Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2026-02-23 | 22.79 |
| 2026-02-20 | 20.21 |
| 2026-02-16 | 19.35 |
| 2026-02-13 | 20.21 |
| 2026-02-12 | 18.50 |
| 2026-02-11 | 13.77 |
| 2026-02-10 | 12.06 |
| 2026-02-09 | 10.34 |
| 2026-02-06 | 11.20 |
| 2026-02-05 | 10.34 |
| 2026-02-04 | 12.06 |
| 2026-02-03 | 7.33 |
| 2026-02-02 | 3.04 |
| 2026-01-30 | 13.34 |
| 2026-01-29 | 16.78 |
| 2026-01-28 | 7.76 |
| 2026-01-27 | 2.18 |
| 2026-01-26 | -2.11 |
| 2026-01-23 | -6.84 |
| 2026-01-22 | -6.84 |
| 2026-01-21 | -6.84 |
| 2026-01-20 | -8.55 |
| 2026-01-19 | -12.85 |
| 2026-01-16 | -12.85 |
| 2026-01-15 | -11.56 |
| 2026-01-14 | -13.28 |
| 2026-01-13 | -14.56 |
| 2026-01-12 | -12.85 |
| 2026-01-09 | -11.56 |
| 2026-01-08 | -10.70 |
| 2026-01-07 | -11.99 |
| 2026-01-06 | -11.13 |
| 2026-01-05 | -13.28 |
| 2026-01-02 | -16.28 |
| 2025-12-31 | -14.99 |
| 2025-12-30 | -15.85 |
| 2025-12-29 | -16.28 |
| 2025-12-24 | -14.56 |
| 2025-12-23 | -14.99 |
| 2025-12-22 | -15.42 |
| 2025-12-19 | -14.56 |
| 2025-12-18 | -16.28 |
| 2025-12-17 | -15.42 |
| 2025-12-16 | -16.71 |
| 2025-12-15 | -15.85 |
| 2025-12-12 | -11.56 |
| 2025-12-11 | -13.70 |
| 2025-12-10 | -12.42 |
| 2025-12-09 | -12.85 |
| 2025-12-08 | -3.83 |
| 2025-12-05 | -1.68 |
| 2025-12-04 | 0.03 |
| 2025-12-03 | 0.46 |
| 2025-12-02 | 3.47 |
| 2025-12-01 | 1.32 |
| 2025-11-28 | 2.18 |
| 2025-11-27 | 3.90 |
| 2025-11-26 | 3.47 |
| 2025-11-25 | 4.33 |
| 2025-11-24 | 5.62 |
| 2025-11-21 | 2.18 |
| 2025-11-20 | 4.33 |
| 2025-11-19 | 1.32 |
| 2025-11-18 | 4.33 |
| 2025-11-17 | 7.76 |
| 2025-11-14 | 7.33 |
| 2025-11-13 | 7.33 |
| 2025-11-12 | 4.76 |
| 2025-11-11 | -0.40 |
| 2025-11-10 | -0.82 |
| 2025-11-07 | -2.97 |
| 2025-11-06 | -3.83 |
| 2025-11-05 | -3.83 |
| 2025-11-04 | -5.12 |
| 2025-11-03 | -3.40 |
| 2025-10-31 | -6.84 |
| 2025-10-30 | -6.41 |
| 2025-10-28 | -1.25 |
| 2025-10-27 | 0.03 |
| 2025-10-24 | -2.54 |
| 2025-10-23 | -2.54 |
| 2025-10-22 | -0.82 |
| 2025-10-21 | -0.82 |
| 2025-10-20 | -2.11 |
| 2025-10-17 | -1.68 |
| 2025-10-16 | 1.75 |
| 2025-10-15 | 3.90 |
| 2025-10-14 | 1.75 |
| 2025-10-13 | 2.61 |
| 2025-10-10 | 1.75 |
| 2025-10-09 | 1.32 |
| 2025-10-08 | -0.82 |
| 2025-10-06 | 0.46 |
| 2025-10-03 | 0.89 |
| 2025-10-02 | 3.47 |
| 2025-09-30 | 6.90 |
| 2025-09-29 | 5.62 |
| 2025-09-26 | 7.76 |
| 2025-09-25 | 5.62 |
| 2025-09-24 | 10.34 |
| 2025-09-23 | 5.62 |
| 2025-09-22 | 5.19 |
| 2025-09-19 | 8.19 |
| 2025-09-18 | 6.47 |
| 2025-09-17 | 10.34 |
| 2025-09-16 | 9.48 |
| 2025-09-15 | 10.34 |
| 2025-09-12 | 11.62 |
| 2025-09-11 | 5.63 |
| 2025-09-10 | 6.49 |
| 2025-09-09 | 5.21 |
| 2025-09-08 | 0.93 |
| 2025-09-05 | 0.07 |
| 2025-09-04 | -2.06 |
| 2025-09-03 | -0.35 |
| 2025-09-02 | 0.07 |
| 2025-09-01 | 4.78 |
| 2025-08-29 | -3.35 |
| 2025-08-28 | -5.49 |
| 2025-08-27 | -5.91 |
| 2025-08-26 | -1.64 |
| 2025-08-25 | -1.64 |
| 2025-08-22 | -8.05 |
| 2025-08-21 | -5.91 |
| 2025-08-20 | -5.49 |
| 2025-08-19 | -5.49 |
| 2025-08-18 | -5.06 |
| 2025-08-15 | 0.93 |
| 2025-08-14 | -3.78 |
| 2025-08-13 | -5.06 |
| 2025-08-12 | -5.06 |
| 2025-08-11 | -11.47 |
| 2025-08-08 | -14.89 |
| 2025-08-07 | -15.32 |
