38 |
| 2024-10-31 | 94.21 |
| 2024-10-30 | 90.59 |
| 2024-10-29 | 91.04 |
| 2024-10-28 | 93.76 |
| 2024-10-25 | 95.11 |
| 2024-10-24 | 95.11 |
| 2024-10-23 | 96.93 |
| 2024-10-22 | 98.74 |
| 2024-10-21 | 100.09 |
| 2024-10-18 | 100.55 |
| 2024-10-17 | 94.66 |
| 2024-10-16 | 97.38 |
| 2024-10-15 | 96.02 |
| 2024-10-14 | 99.19 |
| 2024-10-10 | 92.40 |
| 2024-10-09 | 86.97 |
| 2024-10-08 | 86.51 |
| 2024-10-07 | 95.57 |
| 2024-10-04 | 86.97 |
| 2024-10-03 | 85.16 |
| 2024-10-02 | 88.32 |
| 2024-09-30 | 83.80 |
| 2024-09-27 | 81.53 |
| 2024-09-26 | 86.97 |
| 2024-09-25 | 87.42 |
| 2024-09-24 | 85.16 |
| 2024-09-23 | 81.08 |
| 2024-09-20 | 82.89 |
| 2024-09-19 | 81.53 |
| 2024-09-17 | 83.34 |
| 2024-09-16 | 82.89 |
| 2024-09-13 | 82.44 |
| 2024-09-12 | 80.18 |
| 2024-09-11 | 83.34 |
| 2024-09-10 | 81.99 |
| 2024-09-09 | 86.06 |
| 2024-09-05 | 83.34 |
| 2024-09-04 | 86.74 |
| 2024-09-03 | 88.87 |
| 2024-09-02 | 90.14 |
| 2024-08-30 | 87.16 |
| 2024-08-29 | 84.19 |
| 2024-08-28 | 85.46 |
| 2024-08-27 | 86.74 |
| 2024-08-26 | 81.64 |
| 2024-08-23 | 69.72 |
| 2024-08-22 | 55.69 |
| 2024-08-21 | 55.69 |
| 2024-08-20 | 53.99 |
| 2024-08-19 | 55.26 |
| 2024-08-16 | 54.41 |
| 2024-08-15 | 55.69 |
| 2024-08-14 | 51.86 |
| 2024-08-13 | 53.13 |
| 2024-08-12 | 51.01 |
| 2024-08-09 | 53.13 |
| 2024-08-08 | 50.16 |
| 2024-08-07 | 51.01 |
| 2024-08-06 | 52.28 |
| 2024-08-05 | 50.16 |
| 2024-08-02 | 55.69 |
| 2024-08-01 | 56.11 |
| 2024-07-31 | 57.39 |
| 2024-07-30 | 55.26 |
| 2024-07-29 | 56.96 |
| 2024-07-26 | 56.54 |
| 2024-07-25 | 55.69 |
| 2024-07-24 | 56.96 |
| 2024-07-23 | 56.11 |
| 2024-07-22 | 58.66 |
| 2024-07-19 | 56.54 |
| 2024-07-18 | 60.37 |
| 2024-07-17 | 58.66 |
| 2024-07-16 | 59.09 |
| 2024-07-15 | 61.64 |
| 2024-07-12 | 62.49 |
| 2024-07-11 | 63.34 |
| 2024-07-10 | 59.94 |
| 2024-07-09 | 62.49 |
| 2024-07-08 | 61.64 |
| 2024-07-05 | 62.92 |
| 2024-07-04 | 65.05 |
| 2024-07-03 | 66.32 |
| 2024-07-02 | 67.17 |
| 2024-06-28 | 62.07 |
| 2024-06-27 | 56.54 |
| 2024-06-26 | 57.39 |
| 2024-06-25 | 60.79 |
| 2024-06-24 | 59.52 |
| 2024-06-21 | 62.49 |
| 2024-06-20 | 64.62 |
| 2024-06-19 | 65.90 |
| 2024-06-18 | 62.92 |
| 2024-06-17 | 63.34 |
| 2024-06-14 | 65.90 |
| 2024-06-13 | 66.75 |
| 2024-06-12 | 65.90 |
| 2024-06-11 | 65.47 |
| 2024-06-07 | 71.43 |
| 2024-06-06 | 64.62 |
| 2024-06-05 | 66.96 |
| 2024-06-04 | 67.77 |
| 2024-06-03 | 68.18 |
| 2024-05-31 | 61.26 |
| 2024-05-30 | 59.63 |
| 2024-05-29 | 60.04 |
| 2024-05-28 | 59.63 |
| 2024-05-27 | 58.00 |
| 2024-05-24 | 54.74 |
| 2024-05-23 | 57.19 |
| 2024-05-22 | 57.19 |
| 2024-05-21 | 53.52 |
| 2024-05-20 | 52.71 |
| 2024-05-17 | 53.93 |
| 2024-05-16 | 55.15 |
| 2024-05-14 | 57.19 |
| 2024-05-13 | 57.59 |
| 2024-05-10 | 55.96 |
| 2024-05-09 | 50.26 |
| 2024-05-08 | 49.86 |
| 2024-05-07 | 51.49 |
| 2024-05-06 | 50.26 |
| 2024-05-03 | 49.86 |
| 2024-05-02 | 50.26 |
| 2024-04-30 | 50.67 |
| 2024-04-29 | 48.23 |
| 2024-04-26 | 49.86 |
| 2024-04-25 | 49.04 |
| 2024-04-24 | 48.23 |
| 2024-04-23 | 47.01 |
| 2024-04-22 | 47.82 |
| 2024-04-19 | 47.01 |
| 2024-04-18 | 49.45 |
| 2024-04-17 | 50.26 |
| 2024-04-16 | 45.38 |
| 2024-04-15 | 45.38 |
| 2024-04-12 | 49.04 |
| 2024-04-11 | 49.86 |
| 2024-04-10 | 47.82 |
| 2024-04-09 | 48.63 |
| 2024-04-08 | 45.78 |
| 2024-04-05 | 45.38 |
| 2024-04-03 | 44.56 |
| 2024-04-02 | 40.90 |
| 2024-03-28 | 36.83 |
| 2024-03-27 | 40.90 |
| 2024-03-26 | 38.86 |
| 2024-03-25 | 41.71 |
| 2024-03-22 | 44.56 |
| 2024-03-21 | 46.19 |
| 2024-03-20 | 47.41 |
| 2024-03-19 | 50.67 |
| 2024-03-18 | 49.86 |
| 2024-03-15 | 50.67 |
| 2024-03-14 | 50.67 |
| 2024-03-13 | 50.67 |
| 2024-03-12 | 49.45 |
| 2024-03-11 | 53.52 |
| 2024-03-08 | 49.45 |
| 2024-03-07 | 48.23 |
| 2024-03-06 | 42.12 |
| 2024-03-05 | 40.90 |
| 2024-03-04 | 42.12 |
| 2024-03-01 | 40.90 |
| 2024-02-29 | 42.12 |
| 2024-02-28 | 42.53 |
| 2024-02-27 | 40.08 |
| 2024-02-26 | 38.45 |
| 2024-02-23 | 40.49 |
| 2024-02-22 | 42.53 |
| 2024-02-21 | 42.53 |
| 2024-02-20 | 42.53 |
| 2024-02-19 | 45.38 |
| 2024-02-16 | 39.27 |
| 2024-02-15 | 36.42 |
| 2024-02-14 | 37.64 |
| 2024-02-09 | 40.08 |
| 2024-02-08 | 46.60 |
| 2024-02-07 | 47.01 |
| 2024-02-06 | 45.78 |
| 2024-02-05 | 44.97 |
| 2024-02-02 | 44.97 |
| 2024-02-01 | 44.56 |
| 2024-01-31 | 38.45 |
| 2024-01-30 | 33.16 |
| 2024-01-29 | 36.83 |
| 2024-01-26 | 34.79 |
| 2024-01-25 | 33.97 |
| 2024-01-24 | 30.72 |
| 2024-01-23 | 27.87 |
| 2024-01-22 | 25.83 |
| 2024-01-19 | 30.72 |
| 2024-01-18 | 31.94 |
| 2024-01-17 | 28.27 |
| 2024-01-16 | 33.57 |
| 2024-01-15 | 34.38 |
| 2024-01-12 | 33.57 |
| 2024-01-11 | 28.68 |
| 2024-01-10 | 28.68 |
| 2024-01-09 | 29.09 |
| 2024-01-08 | 29.09 |
| 2024-01-05 | 33.16 |
| 2024-01-04 | 33.16 |
| 2024-01-03 | 29.50 |
| 2024-01-02 | 27.05 |
| 2023-12-29 | 23.79 |
| 2023-12-28 | 22.57 |
| 2023-12-27 | 20.54 |
| 2023-12-22 | 22.17 |
| 2023-12-21 | 22.17 |
| 2023-12-20 | 23.39 |
| 2023-12-19 | 22.17 |
| 2023-12-18 | 25.02 |
| 2023-12-15 | 23.79 |
| 2023-12-14 | 20.54 |
| 2023-12-13 | 20.54 |
| 2023-12-12 | 20.13 |
| 2023-12-11 | 19.32 |
| 2023-12-08 | 22.57 |
| 2023-12-07 | 23.79 |
| 2023-12-06 | 24.20 |
| 2023-12-05 | 22.57 |
| 2023-12-04 | 17.69 |
| 2023-12-01 | 14.84 |
| 2023-11-30 | 13.61 |
| 2023-11-29 | 13.21 |
| 2023-11-28 | 13.21 |
| 2023-11-27 | 14.43 |
| 2023-11-24 | 13.21 |
| 2023-11-23 | 12.80 |
| 2023-11-22 | 13.61 |
| 2023-11-21 | 17.69 |
| 2023-11-20 | 18.50 |
| 2023-11-17 | 18.09 |
| 2023-11-16 | 18.91 |
| 2023-11-15 | 19.32 |
| 2023-11-14 | 20.13 |
| 2023-11-13 | 16.06 |
| 2023-11-10 | 15.65 |
| 2023-11-09 | 14.43 |
| 2023-11-08 | 16.87 |
| 2023-11-07 | 20.13 |
| 2023-11-06 | 20.54 |
| 2023-11-03 | 22.57 |
| 2023-11-02 | 21.76 |
| 2023-11-01 | 20.54 |
| 2023-10-31 | 20.54 |
| 2023-10-30 | 21.76 |
| 2023-10-27 | 25.02 |
| 2023-10-26 | 23.39 |
| 2023-10-25 | 26.24 |
| 2023-10-24 | 25.02 |
| 2023-10-20 | 25.02 |
| 2023-10-19 | 24.20 |
| 2023-10-18 | 25.83 |
| 2023-10-17 | 29.09 |
| 2023-10-16 | 28.27 |
| 2023-10-13 | 33.16 |
| 2023-10-12 | 32.75 |
| 2023-10-11 | 33.16 |
| 2023-10-10 | 33.97 |
| 2023-10-09 | 31.12 |
| 2023-10-06 | 26.65 |
| 2023-10-05 | 29.90 |
| 2023-10-04 | 33.97 |
| 2023-10-03 | 33.97 |
| 2023-09-29 | 37.64 |
| 2023-09-28 | 39.68 |
| 2023-09-27 | 36.01 |
| 2023-09-26 | 38.45 |
| 2023-09-25 | 36.83 |
| 2023-09-22 | 32.35 |
| 2023-09-21 | 32.75 |
| 2023-09-20 | 26.65 |
| 2023-09-19 | 27.87 |
| 2023-09-18 | 25.42 |
| 2023-09-15 | 24.20 |
| 2023-09-14 | 21.76 |
| 2023-09-13 | 22.17 |
| 2023-09-12 | 20.94 |
| 2023-09-11 | 21.35 |
| 2023-09-07 | 26.44 |