| 2025-08-06 | -16.61 |
| 2025-08-05 | -15.75 |
| 2025-08-04 | -17.89 |
| 2025-08-01 | -17.89 |
| 2025-07-31 | -17.03 |
| 2025-07-30 | -14.04 |
| 2025-07-29 | -11.90 |
| 2025-07-28 | -11.47 |
| 2025-07-25 | -11.90 |
| 2025-07-24 | -12.76 |
| 2025-07-23 | -14.47 |
| 2025-07-22 | -15.75 |
| 2025-07-21 | -17.46 |
| 2025-07-18 | -19.17 |
| 2025-07-17 | -18.32 |
| 2025-07-16 | -17.89 |
| 2025-07-15 | -17.46 |
| 2025-07-14 | -15.32 |
| 2025-07-11 | -17.03 |
| 2025-07-10 | -16.18 |
| 2025-07-09 | -20.03 |
| 2025-07-08 | -20.45 |
| 2025-07-07 | -22.16 |
| 2025-07-04 | -22.59 |
| 2025-07-03 | -21.74 |
| 2025-07-02 | -22.16 |
| 2025-06-30 | -23.88 |
| 2025-06-27 | -22.16 |
| 2025-06-26 | -23.45 |
| 2025-06-25 | -23.88 |
| 2025-06-24 | -28.15 |
| 2025-06-23 | -28.97 |
| 2025-06-20 | -29.38 |
| 2025-06-19 | -29.79 |
| 2025-06-18 | -27.74 |
| 2025-06-17 | -26.51 |
| 2025-06-16 | -26.10 |
| 2025-06-13 | -28.15 |
| 2025-06-12 | -27.74 |
| 2025-06-11 | -28.56 |
| 2025-06-10 | -30.62 |
| 2025-06-09 | -31.03 |
| 2025-06-06 | -30.62 |
| 2025-06-05 | -31.44 |
| 2025-06-04 | -31.44 |
| 2025-06-03 | -30.62 |
| 2025-06-02 | -30.62 |
| 2025-05-30 | -29.79 |
| 2025-05-29 | -28.56 |
| 2025-05-28 | -29.79 |
| 2025-05-27 | -29.79 |
| 2025-05-26 | -29.79 |
| 2025-05-23 | -28.97 |
| 2025-05-22 | -28.56 |
| 2025-05-21 | -28.15 |
| 2025-05-20 | -28.56 |
| 2025-05-19 | -29.38 |
| 2025-05-16 | -29.79 |
| 2025-05-15 | -29.38 |
| 2025-05-14 | -28.15 |
| 2025-05-13 | -28.15 |
| 2025-05-12 | -27.33 |
| 2025-05-09 | -29.79 |
| 2025-05-08 | -29.79 |
| 2025-05-07 | -28.97 |
| 2025-05-06 | -29.38 |
| 2025-05-02 | -28.97 |
| 2025-04-30 | -29.38 |
| 2025-04-29 | -30.62 |
| 2025-04-28 | -29.38 |
| 2025-04-25 | -26.51 |
| 2025-04-24 | -27.33 |
| 2025-04-23 | -26.51 |
| 2025-04-22 | -24.87 |
| 2025-04-17 | -25.28 |
| 2025-04-16 | -28.56 |
| 2025-04-15 | -28.97 |
| 2025-04-14 | -26.51 |
| 2025-04-11 | -28.56 |
| 2025-04-10 | -30.20 |
| 2025-04-09 | -30.20 |
| 2025-04-08 | -31.03 |
| 2025-04-07 | -32.26 |
| 2025-04-03 | -25.69 |
| 2025-04-02 | -26.10 |
| 2025-04-01 | -25.69 |
| 2025-03-31 | -23.23 |
| 2025-03-28 | -18.71 |
| 2025-03-27 | -18.71 |
| 2025-03-26 | -20.35 |
| 2025-03-25 | -21.17 |
| 2025-03-24 | -19.94 |
| 2025-03-21 | -19.94 |
| 2025-03-20 | -17.89 |
| 2025-03-19 | -15.42 |
| 2025-03-18 | -14.60 |
| 2025-03-17 | -13.78 |
| 2025-03-14 | -17.07 |
| 2025-03-13 | -20.76 |
| 2025-03-12 | -19.12 |
| 2025-03-11 | -18.71 |
| 2025-03-10 | -18.30 |
| 2025-03-07 | -16.66 |
| 2025-03-06 | -12.96 |
| 2025-03-05 | -15.84 |
| 2025-03-04 | -17.07 |
| 2025-03-03 | -17.07 |
| 2025-02-28 | -18.30 |
| 2025-02-27 | -13.78 |
| 2025-02-26 | -15.84 |
| 2025-02-25 | -21.99 |
| 2025-02-24 | -22.40 |
| 2025-02-21 | -27.74 |
| 2025-02-20 | -28.56 |
| 2025-02-19 | -25.69 |
| 2025-02-18 | -27.74 |
| 2025-02-17 | -26.51 |
| 2025-02-14 | -26.51 |
| 2025-02-13 | -28.15 |
| 2025-02-12 | -27.33 |
| 2025-02-11 | -30.20 |
| 2025-02-10 | -28.97 |
| 2025-02-07 | -29.79 |
| 2025-02-06 | -30.20 |
| 2025-02-05 | -31.03 |
| 2025-02-04 | -28.97 |
| 2025-02-03 | -30.20 |
| 2025-01-28 | -28.56 |
| 2025-01-27 | -28.56 |
| 2025-01-24 | -29.38 |