| 2023-09-06 | 26.44 |
| 2023-09-05 | 26.06 |
| 2023-09-04 | 27.58 |
| 2023-08-31 | 25.68 |
| 2023-08-30 | 27.58 |
| 2023-08-29 | 24.92 |
| 2023-08-28 | 23.78 |
| 2023-08-25 | 22.64 |
| 2023-08-24 | 20.75 |
| 2023-08-23 | 24.54 |
| 2023-08-22 | 24.92 |
| 2023-08-21 | 22.26 |
| 2023-08-18 | 24.54 |
| 2023-08-17 | 21.51 |
| 2023-08-16 | 24.16 |
| 2023-08-15 | 24.16 |
| 2023-08-14 | 26.44 |
| 2023-08-11 | 24.54 |
| 2023-08-10 | 26.44 |
| 2023-08-09 | 18.85 |
| 2023-08-08 | 17.33 |
| 2023-08-07 | 18.85 |
| 2023-08-04 | 19.61 |
| 2023-08-03 | 20.75 |
| 2023-08-02 | 23.02 |
| 2023-08-01 | 21.51 |
| 2023-07-31 | 25.30 |
| 2023-07-28 | 22.64 |
| 2023-07-27 | 19.99 |
| 2023-07-26 | 17.71 |
| 2023-07-25 | 10.11 |
| 2023-07-24 | 8.22 |
| 2023-07-21 | 8.22 |
| 2023-07-20 | 8.22 |
| 2023-07-19 | 8.22 |
| 2023-07-18 | 5.94 |
| 2023-07-14 | 6.70 |
| 2023-07-13 | 10.11 |
| 2023-07-12 | -3.18 |
| 2023-07-11 | -2.42 |
| 2023-07-10 | -3.56 |
| 2023-07-07 | -3.18 |
| 2023-07-06 | -2.80 |
| 2023-07-05 | -3.18 |
| 2023-07-04 | -2.80 |
| 2023-07-03 | -3.56 |
| 2023-06-30 | -3.18 |
| 2023-06-29 | -3.93 |
| 2023-06-28 | -5.45 |
| 2023-06-27 | -5.83 |
| 2023-06-26 | -5.07 |
| 2023-06-23 | -5.45 |
| 2023-06-21 | -5.83 |
| 2023-06-20 | -5.07 |
| 2023-06-19 | -5.45 |
| 2023-06-16 | -3.56 |
| 2023-06-15 | -3.93 |
| 2023-06-14 | -5.45 |
| 2023-06-13 | -4.69 |
| 2023-06-12 | -4.31 |
| 2023-06-09 | -3.56 |
| 2023-06-08 | -2.80 |
| 2023-06-07 | -3.93 |
| 2023-06-06 | -2.80 |
| 2023-06-05 | -2.80 |
| 2023-06-02 | -5.26 |
| 2023-06-01 | -3.81 |
| 2023-05-31 | -6.72 |
| 2023-05-30 | -3.45 |
| 2023-05-29 | -3.45 |
| 2023-05-25 | -4.17 |
| 2023-05-24 | -3.09 |
| 2023-05-23 | -3.09 |
| 2023-05-22 | -2.72 |
| 2023-05-19 | -3.09 |
| 2023-05-18 | -2.72 |
| 2023-05-17 | -3.09 |
| 2023-05-16 | -2.72 |
| 2023-05-15 | -2.72 |
| 2023-05-12 | -4.54 |
| 2023-05-11 | -3.09 |
| 2023-05-10 | -1.63 |
| 2023-05-09 | -2.00 |
| 2023-05-08 | -2.00 |
| 2023-05-05 | -1.27 |
| 2023-05-04 | -1.63 |
| 2023-05-03 | -3.45 |
| 2023-05-02 | -3.81 |
| 2023-04-28 | -9.26 |
| 2023-04-27 | -9.62 |
| 2023-04-26 | -10.35 |
| 2023-04-25 | -10.35 |
| 2023-04-24 | -9.26 |
| 2023-04-21 | -9.26 |
| 2023-04-20 | -9.62 |
| 2023-04-19 | -9.62 |
| 2023-04-18 | -9.98 |
| 2023-04-17 | -8.89 |
| 2023-04-14 | -9.98 |
| 2023-04-13 | -10.35 |
| 2023-04-12 | -9.26 |
| 2023-04-11 | -10.35 |
| 2023-04-06 | -10.35 |
| 2023-04-04 | -9.98 |
| 2023-04-03 | -9.98 |
| 2023-03-31 | -9.26 |
| 2023-03-30 | -9.26 |
| 2023-03-29 | -8.17 |
| 2023-03-28 | -8.17 |
| 2023-03-27 | -11.07 |
| 2023-03-24 | -8.89 |
| 2023-03-23 | -9.26 |
| 2023-03-22 | -10.71 |
| 2023-03-21 | -10.71 |
| 2023-03-20 | -10.71 |
| 2023-03-17 | -8.89 |
| 2023-03-16 | -8.89 |
| 2023-03-15 | -9.98 |
| 2023-03-14 | -9.98 |
| 2023-03-13 | -9.26 |
| 2023-03-10 | -9.26 |
| 2023-03-09 | -7.80 |
| 2023-03-08 | -8.17 |
| 2023-03-07 | -8.17 |
| 2023-03-06 | -9.26 |
| 2023-03-03 | -9.26 |
| 2023-03-02 | -9.26 |
| 2023-03-01 | -9.62 |
| 2023-02-28 | -10.71 |
| 2023-02-27 | -12.89 |
| 2023-02-24 | -11.07 |
| 2023-02-23 | -10.35 |
| 2023-02-22 | -10.35 |
| 2023-02-21 | -10.35 |
| 2023-02-20 | -8.89 |
| 2023-02-17 | -7.44 |
| 2023-02-16 | -8.53 |
| 2023-02-15 | -9.62 |
| 2023-02-14 | -7.44 |
| 2023-02-13 | -8.53 |
| 2023-02-10 | -7.44 |
| 2023-02-09 | -6.72 |
| 2023-02-08 | -6.72 |
| 2023-02-07 | -6.35 |
| 2023-02-06 | -7.44 |
| 2023-02-03 | -6.72 |
| 2023-02-02 | -5.63 |
| 2023-02-01 | -7.08 |
| 2023-01-31 | -6.35 |
| 2023-01-30 | -2.36 |
| 2023-01-27 | -4.17 |
| 2023-01-26 | -4.17 |
| 2023-01-20 | -5.99 |
| 2023-01-19 | -5.99 |
| 2023-01-18 | -7.08 |
| 2023-01-17 | -7.44 |
| 2023-01-16 | -5.26 |
| 2023-01-13 | -6.35 |
| 2023-01-12 | -6.72 |
| 2023-01-11 | -8.89 |
| 2023-01-10 | -9.26 |
| 2023-01-09 | -8.89 |
| 2023-01-06 | -8.89 |
| 2023-01-05 | -7.44 |
| 2023-01-04 | -9.26 |
| 2023-01-03 | -9.26 |
| 2022-12-30 | -8.53 |
| 2022-12-29 | -9.26 |
| 2022-12-28 | -8.53 |
| 2022-12-23 | -9.62 |
| 2022-12-22 | -11.07 |
| 2022-12-21 | -9.98 |
| 2022-12-20 | -11.07 |
| 2022-12-19 | -10.35 |
| 2022-12-16 | -7.08 |
| 2022-12-15 | -5.99 |
| 2022-12-14 | -6.72 |
| 2022-12-13 | -5.63 |
| 2022-12-12 | -5.26 |
| 2022-12-09 | -6.72 |
| 2022-12-08 | -4.90 |
| 2022-12-07 | -4.17 |
| 2022-12-06 | -2.36 |
| 2022-12-05 | -3.81 |
| 2022-12-02 | -2.36 |
| 2022-12-01 | -2.36 |
| 2022-11-30 | -0.18 |
| 2022-11-29 | -1.27 |
| 2022-11-28 | -2.72 |
| 2022-11-25 | -5.26 |
| 2022-11-24 | -5.63 |
| 2022-11-23 | -6.72 |
| 2022-11-22 | -7.80 |
| 2022-11-21 | -11.43 |
| 2022-11-18 | -11.43 |
| 2022-11-17 | -12.16 |
| 2022-11-16 | -13.61 |
| 2022-11-15 | -16.52 |
| 2022-11-14 | -15.79 |
| 2022-11-11 | -17.60 |
| 2022-11-10 | -18.33 |
| 2022-11-09 | -17.97 |
| 2022-11-08 | -17.24 |
| 2022-11-07 | -16.88 |
| 2022-11-04 | -19.06 |
| 2022-11-03 | -19.42 |
| 2022-11-02 | -18.69 |
| 2022-11-01 | -16.88 |
| 2022-10-31 | -16.88 |
| 2022-10-28 | -16.52 |
| 2022-10-27 | -16.15 |
| 2022-10-26 | -16.15 |
| 2022-10-25 | -16.15 |
| 2022-10-24 | -15.06 |
| 2022-10-21 | -16.15 |
| 2022-10-20 | -16.52 |
| 2022-10-19 | -16.52 |
| 2022-10-18 | -16.52 |
| 2022-10-17 | -17.24 |
| 2022-10-14 | -18.33 |
| 2022-10-13 | -17.97 |
| 2022-10-12 | -18.33 |
| 2022-10-11 | -17.60 |
| 2022-10-10 | -17.60 |
| 2022-10-07 | -17.24 |
| 2022-10-06 | -16.15 |
| 2022-10-05 | -17.24 |
| 2022-10-03 | -19.42 |
| 2022-09-30 | -18.69 |
| 2022-09-29 | -19.06 |
| 2022-09-28 | -18.69 |
| 2022-09-27 | -16.15 |
| 2022-09-26 | -14.70 |
| 2022-09-23 | -16.15 |
| 2022-09-22 | -17.24 |
| 2022-09-21 | -17.24 |
| 2022-09-20 | -20.15 |
| 2022-09-19 | -22.69 |
| 2022-09-16 | -23.78 |
| 2022-09-15 | -23.41 |
| 2022-09-14 | -23.78 |
| 2022-09-13 | -23.41 |
| 2022-09-09 | -23.05 |
| 2022-09-08 | -23.78 |
| 2022-09-07 | -24.14 |
| 2022-09-06 | -24.14 |
| 2022-09-05 | -23.79 |
| 2022-09-02 | -24.48 |
| 2022-09-01 | -24.14 |
| 2022-08-31 | -23.45 |
| 2022-08-30 | -24.48 |
| 2022-08-29 | -24.14 |
| 2022-08-26 | -24.14 |
| 2022-08-25 | -23.10 |
| 2022-08-24 | -23.10 |
| 2022-08-23 | -22.76 |
| 2022-08-22 | -22.07 |
| 2022-08-19 | -22.07 |
| 2022-08-18 | -23.79 |
| 2022-08-17 | -25.86 |
| 2022-08-16 | -26.90 |
| 2022-08-15 | -26.55 |
| 2022-08-12 | -26.21 |
| 2022-08-11 | -26.21 |
| 2022-08-10 | -25.86 |
| 2022-08-09 | -26.21 |
| 2022-08-08 | -25.52 |
| 2022-08-05 | -25.86 |
| 2022-08-04 | -27.59 |
| 2022-08-03 | -27.59 |
| 2022-08-02 | -26.90 |
| 2022-08-01 | -26.21 |
| 2022-07-29 | -25.86 |
| 2022-07-28 | -25.52 |
| 2022-07-27 | -24.48 |
| 2022-07-26 | -24.14 |
| 2022-07-25 | -24.83 |
| 2022-07-22 | -25.17 |