| 2025-01-23 | -28.97 |
| 2025-01-22 | -29.38 |
| 2025-01-21 | -28.15 |
| 2025-01-20 | -28.56 |
| 2025-01-17 | -29.38 |
| 2025-01-16 | -31.03 |
| 2025-01-15 | -31.85 |
| 2025-01-14 | -31.44 |
| 2025-01-13 | -33.49 |
| 2025-01-10 | -32.67 |
| 2025-01-09 | -31.44 |
| 2025-01-08 | -31.03 |
| 2025-01-07 | -31.03 |
| 2025-01-06 | -30.62 |
| 2025-01-03 | -30.20 |
| 2025-01-02 | -30.20 |
| 2024-12-31 | -27.33 |
| 2024-12-30 | -28.15 |
| 2024-12-27 | -27.33 |
| 2024-12-24 | -29.38 |
| 2024-12-23 | -29.79 |
| 2024-12-20 | -30.20 |
| 2024-12-19 | -29.38 |
| 2024-12-18 | -28.15 |
| 2024-12-17 | -27.33 |
| 2024-12-16 | -28.15 |
| 2024-12-13 | -25.69 |
| 2024-12-12 | -22.81 |
| 2024-12-11 | -23.64 |
| 2024-12-10 | -23.23 |
| 2024-12-09 | -23.64 |
| 2024-12-06 | -24.46 |
| 2024-12-05 | -25.69 |
| 2024-12-04 | -26.92 |
| 2024-12-03 | -25.69 |
| 2024-12-02 | -25.28 |
| 2024-11-29 | -24.46 |
| 2024-11-28 | -26.51 |
| 2024-11-27 | -24.87 |
| 2024-11-26 | -27.33 |
| 2024-11-25 | -26.51 |
| 2024-11-22 | -26.51 |
| 2024-11-21 | -22.81 |
| 2024-11-20 | -21.58 |
| 2024-11-19 | -21.58 |
| 2024-11-18 | -21.99 |
| 2024-11-15 | -23.23 |
| 2024-11-14 | -21.17 |
| 2024-11-13 | -18.30 |
| 2024-11-12 | -16.66 |
| 2024-11-11 | -12.96 |
| 2024-11-08 | -10.91 |
| 2024-11-07 | -7.62 |
| 2024-11-06 | -11.32 |
| 2024-11-05 | -9.68 |
| 2024-11-04 | -14.60 |
| 2024-11-01 | -13.78 |
| 2024-10-31 | -15.84 |
| 2024-10-30 | -14.60 |
| 2024-10-29 | -15.01 |
| 2024-10-28 | -11.73 |
| 2024-10-25 | -13.78 |
| 2024-10-24 | -14.60 |
| 2024-10-23 | -12.55 |
| 2024-10-22 | -11.73 |
| 2024-10-21 | -10.50 |
| 2024-10-18 | -8.03 |
| 2024-10-17 | -10.09 |
| 2024-10-16 | -3.52 |
| 2024-10-15 | -8.45 |
| 2024-10-14 | -1.06 |
| 2024-10-10 | -5.57 |
| 2024-10-09 | -8.45 |
| 2024-10-08 | -3.93 |
| 2024-10-07 | 19.47 |
| 2024-10-04 | 3.87 |
| 2024-10-03 | 0.59 |
| 2024-10-02 | 3.05 |
| 2024-09-30 | -13.37 |
| 2024-09-27 | -19.12 |
| 2024-09-26 | -25.28 |
| 2024-09-25 | -33.90 |
| 2024-09-24 | -35.54 |
| 2024-09-23 | -39.24 |
| 2024-09-20 | -39.24 |
| 2024-09-19 | -40.06 |
| 2024-09-17 | -42.52 |
| 2024-09-16 | -42.12 |
| 2024-09-13 | -42.12 |
| 2024-09-12 | -42.92 |
| 2024-09-11 | -43.33 |
| 2024-09-10 | -43.33 |
| 2024-09-09 | -40.11 |
| 2024-09-05 | -39.31 |
| 2024-09-04 | -40.11 |
| 2024-09-03 | -39.31 |
| 2024-09-02 | -38.50 |
| 2024-08-30 | -38.50 |
| 2024-08-29 | -40.91 |
| 2024-08-28 | -42.12 |
| 2024-08-27 | -39.31 |
| 2024-08-26 | -39.71 |
| 2024-08-23 | -40.11 |
| 2024-08-22 | -39.71 |
| 2024-08-21 | -38.50 |
| 2024-08-20 | -36.09 |
| 2024-08-19 | -33.68 |
| 2024-08-16 | -36.49 |
| 2024-08-15 | -35.29 |
| 2024-08-14 | -35.69 |
| 2024-08-13 | -35.69 |
| 2024-08-12 | -35.69 |
| 2024-08-09 | -35.29 |
| 2024-08-08 | -36.09 |
| 2024-08-07 | -36.49 |
| 2024-08-06 | -36.89 |
| 2024-08-05 | -37.30 |
| 2024-08-02 | -38.10 |
| 2024-08-01 | -37.30 |
| 2024-07-31 | -35.29 |
| 2024-07-30 | -37.70 |
| 2024-07-29 | -34.88 |
| 2024-07-26 | -35.29 |
| 2024-07-25 | -35.69 |
| 2024-07-24 | -33.68 |
| 2024-07-23 | -33.28 |
| 2024-07-22 | -30.87 |
| 2024-07-19 | -27.25 |
| 2024-07-18 | -23.63 |
| 2024-07-17 | -24.03 |
| 2024-07-16 | -24.03 |
| 2024-07-15 | -23.63 |
| 2024-07-12 | -23.63 |
| 2024-07-11 | -25.64 |
| 2024-07-10 | -25.64 |
| 2024-07-09 | -25.24 |
| 2024-07-08 | -24.43 |
| 2024-07-05 | -19.61 |
| 2024-07-04 | -18.00 |
| 2024-07-03 | -18.81 |
| 2024-07-02 | -20.82 |
| 2024-06-28 | -21.22 |
| 2024-06-27 | -20.01 |
| 2024-06-26 | -18.40 |
| 2024-06-25 | -19.21 |
| 2024-06-24 | -18.45 |
| 2024-06-21 | -19.59 |
| 2024-06-20 | -17.68 |
| 2024-06-19 | -14.25 |
| 2024-06-18 | -18.45 |
| 2024-06-17 | -16.16 |
| 2024-06-14 | -14.64 |
| 2024-06-13 | -15.40 |
| 2024-06-12 | -13.11 |
| 2024-06-11 | -13.11 |
| 2024-06-07 | -10.44 |
| 2024-06-06 | -12.73 |
| 2024-06-05 | -13.49 |
| 2024-06-04 | -12.35 |
| 2024-06-03 | -15.02 |
| 2024-05-31 | -19.59 |
| 2024-05-30 | -19.21 |
| 2024-05-29 | -16.92 |
| 2024-05-28 | -17.30 |
| 2024-05-27 | -18.07 |
| 2024-05-24 | -19.97 |
| 2024-05-23 | -18.45 |
| 2024-05-22 | -15.02 |
| 2024-05-21 | -18.45 |
| 2024-05-20 | -18.83 |
| 2024-05-17 | -16.92 |
| 2024-05-16 | -22.64 |
| 2024-05-14 | -28.35 |
| 2024-05-13 | -27.21 |
| 2024-05-10 | -27.21 |
| 2024-05-09 | -32.17 |
| 2024-05-08 | -34.45 |
| 2024-05-07 | -29.50 |
| 2024-05-06 | -30.26 |
| 2024-05-03 | -27.97 |
| 2024-05-02 | -28.74 |
| 2024-04-30 | -35.60 |
| 2024-04-29 | -32.17 |
| 2024-04-26 | -37.12 |
| 2024-04-25 | -42.07 |
| 2024-04-24 | -41.69 |
| 2024-04-23 | -42.46 |
| 2024-04-22 | -42.84 |
| 2024-04-19 | -40.55 |
| 2024-04-18 | -40.17 |
| 2024-04-17 | -40.17 |
| 2024-04-16 | -40.55 |
| 2024-04-15 | -40.55 |
| 2024-04-12 | -37.88 |
| 2024-04-11 | -36.36 |
| 2024-04-10 | -34.45 |
| 2024-04-09 | -33.31 |
| 2024-04-08 | -32.93 |
| 2024-04-05 | -35.98 |
| 2024-04-03 | -32.93 |
| 2024-04-02 | -33.69 |
| 2024-03-28 | -33.69 |
| 2024-03-27 | -33.69 |
| 2024-03-26 | -30.26 |
| 2024-03-25 | -29.12 |
| 2024-03-22 | -29.88 |
| 2024-03-21 | -27.97 |
| 2024-03-20 | -30.64 |
| 2024-03-19 | -27.97 |
| 2024-03-18 | -27.97 |
| 2024-03-15 | -26.07 |
| 2024-03-14 | -25.69 |
| 2024-03-13 | -25.69 |
| 2024-03-12 | -23.02 |
| 2024-03-11 | -28.35 |
| 2024-03-08 | -27.59 |
| 2024-03-07 | -28.74 |
| 2024-03-06 | -27.21 |
| 2024-03-05 | -27.97 |
| 2024-03-04 | -26.45 |
| 2024-03-01 | -24.54 |
| 2024-02-29 | -23.40 |
| 2024-02-28 | -20.35 |
| 2024-02-27 | -16.92 |
| 2024-02-26 | -16.54 |
| 2024-02-23 | -24.93 |
| 2024-02-22 | -27.21 |
| 2024-02-21 | -27.59 |
| 2024-02-20 | -31.40 |
| 2024-02-19 | -32.55 |
| 2024-02-16 | -30.64 |
| 2024-02-15 | -37.50 |
| 2024-02-14 | -36.74 |
| 2024-02-09 | -35.60 |
| 2024-02-08 | -32.93 |
| 2024-02-07 | -34.45 |
| 2024-02-06 | -31.40 |
| 2024-02-05 | -36.36 |
| 2024-02-02 | -34.07 |
| 2024-02-01 | -32.55 |
| 2024-01-31 | -30.26 |
| 2024-01-30 | -29.88 |
| 2024-01-29 | -25.31 |
| 2024-01-26 | -25.69 |
| 2024-01-25 | -25.69 |
| 2024-01-24 | -29.12 |
| 2024-01-23 | -30.26 |
| 2024-01-22 | -29.88 |
| 2024-01-19 | -25.31 |
| 2024-01-18 | -21.50 |
| 2024-01-17 | -22.64 |
| 2024-01-16 | -20.73 |
| 2024-01-15 | -19.21 |
| 2024-01-12 | -14.25 |
| 2024-01-11 | -14.25 |
| 2024-01-10 | -12.35 |
| 2024-01-09 | -11.59 |
| 2024-01-08 | -13.11 |
| 2024-01-05 | -13.49 |
| 2024-01-04 | -18.07 |