| 2022-07-21 | -25.17 |
| 2022-07-20 | -25.52 |
| 2022-07-19 | -25.86 |
| 2022-07-18 | -26.55 |
| 2022-07-15 | -24.83 |
| 2022-07-14 | -25.17 |
| 2022-07-13 | -25.52 |
| 2022-07-12 | -25.52 |
| 2022-07-11 | -25.52 |
| 2022-07-08 | -24.48 |
| 2022-07-07 | -25.17 |
| 2022-07-06 | -24.48 |
| 2022-07-05 | -24.83 |
| 2022-07-04 | -24.83 |
| 2022-06-30 | -24.83 |
| 2022-06-29 | -25.17 |
| 2022-06-28 | -24.14 |
| 2022-06-27 | -24.14 |
| 2022-06-24 | -24.48 |
| 2022-06-23 | -25.17 |
| 2022-06-22 | -26.55 |
| 2022-06-21 | -25.86 |
| 2022-06-20 | -25.52 |
| 2022-06-17 | -25.52 |
| 2022-06-16 | -25.17 |
| 2022-06-15 | -24.83 |
| 2022-06-14 | -24.48 |
| 2022-06-13 | -24.48 |
| 2022-06-10 | -24.14 |
| 2022-06-09 | -23.10 |
| 2022-06-08 | -23.10 |
| 2022-06-07 | -23.10 |
| 2022-06-06 | -22.41 |
| 2022-06-02 | -22.76 |
| 2022-06-01 | -24.48 |
| 2022-05-31 | -24.81 |
| 2022-05-30 | -25.15 |
| 2022-05-27 | -24.81 |
| 2022-05-26 | -25.48 |
| 2022-05-25 | -25.81 |
| 2022-05-24 | -25.15 |
| 2022-05-23 | -24.15 |
| 2022-05-20 | -24.48 |
| 2022-05-19 | -24.48 |
| 2022-05-18 | -24.48 |
| 2022-05-17 | -24.81 |
| 2022-05-16 | -24.15 |
| 2022-05-13 | -26.47 |
| 2022-05-12 | -26.80 |
| 2022-05-11 | -24.48 |
| 2022-05-10 | -24.48 |
| 2022-05-06 | -24.81 |
| 2022-05-05 | -21.50 |
| 2022-05-04 | -22.16 |
| 2022-05-03 | -23.82 |
| 2022-04-29 | -22.83 |
| 2022-04-28 | -22.16 |
| 2022-04-27 | -23.82 |
| 2022-04-26 | -23.82 |
| 2022-04-25 | -23.82 |
| 2022-04-22 | -22.16 |
| 2022-04-21 | -22.50 |
| 2022-04-20 | -21.50 |
| 2022-04-19 | -20.84 |
| 2022-04-14 | -20.18 |
| 2022-04-13 | -21.50 |
| 2022-04-12 | -20.84 |
| 2022-04-11 | -20.51 |
| 2022-04-08 | -21.83 |
| 2022-04-07 | -19.85 |
| 2022-04-06 | -19.52 |
| 2022-04-04 | -20.84 |
| 2022-04-01 | -21.17 |
| 2022-03-31 | -20.18 |
| 2022-03-30 | -20.18 |
| 2022-03-29 | -20.84 |
| 2022-03-28 | -21.17 |
| 2022-03-25 | -16.20 |
| 2022-03-24 | -16.87 |
| 2022-03-23 | -18.52 |
| 2022-03-22 | -18.19 |
| 2022-03-21 | -17.86 |
| 2022-03-18 | -18.19 |
| 2022-03-17 | -17.86 |
| 2022-03-16 | -17.86 |
| 2022-03-15 | -19.18 |
| 2022-03-14 | -16.87 |
| 2022-03-11 | -17.53 |
| 2022-03-10 | -18.19 |
| 2022-03-09 | -20.18 |
| 2022-03-08 | -21.50 |
| 2022-03-07 | -20.84 |
| 2022-03-04 | -18.19 |
| 2022-03-03 | -17.86 |
| 2022-03-02 | -18.52 |
| 2022-03-01 | -17.53 |
| 2022-02-28 | -18.52 |
| 2022-02-25 | -17.53 |
| 2022-02-24 | -18.52 |
| 2022-02-23 | -16.53 |
| 2022-02-22 | -17.20 |
| 2022-02-21 | -15.87 |
| 2022-02-18 | -15.87 |
| 2022-02-17 | -15.87 |
| 2022-02-16 | -14.88 |
| 2022-02-15 | -14.55 |
| 2022-02-14 | -14.55 |
| 2022-02-11 | -14.22 |
| 2022-02-10 | -14.55 |
| 2022-02-09 | -13.88 |
| 2022-02-08 | -12.89 |
| 2022-02-07 | -17.53 |
| 2022-02-04 | -18.52 |
| 2022-01-31 | -18.52 |
| 2022-01-28 | -18.52 |
| 2022-01-27 | -19.52 |
| 2022-01-26 | -19.18 |
| 2022-01-25 | -17.86 |
| 2022-01-24 | -16.53 |
| 2022-01-21 | -15.21 |
| 2022-01-20 | -15.87 |
| 2022-01-19 | -16.53 |
| 2022-01-18 | -15.21 |
| 2022-01-17 | -15.21 |
| 2022-01-14 | -15.87 |
| 2022-01-13 | -15.87 |
| 2022-01-12 | -15.87 |
| 2022-01-11 | -17.20 |
| 2022-01-10 | -18.19 |
| 2022-01-07 | -19.52 |
| 2022-01-06 | -20.84 |
| 2022-01-05 | -20.84 |
| 2022-01-04 | -20.51 |
| 2022-01-03 | -20.84 |
| 2021-12-31 | -21.17 |
| 2021-12-30 | -21.17 |
| 2021-12-29 | -21.17 |
| 2021-12-28 | -21.50 |
| 2021-12-24 | -21.17 |
| 2021-12-23 | -21.50 |
| 2021-12-22 | -20.84 |
| 2021-12-21 | -21.50 |
| 2021-12-20 | -22.16 |
| 2021-12-17 | -21.50 |
| 2021-12-16 | -21.17 |
| 2021-12-15 | -21.17 |
| 2021-12-14 | -21.17 |
| 2021-12-13 | -21.17 |
| 2021-12-10 | -20.84 |
| 2021-12-09 | -21.17 |
| 2021-12-08 | -20.84 |
| 2021-12-07 | -21.17 |
| 2021-12-06 | -20.84 |
| 2021-12-03 | -21.17 |
| 2021-12-02 | -20.51 |
| 2021-12-01 | -19.85 |
| 2021-11-30 | -20.18 |
| 2021-11-29 | -20.18 |
| 2021-11-26 | -18.52 |
| 2021-11-25 | -17.53 |
| 2021-11-24 | -18.52 |
| 2021-11-23 | -19.18 |
| 2021-11-22 | -18.85 |
| 2021-11-19 | -19.85 |
| 2021-11-18 | -19.85 |
| 2021-11-17 | -19.18 |
| 2021-11-16 | -18.52 |
| 2021-11-15 | -18.52 |
| 2021-11-12 | -17.86 |
| 2021-11-11 | -18.19 |
| 2021-11-10 | -18.52 |
| 2021-11-09 | -17.86 |
| 2021-11-08 | -18.19 |
| 2021-11-05 | -17.86 |
| 2021-11-04 | -16.87 |
| 2021-11-03 | -16.87 |
| 2021-11-02 | -17.86 |
| 2021-11-01 | -17.86 |
| 2021-10-29 | -17.20 |
| 2021-10-28 | -17.20 |
| 2021-10-27 | -16.53 |
| 2021-10-26 | -16.53 |
| 2021-10-25 | -16.87 |
| 2021-10-22 | -16.87 |
| 2021-10-21 | -16.87 |
| 2021-10-20 | -17.20 |
| 2021-10-19 | -17.53 |
| 2021-10-18 | -17.20 |
| 2021-10-15 | -17.86 |
| 2021-10-12 | -17.86 |
| 2021-10-11 | -17.53 |
| 2021-10-08 | -18.19 |
| 2021-10-07 | -17.86 |
| 2021-10-06 | -18.85 |
| 2021-10-05 | -17.86 |
| 2021-10-04 | -17.86 |
| 2021-09-30 | -17.53 |
| 2021-09-29 | -18.85 |
| 2021-09-28 | -18.19 |
| 2021-09-27 | -19.52 |
| 2021-09-24 | -17.53 |
| 2021-09-23 | -16.87 |
| 2021-09-21 | -17.53 |
| 2021-09-20 | -18.19 |
| 2021-09-17 | -15.21 |
| 2021-09-16 | -16.20 |
| 2021-09-15 | -15.54 |
| 2021-09-14 | -14.88 |
| 2021-09-13 | -13.55 |
| 2021-09-10 | -13.55 |
| 2021-09-09 | -14.19 |
| 2021-09-08 | -14.51 |
| 2021-09-07 | -15.79 |
| 2021-09-06 | -16.42 |
| 2021-09-03 | -17.06 |
| 2021-09-02 | -17.06 |
| 2021-09-01 | -17.38 |
| 2021-08-31 | -17.06 |
| 2021-08-30 | -16.74 |
| 2021-08-27 | -17.06 |
| 2021-08-26 | -15.79 |
| 2021-08-25 | -16.11 |
| 2021-08-24 | -16.11 |
| 2021-08-23 | -17.06 |
| 2021-08-20 | -16.11 |
| 2021-08-19 | -15.15 |
| 2021-08-18 | -17.06 |
| 2021-08-17 | -17.38 |
| 2021-08-16 | -17.70 |
| 2021-08-13 | -17.38 |
| 2021-08-12 | -17.06 |
| 2021-08-11 | -18.02 |
| 2021-08-10 | -18.02 |
| 2021-08-09 | -18.02 |
| 2021-08-06 | -17.70 |
| 2021-08-05 | -17.38 |
| 2021-08-04 | -18.34 |
| 2021-08-03 | -17.06 |
| 2021-08-02 | -17.70 |
| 2021-07-30 | -18.98 |
| 2021-07-29 | -18.66 |
| 2021-07-28 | -20.57 |
| 2021-07-27 | -20.89 |
| 2021-07-26 | -17.70 |
| 2021-07-23 | -17.06 |
| 2021-07-22 | -17.06 |
| 2021-07-21 | -17.70 |
| 2021-07-20 | -19.30 |
| 2021-07-19 | -17.38 |
| 2021-07-16 | -18.34 |
| 2021-07-15 | -18.34 |
| 2021-07-14 | -18.66 |
| 2021-07-13 | -18.66 |
| 2021-07-12 | -18.02 |
| 2021-07-09 | -18.98 |
| 2021-07-08 | -18.66 |
| 2021-07-07 | -17.70 |
| 2021-07-06 | -19.93 |
| 2021-07-05 | -18.98 |
| 2021-07-02 | -18.66 |
| 2021-06-30 | -21.21 |
| 2021-06-29 | -21.53 |
| 2021-06-28 | -21.21 |
| 2021-06-25 | -20.89 |
| 2021-06-24 | -20.25 |
| 2021-06-23 | -19.93 |
| 2021-06-22 | -19.30 |
| 2021-06-21 | -18.98 |
| 2021-06-18 | -18.34 |
| 2021-06-17 | -18.98 |
| 2021-06-16 | -19.93 |
| 2021-06-15 | -18.98 |
| 2021-06-11 | -17.38 |
| 2021-06-10 | -17.38 |
| 2021-06-09 | -18.02 |
| 2021-06-08 | -17.70 |
| 2021-06-07 | -17.38 |
| 2021-06-04 | -17.06 |
| 2021-06-03 | -17.54 |
| 2021-06-02 | -18.14 |
| 2021-06-01 | -18.44 |
| 2021-05-31 | -19.05 |
| 2021-05-28 | -18.44 |
| 2021-05-27 | -19.95 |
| 2021-05-26 | -19.35 |
| 2021-05-25 | -18.44 |
| 2021-05-24 | -19.35 |
| 2021-05-21 | -19.05 |
| 2021-05-20 | -18.44 |
| 2021-05-18 | -18.44 |
| 2021-05-17 | -19.35 |
| 2021-05-14 | -19.35 |
| 2021-05-13 | -18.74 |
| 2021-05-12 | -17.84 |
| 2021-05-11 | -16.64 |
| 2021-05-10 | -16.04 |
| 2021-05-07 | -16.94 |
| 2021-05-06 | -17.24 |
| 2021-05-05 | -16.64 |
| 2021-05-04 | -16.34 |
| 2021-05-03 | -17.24 |
| 2021-04-30 | -19.05 |
| 2021-04-29 | -17.54 |
| 2021-04-28 | -17.54 |
| 2021-04-27 | -17.24 |
| 2021-04-26 | -17.24 |
| 2021-04-23 | -18.74 |
| 2021-04-22 | -18.14 |
| 2021-04-21 | -18.14 |
| 2021-04-20 | -17.54 |
| 2021-04-19 | -16.94 |
| 2021-04-16 | -17.24 |
| 2021-04-15 | -17.24 |
| 2021-04-14 | -17.24 |
| 2021-04-13 | -17.24 |
| 2021-04-12 | -17.84 |
| 2021-04-09 | -17.84 |
| 2021-04-08 | -17.84 |
| 2021-04-07 | -18.14 |
| 2021-04-01 | -19.05 |
| 2021-03-31 | -18.44 |
| 2021-03-30 | -19.35 |
| 2021-03-29 | -20.85 |
| 2021-03-26 | -21.15 |
| 2021-03-25 | -21.75 |
| 2021-03-24 | -23.26 |
| 2021-03-23 | -22.96 |
| 2021-03-22 | -23.56 |
| 2021-03-19 | -25.37 |
| 2021-03-18 | -25.67 |
| 2021-03-17 | -25.67 |
| 2021-03-16 | -26.27 |
| 2021-03-15 | -27.17 |
| 2021-03-12 | -27.77 |
| 2021-03-11 | -27.77 |
| 2021-03-10 | -28.07 |
| 2021-03-09 | -28.07 |
| 2021-03-08 | -27.77 |
| 2021-03-05 | -26.87 |
| 2021-03-04 | -26.27 |
| 2021-03-03 | -25.67 |
| 2021-03-02 | -26.57 |
| 2021-03-01 | -26.87 |
| 2021-02-26 | -26.57 |
| 2021-02-25 | -26.27 |
| 2021-02-24 | -26.57 |
| 2021-02-23 | -26.27 |
| 2021-02-22 | -26.27 |
| 2021-02-19 | -25.97 |
| 2021-02-18 | -26.87 |
| 2021-02-17 | -25.97 |
| 2021-02-16 | -26.57 |
| 2021-02-11 | -29.28 |
| 2021-02-10 | -27.77 |
| 2021-02-09 | -28.37 |
| 2021-02-08 | -28.07 |
| 2021-02-05 | -28.98 |
| 2021-02-04 | -28.68 |
| 2021-02-03 | -28.98 |
| 2021-02-02 | -29.28 |
| 2021-02-01 | -28.68 |
| 2021-01-29 | -27.77 |
| 2021-01-28 | -29.88 |
| 2021-01-27 | -28.98 |
| 2021-01-26 | -27.77 |
| 2021-01-25 | -26.27 |
| 2021-01-22 | -25.97 |
| 2021-01-21 | -24.76 |
| 2021-01-20 | -24.16 |
| 2021-01-19 | -24.76 |
| 2021-01-18 | -25.06 |
| 2021-01-15 | -23.86 |
| 2021-01-14 | -22.96 |
| 2021-01-13 | -23.86 |
| 2021-01-12 | -26.87 |
| 2021-01-11 | -26.87 |
| 2021-01-08 | -27.17 |
| 2021-01-07 | -26.27 |
| 2021-01-06 | -27.47 |
| 2021-01-05 | -27.17 |
| 2021-01-04 | -26.27 |
| 2020-12-31 | -28.68 |
| 2020-12-30 | -28.68 |
| 2020-12-29 | -28.98 |
| 2020-12-28 | -28.68 |
| 2020-12-24 | -28.37 |
| 2020-12-23 | -28.37 |
| 2020-12-22 | -27.77 |
| 2020-12-21 | -25.37 |
| 2020-12-18 | -25.37 |
| 2020-12-17 | -24.76 |
| 2020-12-16 | -24.46 |
| 2020-12-15 | -23.86 |
| 2020-12-14 | -26.27 |
| 2020-12-11 | -24.76 |
| 2020-12-10 | -24.16 |
| 2020-12-09 | -23.26 |
| 2020-12-08 | -22.96 |
| 2020-12-07 | -20.85 |
| 2020-12-04 | -20.55 |
| 2020-12-03 | -20.25 |
| 2020-12-02 | -19.95 |
| 2020-12-01 | -19.65 |
| 2020-11-30 | -18.74 |
| 2020-11-27 | -20.25 |
| 2020-11-26 | -17.24 |
| 2020-11-25 | -24.46 |
| 2020-11-24 | -23.26 |
| 2020-11-23 | -22.66 |
| 2020-11-20 | -23.26 |
| 2020-11-19 | -26.27 |
| 2020-11-18 | -27.17 |
| 2020-11-17 | -27.17 |
| 2020-11-16 | -27.47 |
| 2020-11-13 | -27.47 |
| 2020-11-12 | -28.07 |
| 2020-11-11 | -27.17 |
| 2020-11-10 | -28.07 |
| 2020-11-09 | -27.47 |
| 2020-11-06 | -29.58 |
| 2020-11-05 | -28.98 |
| 2020-11-04 | -29.88 |
| 2020-11-03 | -29.88 |
| 2020-11-02 | -29.58 |
| 2020-10-30 | -29.88 |
| 2020-10-29 | -29.58 |
| 2020-10-28 | -29.58 |
| 2020-10-27 | -29.58 |
| 2020-10-23 | -29.28 |
| 2020-10-22 | -29.88 |
| 2020-10-21 | -29.28 |
| 2020-10-20 | -29.28 |
| 2020-10-19 | -31.08 |
| 2020-10-16 | -33.49 |
| 2020-10-15 | -34.09 |
| 2020-10-14 | -34.09 |
| 2020-10-12 | -33.79 |
| 2020-10-09 | -33.79 |
| 2020-10-08 | -33.49 |
| 2020-10-07 | -34.39 |
| 2020-10-06 | -34.39 |
| 2020-10-05 | -34.39 |
| 2020-09-30 | -34.39 |
| 2020-09-29 | -34.39 |
| 2020-09-28 | -33.79 |
| 2020-09-25 | -34.39 |
| 2020-09-24 | -34.69 |
| 2020-09-23 | -33.49 |
| 2020-09-22 | -33.79 |
| 2020-09-21 | -34.69 |
| 2020-09-18 | -34.69 |
| 2020-09-17 | -34.69 |
| 2020-09-16 | -34.69 |
| 2020-09-15 | -34.09 |
| 2020-09-14 | -34.39 |
| 2020-09-11 | -35.15 |
| 2020-09-10 | -35.15 |
| 2020-09-09 | -34.56 |
| 2020-09-08 | -34.27 |
| 2020-09-07 | -35.44 |
| 2020-09-04 | -35.15 |
| 2020-09-03 | -34.85 |
| 2020-09-02 | -34.56 |
| 2020-09-01 | -34.56 |
| 2020-08-31 | -37.19 |
| 2020-08-28 | -33.98 |
| 2020-08-27 | -34.56 |
| 2020-08-26 | -34.27 |
| 2020-08-25 | -34.56 |
| 2020-08-24 | -33.98 |
| 2020-08-21 | -34.85 |
| 2020-08-20 | -34.27 |
| 2020-08-19 | -34.27 |
| 2020-08-18 | -32.81 |
| 2020-08-17 | -32.52 |
| 2020-08-14 | -32.81 |
| 2020-08-13 | -33.10 |
| 2020-08-12 | -35.73 |
| 2020-08-11 | -34.56 |
| 2020-08-10 | -36.90 |
| 2020-08-07 | -37.48 |
| 2020-08-06 | -36.31 |
| 2020-08-05 | -36.61 |
| 2020-08-04 | -36.02 |
| 2020-08-03 | -36.90 |
| 2020-07-31 | -36.90 |
| 2020-07-30 | -37.19 |
| 2020-07-29 | -37.19 |
| 2020-07-28 | -36.31 |
| 2020-07-27 | -37.48 |
| 2020-07-24 | -36.61 |
| 2020-07-23 | -34.56 |
| 2020-07-22 | -35.44 |
| 2020-07-21 | -35.73 |
| 2020-07-20 | -33.98 |
| 2020-07-17 | -33.98 |
| 2020-07-16 | -33.39 |
| 2020-07-15 | -30.18 |
| 2020-07-14 | -30.76 |
| 2020-07-13 | -31.06 |
| 2020-07-10 | -30.47 |
| 2020-07-09 | -28.13 |
| 2020-07-08 | -33.39 |
| 2020-07-07 | -33.39 |
| 2020-07-06 | -32.81 |
| 2020-07-03 | -32.81 |
| 2020-07-02 | -33.39 |
| 2020-06-30 | -32.81 |
| 2020-06-29 | -33.10 |
| 2020-06-26 | -33.69 |
| 2020-06-24 | -33.39 |
| 2020-06-23 | -32.52 |
| 2020-06-22 | -32.22 |
| 2020-06-19 | -32.22 |
| 2020-06-18 | -35.15 |
| 2020-06-17 | -34.56 |
| 2020-06-16 | -34.27 |
| 2020-06-15 | -35.15 |
| 2020-06-12 | -34.56 |
| 2020-06-11 | -34.27 |
| 2020-06-10 | -34.85 |
| 2020-06-09 | -34.27 |
| 2020-06-08 | -34.85 |
| 2020-06-05 | -34.56 |
| 2020-06-04 | -34.56 |
| 2020-06-03 | -35.29 |
| 2020-06-02 | -34.45 |
| 2020-06-01 | -35.57 |
| 2020-05-29 | -37.25 |
| 2020-05-28 | -35.01 |
| 2020-05-27 | -34.45 |
| 2020-05-26 | -35.29 |
| 2020-05-25 | -35.85 |
| 2020-05-22 | -35.57 |
| 2020-05-21 | -34.17 |
| 2020-05-20 | -33.61 |
| 2020-05-19 | -34.45 |
| 2020-05-18 | -34.45 |
| 2020-05-15 | -34.73 |
| 2020-05-14 | -35.01 |