| 2024-01-03 | -16.16 |
| 2024-01-02 | -4.73 |
| 2023-12-29 | -2.06 |
| 2023-12-28 | 0.23 |
| 2023-12-27 | -3.58 |
| 2023-12-22 | -5.49 |
| 2023-12-21 | -7.78 |
| 2023-12-20 | -7.39 |
| 2023-12-19 | -8.92 |
| 2023-12-18 | -10.82 |
| 2023-12-15 | -9.68 |
| 2023-12-14 | -13.49 |
| 2023-12-13 | -15.02 |
| 2023-12-12 | -7.78 |
| 2023-12-11 | -9.68 |
| 2023-12-08 | -8.16 |
| 2023-12-07 | -3.97 |
| 2023-12-06 | -2.82 |
| 2023-12-05 | -5.87 |
| 2023-12-04 | -4.35 |
| 2023-12-01 | -2.06 |
| 2023-11-30 | -0.15 |
| 2023-11-29 | -0.15 |
| 2023-11-28 | -0.15 |
| 2023-11-27 | 3.66 |
| 2023-11-24 | 7.85 |
| 2023-11-23 | 8.99 |
| 2023-11-22 | 0.61 |
| 2023-11-21 | 1.75 |
| 2023-11-20 | -2.82 |
| 2023-11-17 | -2.44 |
| 2023-11-16 | -0.92 |
| 2023-11-15 | 0.99 |
| 2023-11-14 | -5.11 |
| 2023-11-13 | -2.82 |
| 2023-11-10 | -6.25 |
| 2023-11-09 | -5.11 |
| 2023-11-08 | -0.15 |
| 2023-11-07 | -1.30 |
| 2023-11-06 | 0.99 |
| 2023-11-03 | -1.68 |
| 2023-11-02 | -0.54 |
| 2023-11-01 | -0.92 |
| 2023-10-31 | 1.75 |
| 2023-10-30 | 3.28 |
| 2023-10-27 | 2.51 |
| 2023-10-26 | -0.15 |
| 2023-10-25 | 3.28 |
| 2023-10-24 | -1.68 |
| 2023-10-20 | 0.23 |
| 2023-10-19 | -2.06 |
| 2023-10-18 | 0.61 |
| 2023-10-17 | 6.71 |
| 2023-10-16 | 7.85 |
| 2023-10-13 | 9.75 |
| 2023-10-12 | 13.95 |
| 2023-10-11 | 15.47 |
| 2023-10-10 | 15.47 |
| 2023-10-09 | 18.14 |
| 2023-10-06 | 19.28 |
| 2023-10-05 | 18.14 |
| 2023-10-04 | 18.90 |
| 2023-10-03 | 21.19 |
| 2023-09-29 | 24.62 |
| 2023-09-28 | 18.90 |
| 2023-09-27 | 18.14 |
| 2023-09-26 | 19.28 |
| 2023-09-25 | 20.04 |
| 2023-09-22 | 21.95 |
| 2023-09-21 | 19.66 |
| 2023-09-20 | 20.81 |
| 2023-09-19 | 21.57 |
| 2023-09-18 | 23.09 |
| 2023-09-15 | 21.19 |
| 2023-09-14 | 24.19 |
| 2023-09-13 | 23.44 |
| 2023-09-12 | 23.81 |
| 2023-09-11 | 23.06 |
| 2023-09-07 | 27.19 |
| 2023-09-06 | 29.44 |
| 2023-09-05 | 21.56 |
| 2023-09-04 | 24.94 |
| 2023-08-31 | 15.56 |
| 2023-08-30 | 18.19 |
| 2023-08-29 | 21.94 |
| 2023-08-28 | 19.69 |
| 2023-08-25 | 23.44 |
| 2023-08-24 | 21.56 |
| 2023-08-23 | 20.06 |
| 2023-08-22 | 24.19 |
| 2023-08-21 | 24.19 |
| 2023-08-18 | 27.57 |
| 2023-08-17 | 30.57 |
| 2023-08-16 | 32.44 |
| 2023-08-15 | 31.32 |
| 2023-08-14 | 32.82 |
| 2023-08-11 | 32.07 |
| 2023-08-10 | 30.57 |
| 2023-08-09 | 35.44 |
| 2023-08-08 | 33.57 |
| 2023-08-07 | 37.32 |
| 2023-08-04 | 40.70 |
| 2023-08-03 | 41.07 |
| 2023-08-02 | 43.32 |
| 2023-08-01 | 41.82 |
| 2023-07-31 | 48.95 |
| 2023-07-28 | 45.95 |
| 2023-07-27 | 42.57 |
| 2023-07-26 | 40.32 |
| 2023-07-25 | 40.32 |
| 2023-07-24 | 26.44 |
| 2023-07-21 | 31.32 |
| 2023-07-20 | 35.44 |
| 2023-07-19 | 32.44 |
| 2023-07-18 | 30.19 |
| 2023-07-14 | 31.69 |
| 2023-07-13 | 30.94 |
| 2023-07-12 | 30.19 |
| 2023-07-11 | 32.07 |
| 2023-07-10 | 34.32 |
| 2023-07-07 | 37.32 |
| 2023-07-06 | 37.70 |
| 2023-07-05 | 39.95 |
| 2023-07-04 | 40.70 |
| 2023-07-03 | 40.32 |
| 2023-06-30 | 37.70 |
| 2023-06-29 | 40.70 |
| 2023-06-28 | 45.20 |
| 2023-06-27 | 47.08 |
| 2023-06-26 | 43.10 |
| 2023-06-23 | 43.46 |
| 2023-06-21 | 44.91 |
| 2023-06-20 | 47.08 |
| 2023-06-19 | 51.77 |
| 2023-06-16 | 49.97 |
| 2023-06-15 | 52.50 |