| 2020-05-13 | -34.73 |
| 2020-05-12 | -34.45 |
| 2020-05-11 | -34.17 |
| 2020-05-08 | -34.45 |
| 2020-05-07 | -34.73 |
| 2020-05-06 | -35.29 |
| 2020-05-05 | -34.73 |
| 2020-05-04 | -35.57 |
| 2020-04-29 | -35.29 |
| 2020-04-28 | -36.69 |
| 2020-04-27 | -36.69 |
| 2020-04-24 | -38.09 |
| 2020-04-23 | -38.65 |
| 2020-04-22 | -40.89 |
| 2020-04-21 | -40.89 |
| 2020-04-20 | -40.89 |
| 2020-04-17 | -40.61 |
| 2020-04-16 | -41.17 |
| 2020-04-15 | -41.45 |
| 2020-04-14 | -40.05 |
| 2020-04-09 | -40.33 |
| 2020-04-08 | -40.61 |
| 2020-04-07 | -39.77 |
| 2020-04-06 | -40.89 |
| 2020-04-03 | -40.89 |
| 2020-04-02 | -41.17 |
| 2020-04-01 | -40.33 |
| 2020-03-31 | -38.93 |
| 2020-03-30 | -40.61 |
| 2020-03-27 | -40.05 |
| 2020-03-26 | -38.93 |
| 2020-03-25 | -39.21 |
| 2020-03-24 | -46.22 |
| 2020-03-23 | -48.74 |
| 2020-03-20 | -49.86 |
| 2020-03-19 | -50.70 |
| 2020-03-18 | -47.34 |
| 2020-03-17 | -46.78 |
| 2020-03-16 | -45.10 |
| 2020-03-13 | -43.14 |
| 2020-03-12 | -41.17 |
| 2020-03-11 | -37.81 |
| 2020-03-10 | -38.37 |
| 2020-03-09 | -37.81 |
| 2020-03-06 | -36.13 |
| 2020-03-05 | -34.45 |
| 2020-03-04 | -34.45 |
| 2020-03-03 | -35.85 |
| 2020-03-02 | -36.13 |
| 2020-02-28 | -35.57 |
| 2020-02-27 | -35.85 |
| 2020-02-26 | -35.01 |
| 2020-02-25 | -35.57 |
| 2020-02-24 | -36.13 |
| 2020-02-21 | -34.73 |
| 2020-02-20 | -34.17 |
| 2020-02-19 | -33.89 |
| 2020-02-18 | -33.33 |
| 2020-02-17 | -34.17 |
| 2020-02-14 | -33.33 |
| 2020-02-13 | -32.49 |
| 2020-02-12 | -31.65 |
| 2020-02-11 | -35.01 |
| 2020-02-10 | -35.29 |
| 2020-02-07 | -34.73 |
| 2020-02-06 | -33.05 |
| 2020-02-05 | -33.33 |
| 2020-02-04 | -31.65 |
| 2020-02-03 | -34.73 |
| 2020-01-31 | -35.01 |
| 2020-01-30 | -35.29 |
| 2020-01-29 | -32.77 |
| 2020-01-24 | -30.53 |
| 2020-01-23 | -29.13 |
| 2020-01-22 | -28.57 |
| 2020-01-21 | -37.53 |
| 2020-01-20 | -38.37 |
| 2020-01-17 | -39.77 |
| 2020-01-16 | -40.61 |
| 2020-01-15 | -41.17 |
| 2020-01-14 | -41.45 |
| 2020-01-13 | -40.89 |
| 2020-01-10 | -41.45 |
| 2020-01-09 | -42.58 |
| 2020-01-08 | -43.14 |
| 2020-01-07 | -42.58 |
| 2020-01-06 | -42.30 |
| 2020-01-03 | -42.02 |
| 2020-01-02 | -42.02 |
| 2019-12-31 | -42.58 |
| 2019-12-30 | -43.14 |
| 2019-12-27 | -43.42 |
| 2019-12-24 | -43.98 |
| 2019-12-23 | -43.70 |
| 2019-12-20 | -43.70 |
| 2019-12-19 | -43.70 |
| 2019-12-18 | -43.98 |
| 2019-12-17 | -43.98 |
| 2019-12-16 | -43.98 |
| 2019-12-13 | -43.70 |
| 2019-12-12 | -43.98 |
| 2019-12-11 | -43.98 |
| 2019-12-10 | -43.42 |
| 2019-12-09 | -43.70 |
| 2019-12-06 | -43.98 |
| 2019-12-05 | -44.26 |
| 2019-12-04 | -43.98 |
| 2019-12-03 | -43.98 |
| 2019-12-02 | -43.70 |
| 2019-11-29 | -43.14 |
| 2019-11-28 | -42.58 |
| 2019-11-27 | -43.14 |
| 2019-11-26 | -42.86 |
| 2019-11-25 | -43.98 |
| 2019-11-22 | -43.98 |
| 2019-11-21 | -43.70 |
| 2019-11-20 | -43.98 |
| 2019-11-19 | -43.98 |
| 2019-11-18 | -43.98 |
| 2019-11-15 | -43.98 |
| 2019-11-14 | -43.98 |
| 2019-11-13 | -44.26 |
| 2019-11-12 | -43.98 |
| 2019-11-11 | -43.98 |
| 2019-11-08 | -43.42 |
| 2019-11-07 | -43.98 |
| 2019-11-06 | -43.98 |
| 2019-11-05 | -43.98 |
| 2019-11-04 | -43.98 |
| 2019-11-01 | -43.98 |
| 2019-10-31 | -44.26 |
| 2019-10-30 | -44.26 |
| 2019-10-29 | -43.98 |
| 2019-10-28 | -43.42 |
| 2019-10-25 | -43.98 |
| 2019-10-24 | -43.42 |
| 2019-10-23 | -43.98 |
| 2019-10-22 | -42.86 |
| 2019-10-21 | -43.42 |
| 2019-10-18 | -44.54 |
| 2019-10-17 | -44.82 |
| 2019-10-16 | -44.54 |
| 2019-10-15 | -44.54 |
| 2019-10-14 | -44.26 |
| 2019-10-11 | -44.54 |
| 2019-10-10 | -44.26 |
| 2019-10-09 | -43.70 |
| 2019-10-08 | -43.42 |
| 2019-10-04 | -43.42 |
| 2019-10-03 | -42.86 |
| 2019-10-02 | -43.14 |
| 2019-09-30 | -43.70 |
| 2019-09-27 | -43.70 |
| 2019-09-26 | -43.98 |
| 2019-09-25 | -42.30 |
| 2019-09-24 | -41.73 |
| 2019-09-23 | -40.33 |
| 2019-09-20 | -40.05 |
| 2019-09-19 | -39.77 |
| 2019-09-18 | -39.77 |
| 2019-09-17 | -40.05 |
| 2019-09-16 | -38.93 |
| 2019-09-13 | -38.65 |
| 2019-09-12 | -38.93 |
| 2019-09-11 | -38.66 |
| 2019-09-10 | -38.66 |
| 2019-09-09 | -38.39 |
| 2019-09-06 | -37.85 |
| 2019-09-05 | -38.12 |
| 2019-09-04 | -38.12 |
| 2019-09-03 | -38.66 |
| 2019-09-02 | -38.39 |
| 2019-08-30 | -38.12 |
| 2019-08-29 | -38.12 |
| 2019-08-28 | -37.58 |
| 2019-08-27 | -37.58 |
| 2019-08-26 | -37.31 |
| 2019-08-23 | -37.31 |
| 2019-08-22 | -37.85 |
| 2019-08-21 | -37.85 |
| 2019-08-20 | -37.03 |
| 2019-08-19 | -37.31 |
| 2019-08-16 | -37.58 |
| 2019-08-15 | -36.76 |
| 2019-08-14 | -36.76 |
| 2019-08-13 | -37.31 |
| 2019-08-12 | -36.49 |
| 2019-08-09 | -35.95 |
| 2019-08-08 | -35.68 |
| 2019-08-07 | -36.49 |
| 2019-08-06 | -37.31 |
| 2019-08-05 | -35.95 |
| 2019-08-02 | -35.13 |
| 2019-08-01 | -34.32 |
| 2019-07-31 | -33.51 |
| 2019-07-30 | -33.51 |
| 2019-07-29 | -33.51 |
| 2019-07-26 | -33.78 |
| 2019-07-25 | -33.78 |
| 2019-07-24 | -34.05 |
| 2019-07-23 | -32.96 |
| 2019-07-22 | -34.05 |
| 2019-07-19 | -33.51 |
| 2019-07-18 | -34.32 |
| 2019-07-17 | -32.96 |
| 2019-07-16 | -32.69 |
| 2019-07-15 | -32.96 |
| 2019-07-12 | -34.05 |
| 2019-07-11 | -33.78 |
| 2019-07-10 | -33.23 |
| 2019-07-09 | -33.23 |
| 2019-07-08 | -33.78 |
| 2019-07-05 | -33.51 |
| 2019-07-04 | -33.51 |
| 2019-07-03 | -33.51 |
| 2019-07-02 | -33.23 |
| 2019-06-28 | -32.69 |
| 2019-06-27 | -32.69 |
| 2019-06-26 | -31.88 |
| 2019-06-25 | -32.15 |
| 2019-06-24 | -31.88 |
| 2019-06-21 | -31.33 |
| 2019-06-20 | -32.15 |
| 2019-06-19 | -32.42 |
| 2019-06-18 | -32.42 |
| 2019-06-17 | -32.69 |
| 2019-06-14 | -32.96 |
| 2019-06-13 | -32.42 |
| 2019-06-12 | -32.69 |
| 2019-06-11 | -32.69 |
| 2019-06-10 | -32.15 |
| 2019-06-06 | -32.42 |
| 2019-06-05 | -32.15 |
| 2019-06-04 | -31.61 |
| 2019-06-03 | -31.61 |
| 2019-05-31 | -30.82 |
| 2019-05-30 | -32.92 |
| 2019-05-29 | -32.92 |
| 2019-05-28 | -33.44 |
| 2019-05-27 | -32.39 |
| 2019-05-24 | -32.92 |
| 2019-05-23 | -32.39 |
| 2019-05-22 | -31.61 |
| 2019-05-21 | -30.56 |
| 2019-05-20 | -30.30 |
| 2019-05-17 | -30.56 |
| 2019-05-16 | -30.82 |
| 2019-05-15 | -30.03 |
| 2019-05-14 | -30.30 |
| 2019-05-10 | -29.51 |
| 2019-05-09 | -30.30 |
| 2019-05-08 | -29.77 |
| 2019-05-07 | -29.51 |
| 2019-05-06 | -29.51 |
| 2019-05-03 | -28.20 |
| 2019-05-02 | -28.20 |
| 2019-04-30 | -28.46 |
| 2019-04-29 | -27.94 |
| 2019-04-26 | -27.94 |
| 2019-04-25 | -27.94 |
| 2019-04-24 | -27.41 |
| 2019-04-23 | -26.89 |
| 2019-04-18 | -26.36 |
| 2019-04-17 | -26.10 |
| 2019-04-16 | -25.05 |
| 2019-04-15 | -25.32 |
| 2019-04-12 | -26.89 |
| 2019-04-11 | -26.63 |
| 2019-04-10 | -26.63 |
| 2019-04-09 | -26.10 |
| 2019-04-08 | -26.10 |
| 2019-04-04 | -26.63 |
| 2019-04-03 | -25.58 |
| 2019-04-02 | -26.63 |
| 2019-04-01 | -26.36 |
| 2019-03-29 | -25.58 |
| 2019-03-28 | -26.36 |
| 2019-03-27 | -25.84 |
| 2019-03-26 | -26.36 |
| 2019-03-25 | -25.84 |
| 2019-03-22 | -25.84 |
| 2019-03-21 | -26.10 |
| 2019-03-20 | -25.84 |
| 2019-03-19 | -25.58 |
| 2019-03-18 | -25.84 |
| 2019-03-15 | -25.84 |
| 2019-03-14 | -25.58 |
| 2019-03-13 | -25.58 |
| 2019-03-12 | -25.32 |
| 2019-03-11 | -25.32 |
| 2019-03-08 | -25.05 |
| 2019-03-07 | -25.05 |
| 2019-03-06 | -24.53 |
| 2019-03-05 | -25.05 |
| 2019-03-04 | -25.05 |
| 2019-03-01 | -24.01 |
| 2019-02-28 | -23.74 |
| 2019-02-27 | -25.32 |
| 2019-02-26 | -25.32 |
| 2019-02-25 | -25.32 |
| 2019-02-22 | -25.58 |
| 2019-02-21 | -25.58 |
| 2019-02-20 | -25.84 |
| 2019-02-19 | -26.10 |
| 2019-02-18 | -25.32 |
| 2019-02-15 | -25.84 |
| 2019-02-14 | -25.58 |
| 2019-02-13 | -25.32 |
| 2019-02-12 | -26.10 |
| 2019-02-11 | -26.63 |
| 2019-02-08 | -27.41 |
| 2019-02-04 | -27.15 |
| 2019-02-01 | -27.15 |
| 2019-01-31 | -27.68 |
| 2019-01-30 | -27.94 |
| 2019-01-29 | -27.68 |
| 2019-01-28 | -27.94 |
| 2019-01-25 | -28.46 |
| 2019-01-24 | -28.72 |
| 2019-01-23 | -28.99 |
| 2019-01-22 | -28.72 |
| 2019-01-21 | -28.99 |
| 2019-01-18 | -29.25 |
| 2019-01-17 | -28.99 |
| 2019-01-16 | -29.77 |
| 2019-01-15 | -29.25 |
| 2019-01-14 | -28.99 |
| 2019-01-11 | -28.99 |
| 2019-01-10 | -28.99 |
| 2019-01-09 | -28.99 |
| 2019-01-08 | -28.72 |
| 2019-01-07 | -29.25 |
| 2019-01-04 | -29.25 |
| 2019-01-03 | -28.72 |
| 2019-01-02 | -28.46 |
| 2018-12-31 | -29.51 |
| 2018-12-28 | -28.20 |
| 2018-12-27 | -27.94 |
| 2018-12-24 | -30.03 |
| 2018-12-21 | -29.51 |
| 2018-12-20 | -28.99 |
| 2018-12-19 | -29.25 |
| 2018-12-18 | -28.72 |
| 2018-12-17 | -30.30 |
| 2018-12-14 | -29.51 |
| 2018-12-13 | -30.03 |
| 2018-12-12 | -29.77 |
| 2018-12-11 | -29.77 |
| 2018-12-10 | -29.25 |
| 2018-12-07 | -29.25 |
| 2018-12-06 | -29.77 |
| 2018-12-05 | -28.72 |
| 2018-12-04 | -28.20 |
| 2018-12-03 | -28.20 |
| 2018-11-30 | -28.20 |
| 2018-11-29 | -28.46 |
| 2018-11-28 | -28.20 |
| 2018-11-27 | -28.99 |
| 2018-11-26 | -28.72 |
| 2018-11-23 | -29.25 |
| 2018-11-22 | -29.25 |
| 2018-11-21 | -29.51 |
| 2018-11-20 | -30.56 |
| 2018-11-19 | -29.25 |
| 2018-11-16 | -29.25 |
| 2018-11-15 | -29.25 |
| 2018-11-14 | -30.30 |
| 2018-11-13 | -30.30 |
| 2018-11-12 | -28.72 |
| 2018-11-09 | -28.72 |
| 2018-11-08 | -28.72 |
| 2018-11-07 | -28.72 |
| 2018-11-06 | -28.72 |
| 2018-11-05 | -29.25 |
| 2018-11-02 | -29.25 |
| 2018-11-01 | -29.77 |
| 2018-10-31 | -29.51 |
| 2018-10-30 | -30.56 |
| 2018-10-29 | -29.77 |
| 2018-10-26 | -29.25 |
| 2018-10-25 | -29.77 |
| 2018-10-24 | -27.94 |
| 2018-10-23 | -27.94 |
| 2018-10-22 | -27.94 |
| 2018-10-19 | -28.20 |
| 2018-10-18 | -27.94 |
| 2018-10-16 | -27.68 |
| 2018-10-15 | -27.41 |
| 2018-10-12 | -28.72 |
| 2018-10-11 | -27.68 |
| 2018-10-10 | -26.63 |
| 2018-10-09 | -27.68 |
| 2018-10-08 | -27.68 |
| 2018-10-05 | -27.68 |
| 2018-10-04 | -27.15 |
| 2018-10-03 | -26.63 |
| 2018-10-02 | -26.10 |
| 2018-09-28 | -25.84 |
| 2018-09-27 | -26.63 |
| 2018-09-26 | -26.89 |
| 2018-09-24 | -27.68 |
| 2018-09-21 | -27.68 |
| 2018-09-20 | -28.72 |
| 2018-09-19 | -28.72 |
| 2018-09-18 | -30.30 |
| 2018-09-17 | -31.08 |
| 2018-09-14 | -30.82 |
| 2018-09-13 | -31.08 |
| 2018-09-12 | -32.39 |
| 2018-09-11 | -31.62 |
| 2018-09-10 | -31.11 |
| 2018-09-07 | -29.56 |
| 2018-09-06 | -29.56 |
| 2018-09-05 | -29.05 |
| 2018-09-04 | -28.79 |
| 2018-09-03 | -28.54 |
| 2018-08-31 | -28.79 |
| 2018-08-30 | -27.51 |
| 2018-08-29 | -28.54 |
| 2018-08-28 | -28.54 |
| 2018-08-27 | -28.02 |
| 2018-08-24 | -26.74 |
| 2018-08-23 | -25.45 |
| 2018-08-22 | -24.42 |
| 2018-08-21 | -24.94 |
| 2018-08-20 | -25.19 |
| 2018-08-17 | -25.45 |
| 2018-08-16 | -25.71 |
| 2018-08-15 | -25.19 |
| 2018-08-14 | -25.19 |
| 2018-08-13 | -24.17 |
| 2018-08-10 | -24.68 |
| 2018-08-09 | -24.42 |
| 2018-08-08 | -23.91 |
| 2018-08-07 | -24.17 |
| 2018-08-06 | -24.68 |
| 2018-08-03 | -24.17 |
| 2018-08-02 | -24.68 |
| 2018-08-01 | -22.11 |
| 2018-07-31 | -24.42 |
| 2018-07-30 | -24.94 |
| 2018-07-27 | -25.71 |
| 2018-07-26 | -24.42 |
| 2018-07-25 | -25.71 |
| 2018-07-24 | -25.19 |
| 2018-07-23 | -26.22 |
| 2018-07-20 | -26.22 |
| 2018-07-19 | -26.48 |
| 2018-07-18 | -26.74 |
| 2018-07-17 | -25.71 |
| 2018-07-16 | -25.45 |
| 2018-07-13 | -25.19 |
| 2018-07-12 | -24.42 |
| 2018-07-11 | -25.19 |
| 2018-07-10 | -24.68 |
| 2018-07-09 | -24.17 |
| 2018-07-06 | -24.94 |
| 2018-07-05 | -25.45 |
| 2018-07-04 | -25.71 |
| 2018-07-03 | -25.45 |
| 2018-06-29 | -23.39 |
| 2018-06-28 | -25.19 |
| 2018-06-27 | -25.45 |
| 2018-06-26 | -23.39 |
| 2018-06-25 | -21.60 |
| 2018-06-22 | -21.08 |
| 2018-06-21 | -21.60 |
| 2018-06-20 | -21.34 |
| 2018-06-19 | -21.85 |
| 2018-06-15 | -20.05 |
| 2018-06-14 | -19.02 |
| 2018-06-13 | -18.77 |
| 2018-06-12 | -19.28 |
| 2018-06-11 | -18.51 |
| 2018-06-08 | -19.54 |
| 2018-06-07 | -19.02 |
| 2018-06-06 | -19.54 |
| 2018-06-05 | -21.08 |
| 2018-06-04 | -21.08 |
| 2018-06-01 | -19.54 |
| 2018-05-31 | -18.80 |
| 2018-05-30 | -20.78 |
| 2018-05-29 | -20.53 |
| 2018-05-28 | -18.30 |
| 2018-05-25 | -19.79 |
| 2018-05-24 | -20.03 |
| 2018-05-23 | -19.79 |
| 2018-05-21 | -20.78 |
| 2018-05-18 | -20.03 |
| 2018-05-17 | -21.02 |
| 2018-05-16 | -21.02 |
| 2018-05-15 | -20.78 |
| 2018-05-14 | -21.27 |
| 2018-05-11 | -21.27 |
| 2018-05-10 | -20.78 |
| 2018-05-09 | -21.52 |
| 2018-05-08 | -21.52 |
| 2018-05-07 | -21.52 |
| 2018-05-04 | -21.27 |
| 2018-05-03 | -21.52 |
| 2018-05-02 | -21.52 |
| 2018-04-30 | -22.51 |
| 2018-04-27 | -22.01 |
| 2018-04-26 | -22.76 |
| 2018-04-25 | -22.26 |
| 2018-04-24 | -21.52 |
| 2018-04-23 | -22.76 |
| 2018-04-20 | -22.26 |
| 2018-04-19 | -22.01 |
| 2018-04-18 | -22.26 |
| 2018-04-17 | -23.25 |
| 2018-04-16 | -22.76 |
| 2018-04-13 | -20.78 |
| 2018-04-12 | -19.29 |
| 2018-04-11 | -19.29 |
| 2018-04-10 | -20.03 |
| 2018-04-09 | -19.04 |
| 2018-04-06 | -19.04 |
| 2018-04-04 | -19.29 |
| 2018-04-03 | -18.80 |
| 2018-03-29 | -19.29 |
| 2018-03-28 | -19.79 |
| 2018-03-27 | -18.55 |
| 2018-03-26 | -20.03 |
| 2018-03-23 | -19.29 |
| 2018-03-22 | -18.05 |
| 2018-03-21 | -18.05 |
| 2018-03-20 | -17.81 |
| 2018-03-19 | -18.55 |
| 2018-03-16 | -19.79 |
| 2018-03-15 | -17.06 |
| 2018-03-14 | -17.06 |
| 2018-03-13 | -17.06 |
| 2018-03-12 | -17.31 |
| 2018-03-09 | -17.31 |
| 2018-03-08 | -17.06 |
| 2018-03-07 | -16.57 |
| 2018-03-06 | -16.32 |
| 2018-03-05 | -16.82 |
| 2018-03-02 | -14.34 |
| 2018-03-01 | -15.58 |