| 2023-06-14 | 47.08 |
| 2023-06-13 | 48.52 |
| 2023-06-12 | 48.88 |
| 2023-06-09 | 46.35 |
| 2023-06-08 | 44.55 |
| 2023-06-07 | 35.51 |
| 2023-06-06 | 38.76 |
| 2023-06-05 | 34.79 |
| 2023-06-02 | 37.32 |
| 2023-06-01 | 27.92 |
| 2023-05-31 | 26.84 |
| 2023-05-30 | 30.45 |
| 2023-05-29 | 30.45 |
| 2023-05-25 | 39.13 |
| 2023-05-24 | 39.49 |
| 2023-05-23 | 45.63 |
| 2023-05-22 | 51.77 |
| 2023-05-19 | 50.33 |
| 2023-05-18 | 48.88 |
| 2023-05-17 | 52.13 |
| 2023-05-16 | 52.86 |
| 2023-05-15 | 58.64 |
| 2023-05-12 | 57.19 |
| 2023-05-11 | 62.98 |
| 2023-05-10 | 63.34 |
| 2023-05-09 | 62.61 |
| 2023-05-08 | 63.34 |
| 2023-05-05 | 60.08 |
| 2023-05-04 | 62.61 |
| 2023-05-03 | 53.22 |
| 2023-05-02 | 55.39 |
| 2023-04-28 | 63.70 |
| 2023-04-27 | 65.87 |
| 2023-04-26 | 64.42 |
| 2023-04-25 | 61.17 |
| 2023-04-24 | 63.34 |
| 2023-04-21 | 60.81 |
| 2023-04-20 | 63.34 |
| 2023-04-19 | 65.50 |
| 2023-04-18 | 63.70 |
| 2023-04-17 | 59.00 |
| 2023-04-14 | 63.34 |
| 2023-04-13 | 55.75 |
| 2023-04-12 | 39.13 |
| 2023-04-11 | 38.04 |
| 2023-04-06 | 23.95 |
| 2023-04-04 | 27.92 |
| 2023-04-03 | 27.92 |
| 2023-03-31 | 24.67 |
| 2023-03-30 | 21.06 |
| 2023-03-29 | 17.08 |
| 2023-03-28 | 19.61 |
| 2023-03-27 | 19.61 |
| 2023-03-24 | 21.42 |
| 2023-03-23 | 23.95 |
| 2023-03-22 | 20.33 |
| 2023-03-21 | 18.17 |
| 2023-03-20 | 15.28 |
| 2023-03-17 | 14.55 |
| 2023-03-16 | 10.94 |
| 2023-03-15 | 11.66 |
| 2023-03-14 | 7.33 |
| 2023-03-13 | 12.75 |
| 2023-03-10 | 11.30 |
| 2023-03-09 | 12.75 |
| 2023-03-08 | 15.64 |
| 2023-03-07 | 17.08 |
| 2023-03-06 | 16.36 |
| 2023-03-03 | 16.36 |
| 2023-03-02 | 15.28 |
| 2023-03-01 | 14.55 |
| 2023-02-28 | 10.22 |
| 2023-02-27 | 16.00 |
| 2023-02-24 | 17.80 |
| 2023-02-23 | 18.53 |
| 2023-02-22 | 21.42 |
| 2023-02-21 | 21.78 |
| 2023-02-20 | 20.70 |
| 2023-02-17 | 17.80 |
| 2023-02-16 | 19.25 |
| 2023-02-15 | 19.61 |
| 2023-02-14 | 21.42 |
| 2023-02-13 | 21.06 |
| 2023-02-10 | 25.03 |
| 2023-02-09 | 28.28 |
| 2023-02-08 | 29.37 |
| 2023-02-07 | 31.54 |
| 2023-02-06 | 31.54 |
| 2023-02-03 | 34.43 |
| 2023-02-02 | 38.40 |
| 2023-02-01 | 38.76 |
| 2023-01-31 | 32.26 |
| 2023-01-30 | 30.09 |
| 2023-01-27 | 39.49 |
| 2023-01-26 | 40.21 |
| 2023-01-20 | 34.43 |
| 2023-01-19 | 28.65 |
| 2023-01-18 | 23.23 |
| 2023-01-17 | 26.12 |
| 2023-01-16 | 23.59 |
| 2023-01-13 | 24.67 |
| 2023-01-12 | 22.86 |
| 2023-01-11 | 24.67 |
| 2023-01-10 | 28.65 |
| 2023-01-09 | 32.26 |
| 2023-01-06 | 32.62 |
| 2023-01-05 | 29.73 |
| 2023-01-04 | 29.73 |
| 2023-01-03 | 25.75 |
| 2022-12-30 | 22.50 |
| 2022-12-29 | 18.53 |
| 2022-12-28 | 20.33 |
| 2022-12-23 | 22.50 |
| 2022-12-22 | 23.59 |
| 2022-12-21 | 24.67 |
| 2022-12-20 | 25.03 |
| 2022-12-19 | 31.90 |
| 2022-12-16 | 33.34 |
| 2022-12-15 | 32.98 |
| 2022-12-14 | 30.81 |
| 2022-12-13 | 32.26 |
| 2022-12-12 | 34.07 |
| 2022-12-09 | 35.51 |
| 2022-12-08 | 26.48 |
| 2022-12-07 | 23.59 |
| 2022-12-06 | 29.37 |
| 2022-12-05 | 30.81 |
| 2022-12-02 | 25.75 |
| 2022-12-01 | 24.31 |
| 2022-11-30 | 30.09 |
| 2022-11-29 | 26.48 |
| 2022-11-28 | 21.06 |
| 2022-11-25 | 24.31 |
| 2022-11-24 | 19.25 |
| 2022-11-23 | 14.19 |
| 2022-11-22 | 16.36 |
| 2022-11-21 | 17.80 |
| 2022-11-18 | 21.06 |
| 2022-11-17 | 20.33 |
| 2022-11-16 | 21.78 |
| 2022-11-15 | 25.39 |
| 2022-11-14 | 19.25 |
| 2022-11-11 | 9.85 |
| 2022-11-10 | -1.35 |
| 2022-11-09 | -0.26 |
| 2022-11-08 | -4.60 |
| 2022-11-07 | -2.43 |
| 2022-11-04 | -5.32 |
| 2022-11-03 | -12.91 |
| 2022-11-02 | -12.19 |
| 2022-11-01 | -16.89 |
| 2022-10-31 | -19.78 |
| 2022-10-28 | -17.97 |
| 2022-10-27 | -14.00 |
| 2022-10-26 | -15.08 |
| 2022-10-25 | -16.89 |
| 2022-10-24 | -6.41 |
| 2022-10-21 | -3.15 |
| 2022-10-20 | -0.26 |
| 2022-10-19 | 1.54 |
| 2022-10-18 | -2.79 |
| 2022-10-17 | -1.71 |
| 2022-10-14 | 0.10 |
| 2022-10-13 | -1.35 |
| 2022-10-12 | 1.90 |
| 2022-10-11 | 3.35 |
| 2022-10-10 | 6.24 |
| 2022-10-07 | 9.49 |
| 2022-10-06 | 11.30 |
| 2022-10-05 | 15.64 |
| 2022-10-03 | 10.58 |
| 2022-09-30 | 5.16 |
| 2022-09-29 | 8.41 |
| 2022-09-28 | 15.28 |
| 2022-09-27 | 18.89 |
| 2022-09-26 | 17.80 |
| 2022-09-23 | 17.80 |
| 2022-09-22 | 21.42 |
| 2022-09-21 | 22.14 |
| 2022-09-20 | 30.45 |
| 2022-09-19 | 30.45 |
| 2022-09-16 | 35.87 |
| 2022-09-15 | 37.65 |
| 2022-09-14 | 29.47 |
| 2022-09-13 | 32.32 |
| 2022-09-09 | 33.38 |
| 2022-09-08 | 30.18 |
| 2022-09-07 | 32.67 |
| 2022-09-06 | 34.45 |
| 2022-09-05 | 33.03 |
| 2022-09-02 | 32.67 |
| 2022-09-01 | 35.16 |
| 2022-08-31 | 32.32 |
| 2022-08-30 | 31.25 |
| 2022-08-29 | 31.25 |
| 2022-08-26 | 30.54 |
| 2022-08-25 | 26.27 |
| 2022-08-24 | 23.78 |
| 2022-08-23 | 23.78 |
| 2022-08-22 | 24.49 |
| 2022-08-19 | 20.58 |
| 2022-08-18 | 22.71 |
| 2022-08-17 | 30.89 |
| 2022-08-16 | 26.98 |
| 2022-08-15 | 22.71 |
| 2022-08-12 | 27.34 |
| 2022-08-11 | 26.63 |
| 2022-08-10 | 21.65 |
| 2022-08-09 | 29.11 |
| 2022-08-08 | 26.98 |
| 2022-08-05 | 29.11 |
| 2022-08-04 | 28.05 |
| 2022-08-03 | 28.40 |
| 2022-08-02 | 30.54 |
| 2022-08-01 | 33.38 |
| 2022-07-29 | 34.45 |
| 2022-07-28 | 36.23 |
| 2022-07-27 | 35.87 |
| 2022-07-26 | 37.30 |
| 2022-07-25 | 34.09 |
| 2022-07-22 | 31.60 |
| 2022-07-21 | 33.38 |
| 2022-07-20 | 34.45 |
| 2022-07-19 | 34.45 |
| 2022-07-18 | 35.16 |
| 2022-07-15 | 29.83 |
| 2022-07-14 | 37.65 |
| 2022-07-13 | 35.87 |
| 2022-07-12 | 36.94 |
| 2022-07-11 | 39.43 |
| 2022-07-08 | 45.12 |
| 2022-07-07 | 43.70 |
| 2022-07-06 | 42.63 |
| 2022-07-05 | 43.34 |
| 2022-07-04 | 44.41 |
| 2022-06-30 | 48.32 |
| 2022-06-29 | 47.25 |
| 2022-06-28 | 44.77 |
| 2022-06-27 | 41.56 |
| 2022-06-24 | 36.94 |
| 2022-06-23 | 39.79 |
| 2022-06-22 | 37.65 |
| 2022-06-21 | 36.94 |
| 2022-06-20 | 35.95 |
| 2022-06-17 | 30.67 |
| 2022-06-16 | 29.68 |
| 2022-06-15 | 32.32 |
| 2022-06-14 | 31.33 |
| 2022-06-13 | 31.99 |
| 2022-06-10 | 36.61 |
| 2022-06-09 | 37.27 |
| 2022-06-08 | 35.95 |
| 2022-06-07 | 35.62 |
| 2022-06-06 | 33.97 |
| 2022-06-02 | 32.98 |
| 2022-06-01 | 39.58 |
| 2022-05-31 | 31.99 |
| 2022-05-30 | 30.34 |
| 2022-05-27 | 31.99 |
| 2022-05-26 | 31.66 |
| 2022-05-25 | 31.66 |
| 2022-05-24 | 33.31 |
| 2022-05-23 | 36.94 |
| 2022-05-20 | 36.61 |
| 2022-05-19 | 35.62 |
| 2022-05-18 | 38.92 |
| 2022-05-17 | 40.24 |
| 2022-05-16 | 39.91 |
| 2022-05-13 | 37.60 |
| 2022-05-12 | 31.99 |
| 2022-05-11 | 36.28 |
| 2022-05-10 | 38.59 |