| 2018-02-28 | -17.31 |
| 2018-02-27 | -16.57 |
| 2018-02-26 | -16.32 |
| 2018-02-23 | -16.32 |
| 2018-02-22 | -15.82 |
| 2018-02-21 | -15.82 |
| 2018-02-20 | -16.32 |
| 2018-02-15 | -22.01 |
| 2018-02-14 | -23.25 |
| 2018-02-13 | -22.01 |
| 2018-02-12 | -22.26 |
| 2018-02-09 | -23.50 |
| 2018-02-08 | -21.52 |
| 2018-02-07 | -21.77 |
| 2018-02-06 | -22.51 |
| 2018-02-05 | -19.54 |
| 2018-02-02 | -19.29 |
| 2018-02-01 | -19.04 |
| 2018-01-31 | -18.80 |
| 2018-01-30 | -18.30 |
| 2018-01-29 | -17.81 |
| 2018-01-26 | -17.81 |
| 2018-01-25 | -18.05 |
| 2018-01-24 | -18.55 |
| 2018-01-23 | -19.04 |
| 2018-01-22 | -19.29 |
| 2018-01-19 | -20.03 |
| 2018-01-18 | -20.28 |
| 2018-01-17 | -20.03 |
| 2018-01-16 | -22.26 |
| 2018-01-15 | -22.51 |
| 2018-01-12 | -22.26 |
| 2018-01-11 | -22.51 |
| 2018-01-10 | -21.52 |
| 2018-01-09 | -22.01 |
| 2018-01-08 | -22.51 |
| 2018-01-05 | -22.76 |
| 2018-01-04 | -22.76 |
| 2018-01-03 | -22.76 |
| 2018-01-02 | -23.99 |
| 2017-12-29 | -24.99 |
| 2017-12-28 | -25.48 |
| 2017-12-27 | -25.73 |
| 2017-12-22 | -25.23 |
| 2017-12-21 | -25.48 |
| 2017-12-20 | -25.23 |
| 2017-12-19 | -25.48 |
| 2017-12-18 | -25.23 |
| 2017-12-15 | -25.23 |
| 2017-12-14 | -25.23 |
| 2017-12-13 | -25.23 |
| 2017-12-12 | -25.48 |
| 2017-12-11 | -25.73 |
| 2017-12-08 | -25.98 |
| 2017-12-07 | -25.98 |
| 2017-12-06 | -25.23 |
| 2017-12-05 | -24.49 |
| 2017-12-04 | -24.49 |
| 2017-12-01 | -24.24 |
| 2017-11-30 | -23.99 |
| 2017-11-29 | -23.99 |
| 2017-11-28 | -24.49 |
| 2017-11-27 | -24.49 |
| 2017-11-24 | -25.98 |
| 2017-11-23 | -25.73 |
| 2017-11-22 | -25.98 |
| 2017-11-21 | -26.47 |
| 2017-11-20 | -26.97 |
| 2017-11-17 | -26.22 |
| 2017-11-16 | -24.74 |
| 2017-11-15 | -23.00 |
| 2017-11-14 | -23.25 |
| 2017-11-13 | -21.52 |
| 2017-11-10 | -21.27 |
| 2017-11-09 | -21.27 |
| 2017-11-08 | -21.02 |
| 2017-11-07 | -20.53 |
| 2017-11-06 | -21.02 |
| 2017-11-03 | -19.54 |
| 2017-11-02 | -19.29 |
| 2017-11-01 | -19.79 |
| 2017-10-31 | -19.29 |
| 2017-10-30 | -18.55 |
| 2017-10-27 | -19.04 |
| 2017-10-26 | -19.29 |
| 2017-10-25 | -18.80 |
| 2017-10-24 | -19.04 |
| 2017-10-23 | -18.80 |
| 2017-10-20 | -19.54 |
| 2017-10-19 | -19.54 |
| 2017-10-18 | -18.05 |
| 2017-10-17 | -18.55 |
| 2017-10-16 | -18.05 |
| 2017-10-13 | -18.80 |
| 2017-10-12 | -18.55 |
| 2017-10-11 | -18.55 |
| 2017-10-10 | -18.80 |
| 2017-10-09 | -18.55 |
| 2017-10-06 | -18.80 |
| 2017-10-04 | -18.55 |
| 2017-10-03 | -18.05 |
| 2017-09-29 | -17.81 |
| 2017-09-28 | -18.55 |
| 2017-09-27 | -19.54 |
| 2017-09-26 | -19.29 |
| 2017-09-25 | -19.29 |
| 2017-09-22 | -17.81 |
| 2017-09-21 | -20.03 |
| 2017-09-20 | -20.28 |
| 2017-09-19 | -20.78 |
| 2017-09-18 | -22.01 |
| 2017-09-15 | -21.02 |
| 2017-09-14 | -20.28 |
| 2017-09-13 | -20.28 |
| 2017-09-12 | -19.80 |
| 2017-09-11 | -20.28 |
| 2017-09-08 | -20.04 |
| 2017-09-07 | -19.31 |
| 2017-09-06 | -20.28 |
| 2017-09-05 | -20.04 |
| 2017-09-04 | -19.80 |
| 2017-09-01 | -20.04 |
| 2017-08-31 | -19.55 |
| 2017-08-30 | -19.55 |
| 2017-08-29 | -19.80 |
| 2017-08-28 | -18.82 |
| 2017-08-25 | -18.82 |
| 2017-08-24 | -20.52 |
| 2017-08-22 | -21.01 |
| 2017-08-21 | -21.25 |
| 2017-08-18 | -21.74 |
| 2017-08-17 | -20.52 |
| 2017-08-16 | -21.25 |
| 2017-08-15 | -21.74 |
| 2017-08-14 | -21.01 |
| 2017-08-11 | -22.95 |
| 2017-08-10 | -21.50 |
| 2017-08-09 | -19.55 |
| 2017-08-08 | -19.31 |
| 2017-08-07 | -19.31 |
| 2017-08-04 | -19.31 |
| 2017-08-03 | -19.31 |
| 2017-08-02 | -18.82 |
| 2017-08-01 | -18.58 |
| 2017-07-31 | -19.80 |
| 2017-07-28 | -19.55 |
| 2017-07-27 | -18.34 |
| 2017-07-26 | -20.52 |
| 2017-07-25 | -19.80 |
| 2017-07-24 | -19.07 |
| 2017-07-21 | -20.04 |
| 2017-07-20 | -21.25 |
| 2017-07-19 | -21.01 |
| 2017-07-18 | -21.74 |
| 2017-07-17 | -21.01 |
| 2017-07-14 | -21.50 |
| 2017-07-13 | -21.50 |
| 2017-07-12 | -21.01 |
| 2017-07-11 | -22.71 |
| 2017-07-10 | -23.44 |
| 2017-07-07 | -23.44 |
| 2017-07-06 | -24.41 |
| 2017-07-05 | -24.66 |
| 2017-07-04 | -25.14 |
| 2017-07-03 | -24.17 |
| 2017-06-30 | -24.17 |
| 2017-06-29 | -24.66 |
| 2017-06-28 | -24.41 |
| 2017-06-27 | -24.41 |
| 2017-06-26 | -24.66 |
| 2017-06-23 | -24.41 |
| 2017-06-22 | -24.66 |
| 2017-06-21 | -24.66 |
| 2017-06-20 | -24.66 |
| 2017-06-19 | -25.39 |
| 2017-06-16 | -25.87 |
| 2017-06-15 | -25.63 |
| 2017-06-14 | -25.14 |
| 2017-06-13 | -25.63 |
| 2017-06-12 | -24.17 |
| 2017-06-09 | -23.20 |
| 2017-06-08 | -22.71 |
| 2017-06-07 | -22.47 |
| 2017-06-06 | -22.95 |
| 2017-06-05 | -21.98 |
| 2017-06-02 | -22.10 |
| 2017-06-01 | -22.57 |
| 2017-05-31 | -22.34 |
| 2017-05-29 | -22.81 |
| 2017-05-26 | -22.57 |
| 2017-05-25 | -22.81 |
| 2017-05-24 | -22.81 |
| 2017-05-23 | -22.34 |
| 2017-05-22 | -22.10 |
| 2017-05-19 | -21.63 |
| 2017-05-18 | -21.40 |
| 2017-05-17 | -20.69 |
| 2017-05-16 | -20.93 |
| 2017-05-15 | -21.16 |
| 2017-05-12 | -21.40 |
| 2017-05-11 | -20.46 |
| 2017-05-10 | -20.22 |
| 2017-05-09 | -20.69 |
| 2017-05-08 | -21.40 |
| 2017-05-05 | -21.40 |
| 2017-05-04 | -20.69 |
| 2017-05-02 | -21.63 |
| 2017-04-28 | -21.40 |
| 2017-04-27 | -21.40 |
| 2017-04-26 | -21.40 |
| 2017-04-25 | -20.93 |
| 2017-04-24 | -21.40 |
| 2017-04-21 | -21.63 |
| 2017-04-20 | -21.40 |
| 2017-04-19 | -21.16 |
| 2017-04-18 | -21.16 |
| 2017-04-13 | -20.93 |
| 2017-04-12 | -20.46 |
| 2017-04-11 | -21.40 |
| 2017-04-10 | -21.16 |
| 2017-04-07 | -21.63 |
| 2017-04-06 | -21.63 |
| 2017-04-05 | -20.93 |
| 2017-04-03 | -21.63 |
| 2017-03-31 | -21.40 |
| 2017-03-30 | -21.40 |
| 2017-03-29 | -21.63 |
| 2017-03-28 | -21.16 |
| 2017-03-27 | -20.93 |
| 2017-03-24 | -19.04 |
| 2017-03-23 | -18.57 |
| 2017-03-22 | -16.93 |
| 2017-03-21 | -17.16 |
| 2017-03-20 | -18.57 |
| 2017-03-17 | -18.10 |
| 2017-03-16 | -20.46 |
| 2017-03-15 | -20.93 |
| 2017-03-14 | -20.22 |
| 2017-03-13 | -20.46 |
| 2017-03-10 | -21.40 |
| 2017-03-09 | -20.69 |
| 2017-03-08 | -19.99 |
| 2017-03-07 | -20.22 |
| 2017-03-06 | -19.99 |
| 2017-03-03 | -17.87 |
| 2017-03-02 | -17.16 |
| 2017-03-01 | -16.46 |
| 2017-02-28 | -15.75 |
| 2017-02-27 | -16.22 |
| 2017-02-24 | -15.99 |
| 2017-02-23 | -15.28 |
| 2017-02-22 | -15.28 |
| 2017-02-21 | -16.22 |
| 2017-02-20 | -15.75 |
| 2017-02-17 | -15.28 |
| 2017-02-16 | -14.81 |
| 2017-02-15 | -15.28 |
| 2017-02-14 | -15.04 |
| 2017-02-13 | -14.57 |
| 2017-02-10 | -15.99 |
| 2017-02-09 | -16.46 |
| 2017-02-08 | -17.63 |
| 2017-02-07 | -17.63 |
| 2017-02-06 | -17.63 |
| 2017-02-03 | -17.16 |
| 2017-02-02 | -17.16 |
| 2017-02-01 | -16.93 |
| 2017-01-27 | -17.40 |
| 2017-01-26 | -16.22 |
| 2017-01-25 | -17.40 |