| 2022-05-06 | 42.55 |
| 2022-05-05 | 50.47 |
| 2022-05-04 | 54.43 |
| 2022-05-03 | 56.08 |
| 2022-04-29 | 53.11 |
| 2022-04-28 | 46.51 |
| 2022-04-27 | 44.20 |
| 2022-04-26 | 44.86 |
| 2022-04-25 | 43.87 |
| 2022-04-22 | 50.14 |
| 2022-04-21 | 51.79 |
| 2022-04-20 | 54.10 |
| 2022-04-19 | 64.00 |
| 2022-04-14 | 65.32 |
| 2022-04-13 | 63.01 |
| 2022-04-12 | 56.08 |
| 2022-04-11 | 58.06 |
| 2022-04-08 | 66.31 |
| 2022-04-07 | 59.38 |
| 2022-04-06 | 65.65 |
| 2022-04-04 | 62.02 |
| 2022-04-01 | 54.10 |
| 2022-03-31 | 51.79 |
| 2022-03-30 | 52.12 |
| 2022-03-29 | 48.49 |
| 2022-03-28 | 48.82 |
| 2022-03-25 | 49.81 |
| 2022-03-24 | 59.05 |
| 2022-03-23 | 55.75 |
| 2022-03-22 | 53.44 |
| 2022-03-21 | 44.86 |
| 2022-03-18 | 42.22 |
| 2022-03-17 | 41.89 |
| 2022-03-16 | 28.03 |
| 2022-03-15 | 15.49 |
| 2022-03-14 | 32.32 |
| 2022-03-11 | 39.58 |
| 2022-03-10 | 43.21 |
| 2022-03-09 | 41.89 |
| 2022-03-08 | 40.57 |
| 2022-03-07 | 46.84 |
| 2022-03-04 | 44.86 |
| 2022-03-03 | 50.47 |
| 2022-03-02 | 49.15 |
| 2022-03-01 | 52.78 |
| 2022-02-28 | 48.49 |
| 2022-02-25 | 52.45 |
| 2022-02-24 | 56.41 |
| 2022-02-23 | 62.35 |
| 2022-02-22 | 62.35 |
| 2022-02-21 | 64.33 |
| 2022-02-18 | 63.34 |
| 2022-02-17 | 62.68 |
| 2022-02-16 | 64.66 |
| 2022-02-15 | 59.05 |
| 2022-02-14 | 60.04 |
| 2022-02-11 | 63.34 |
| 2022-02-10 | 64.66 |
| 2022-02-09 | 60.37 |
| 2022-02-08 | 60.04 |
| 2022-02-07 | 55.42 |
| 2022-02-04 | 55.42 |
| 2022-01-31 | 52.78 |
| 2022-01-28 | 52.78 |
| 2022-01-27 | 53.44 |
| 2022-01-26 | 57.73 |
| 2022-01-25 | 55.75 |
| 2022-01-24 | 57.07 |
| 2022-01-21 | 56.74 |
| 2022-01-20 | 54.10 |
| 2022-01-19 | 51.79 |
| 2022-01-18 | 45.19 |
| 2022-01-17 | 42.55 |
| 2022-01-14 | 42.88 |
| 2022-01-13 | 39.58 |
| 2022-01-12 | 46.84 |
| 2022-01-11 | 43.87 |
| 2022-01-10 | 46.84 |
| 2022-01-07 | 44.86 |
| 2022-01-06 | 36.28 |
| 2022-01-05 | 35.95 |
| 2022-01-04 | 34.63 |
| 2022-01-03 | 30.01 |
| 2021-12-31 | 30.67 |
| 2021-12-30 | 28.03 |
| 2021-12-29 | 28.69 |
| 2021-12-28 | 30.67 |
| 2021-12-24 | 28.03 |
| 2021-12-23 | 28.69 |
| 2021-12-22 | 24.40 |
| 2021-12-21 | 24.73 |
| 2021-12-20 | 19.78 |
| 2021-12-17 | 27.04 |
| 2021-12-16 | 27.04 |
| 2021-12-15 | 25.06 |
| 2021-12-14 | 27.04 |
| 2021-12-13 | 28.03 |
| 2021-12-10 | 30.34 |
| 2021-12-09 | 31.66 |
| 2021-12-08 | 27.70 |
| 2021-12-07 | 29.35 |
| 2021-12-06 | 19.78 |
| 2021-12-03 | 22.09 |
| 2021-12-02 | 22.09 |
| 2021-12-01 | 17.14 |
| 2021-11-30 | 16.48 |
| 2021-11-29 | 17.14 |
| 2021-11-26 | 17.14 |
| 2021-11-25 | 18.46 |
| 2021-11-24 | 18.79 |
| 2021-11-23 | 21.10 |
| 2021-11-22 | 19.45 |
| 2021-11-19 | 20.44 |
| 2021-11-18 | 15.49 |
| 2021-11-17 | 19.78 |
| 2021-11-16 | 22.42 |
| 2021-11-15 | 23.08 |
| 2021-11-12 | 24.73 |
| 2021-11-11 | 28.03 |
| 2021-11-10 | 21.76 |
| 2021-11-09 | 15.82 |
| 2021-11-08 | 15.16 |
| 2021-11-05 | 13.84 |
| 2021-11-04 | 17.14 |
| 2021-11-03 | 19.12 |
| 2021-11-02 | 18.79 |
| 2021-11-01 | 22.09 |
| 2021-10-29 | 23.08 |
| 2021-10-28 | 25.72 |
| 2021-10-27 | 30.34 |
| 2021-10-26 | 30.34 |
| 2021-10-25 | 36.28 |
| 2021-10-22 | 45.85 |
| 2021-10-21 | 39.25 |
| 2021-10-20 | 32.65 |
| 