| 2017-01-24 | -17.40 |
| 2017-01-23 | -17.16 |
| 2017-01-20 | -17.63 |
| 2017-01-19 | -17.63 |
| 2017-01-18 | -18.10 |
| 2017-01-17 | -17.40 |
| 2017-01-16 | -16.93 |
| 2017-01-13 | -16.46 |
| 2017-01-12 | -17.16 |
| 2017-01-11 | -16.93 |
| 2017-01-10 | -17.16 |
| 2017-01-09 | -16.93 |
| 2017-01-06 | -17.40 |
| 2017-01-05 | -16.46 |
| 2017-01-04 | -16.93 |
| 2017-01-03 | -16.69 |
| 2016-12-30 | -16.46 |
| 2016-12-29 | -15.99 |
| 2016-12-28 | -16.69 |
| 2016-12-23 | -15.51 |
| 2016-12-22 | -15.51 |
| 2016-12-21 | -12.46 |
| 2016-12-20 | -15.51 |
| 2016-12-19 | -14.57 |
| 2016-12-16 | -12.93 |
| 2016-12-15 | -12.93 |
| 2016-12-14 | -11.51 |
| 2016-12-13 | -13.63 |
| 2016-12-12 | -14.57 |
| 2016-12-09 | -13.63 |
| 2016-12-08 | -12.46 |
| 2016-12-07 | -11.28 |
| 2016-12-06 | -12.22 |
| 2016-12-05 | -12.46 |
| 2016-12-02 | -11.98 |
| 2016-12-01 | -11.98 |
| 2016-11-30 | -10.57 |
| 2016-11-29 | -11.75 |
| 2016-11-28 | -11.51 |
| 2016-11-25 | -11.51 |
| 2016-11-24 | -11.51 |
| 2016-11-23 | -11.04 |
| 2016-11-22 | -12.22 |
| 2016-11-21 | -11.04 |
| 2016-11-18 | -11.51 |
| 2016-11-17 | -10.81 |
| 2016-11-16 | -11.51 |
| 2016-11-15 | -11.75 |
| 2016-11-14 | -16.46 |
| 2016-11-11 | -17.16 |
| 2016-11-10 | -16.93 |
| 2016-11-09 | -18.10 |
| 2016-11-08 | -15.75 |
| 2016-11-07 | -16.22 |
| 2016-11-04 | -15.28 |
| 2016-11-03 | -15.99 |
| 2016-11-02 | -16.22 |
| 2016-11-01 | -15.28 |
| 2016-10-31 | -15.28 |
| 2016-10-28 | -15.28 |
| 2016-10-27 | -14.10 |
| 2016-10-26 | -15.04 |
| 2016-10-25 | -15.04 |
| 2016-10-24 | -15.04 |
| 2016-10-20 | -15.51 |
| 2016-10-19 | -15.51 |
| 2016-10-18 | -15.99 |
| 2016-10-17 | -15.99 |
| 2016-10-14 | -15.75 |
| 2016-10-13 | -16.22 |
| 2016-10-12 | -15.99 |
| 2016-10-11 | -15.28 |
| 2016-10-07 | -16.22 |
| 2016-10-06 | -16.22 |
| 2016-10-05 | -15.75 |
| 2016-10-04 | -16.22 |
| 2016-10-03 | -16.69 |
| 2016-09-30 | -18.10 |
| 2016-09-29 | -16.69 |
| 2016-09-28 | -17.16 |
| 2016-09-27 | -17.63 |
| 2016-09-26 | -17.87 |
| 2016-09-23 | -16.69 |
| 2016-09-22 | -17.87 |
| 2016-09-21 | -17.87 |
| 2016-09-20 | -16.69 |
| 2016-09-19 | -16.93 |
| 2016-09-15 | -19.28 |
| 2016-09-14 | -18.81 |
| 2016-09-13 | -17.63 |
| 2016-09-12 | -18.34 |
| 2016-09-09 | -15.51 |
| 2016-09-08 | -15.99 |
| 2016-09-07 | -16.22 |
| 2016-09-06 | -16.46 |
| 2016-09-05 | -17.39 |
| 2016-09-02 | -17.62 |
| 2016-09-01 | -16.46 |
| 2016-08-31 | -15.76 |
| 2016-08-30 | -14.13 |
| 2016-08-29 | -14.36 |
| 2016-08-26 | -13.90 |
| 2016-08-25 | -13.20 |
| 2016-08-24 | -13.20 |
| 2016-08-23 | -13.20 |
| 2016-08-22 | -12.97 |
| 2016-08-19 | -12.73 |
| 2016-08-18 | -11.57 |
| 2016-08-17 | -8.31 |
| 2016-08-16 | -9.24 |
| 2016-08-15 | -9.71 |
| 2016-08-12 | -11.10 |
| 2016-08-11 | -10.64 |
| 2016-08-10 | -11.80 |
| 2016-08-09 | -10.17 |
| 2016-08-08 | -9.94 |
| 2016-08-05 | -10.64 |
| 2016-08-04 | -10.64 |
| 2016-08-03 | -12.03 |
| 2016-08-01 | -9.94 |
| 2016-07-29 | -11.80 |
| 2016-07-28 | -10.17 |
| 2016-07-27 | -10.17 |
| 2016-07-26 | -10.41 |
| 2016-07-25 | -10.41 |
| 2016-07-22 | -11.57 |
| 2016-07-21 | -11.10 |
| 2016-07-20 | -11.57 |
| 2016-07-19 | -11.34 |
| 2016-07-18 | -11.80 |
| 2016-07-15 | -11.80 |
| 2016-07-14 | -11.80 |
| 2016-07-13 | -12.27 |
| 2016-07-12 | -12.03 |
| 2016-07-11 | -12.97 |
| 2016-07-08 | -12.97 |
| 2016-07-07 | -12.03 |
| 2016-07-06 | -12.97 |
| 2016-07-05 | -12.73 |
| 2016-07-04 | -10.41 |
| 2016-06-30 | -10.64 |
| 2016-06-29 | -10.41 |
| 2016-06-28 | -12.73 |
| 2016-06-27 | -12.73 |
| 2016-06-24 | -12.73 |
| 2016-06-23 | -11.80 |
| 2016-06-22 | -12.03 |
| 2016-06-21 | -11.34 |
| 2016-06-20 | -12.27 |
| 2016-06-17 | -13.20 |
| 2016-06-16 | -13.90 |
| 2016-06-15 | -12.50 |
| 2016-06-14 | -12.73 |
| 2016-06-13 | -12.97 |
| 2016-06-10 | -10.87 |
| 2016-06-08 | -10.87 |
| 2016-06-07 | -11.10 |
| 2016-06-06 | -12.03 |
| 2016-06-03 | -12.50 |
| 2016-06-02 | -13.18 |
| 2016-06-01 | -13.64 |
| 2016-05-31 | -13.86 |
| 2016-05-30 | -14.09 |
| 2016-05-27 | -14.32 |
| 2016-05-26 | -16.14 |
| 2016-05-25 | -15.68 |
| 2016-05-24 | -16.14 |
| 2016-05-23 | -15.23 |
| 2016-05-20 | -15.45 |
| 2016-05-19 | -15.68 |
| 2016-05-18 | -15.68 |
| 2016-05-17 | -14.55 |
| 2016-05-16 | -12.95 |
| 2016-05-13 | -11.59 |
| 2016-05-12 | -9.77 |
| 2016-05-11 | -10.00 |
| 2016-05-10 | -10.00 |
| 2016-05-09 | -9.55 |
| 2016-05-06 | -9.09 |
| 2016-05-05 | -6.59 |
| 2016-05-04 | -5.23 |
| 2016-05-03 | -5.45 |
| 2016-04-29 | -5.00 |
| 2016-04-28 | -5.68 |
| 2016-04-27 | -7.05 |
| 2016-04-26 | -6.36 |
| 2016-04-25 | -7.05 |
| 2016-04-22 | -7.05 |
| 2016-04-21 | -7.05 |
| 2016-04-20 | -8.18 |
| 2016-04-19 | -7.73 |
| 2016-04-18 | -7.50 |
| 2016-04-15 | -7.95 |
| 2016-04-14 | -8.18 |
| 2016-04-13 | -9.32 |
| 2016-04-12 | -10.68 |
| 2016-04-11 | -10.23 |
| 2016-04-08 | -7.95 |
| 2016-04-07 | -10.23 |
| 2016-04-06 | -9.55 |
| 2016-04-05 | -8.64 |
| 2016-04-01 | -9.09 |
| 2016-03-31 | -9.32 |
| 2016-03-30 | -11.36 |
| 2016-03-29 | -11.82 |
| 2016-03-24 | -12.05 |
| 2016-03-23 | -11.82 |
| 2016-03-22 | -11.14 |
| 2016-03-21 | -11.82 |
| 2016-03-18 | -14.09 |
| 2016-03-17 | -15.91 |
| 2016-03-16 | -13.41 |
| 2016-03-15 | -13.64 |
| 2016-03-14 | -11.82 |
| 2016-03-11 | -12.27 |
| 2016-03-10 | -12.05 |
| 2016-03-09 | -12.50 |
| 2016-03-08 | -11.59 |
| 2016-03-07 | -11.36 |
| 2016-03-04 | -10.91 |
| 2016-03-03 | -10.91 |
| 2016-03-02 | -10.45 |
| 2016-03-01 | -11.36 |
| 2016-02-29 | -12.05 |
| 2016-02-26 | -11.59 |
| 2016-02-25 | -12.05 |
| 2016-02-24 | -11.59 |
| 2016-02-23 | -10.23 |
| 2016-02-22 | -10.23 |
| 2016-02-19 | -8.64 |
| 2016-02-18 | -9.09 |
| 2016-02-17 | -11.36 |
| 2016-02-16 | -8.86 |
| 2016-02-15 | -9.32 |
| 2016-02-12 | -11.59 |
| 2016-02-11 | -9.77 |
| 2016-02-05 | -9.32 |
| 2016-02-04 | -10.68 |
| 2016-02-03 | -9.77 |
| 2016-02-02 | -9.09 |
| 2016-02-01 | -10.23 |
| 2016-01-29 | -8.64 |
| 2016-01-28 | -10.68 |
| 2016-01-27 | -10.23 |
| 2016-01-26 | -12.73 |
| 2016-01-25 | -11.14 |
| 2016-01-22 | -10.45 |
| 2016-01-21 | -11.14 |
| 2016-01-20 | -10.23 |
| 2016-01-19 | -10.00 |
| 2016-01-18 | -9.77 |
| 2016-01-15 | -9.55 |
| 2016-01-14 | -10.23 |
| 2016-01-13 | -8.18 |
| 2016-01-12 | -8.41 |
| 2016-01-11 | -7.95 |
| 2016-01-08 | -7.27 |
| 2016-01-07 | -7.05 |
| 2016-01-06 | -4.09 |
| 2016-01-05 | -6.36 |
| 2016-01-04 | -6.59 |
| 2015-12-31 | -6.59 |
| 2015-12-30 | -4.32 |
| 2015-12-29 | -5.45 |
| 2015-12-28 | -5.00 |
| 2015-12-24 | -4.55 |
| 2015-12-23 | -5.45 |
| 2015-12-22 | -5.91 |
| 2015-12-21 | -3.86 |
| 2015-12-18 | -2.95 |
| 2015-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy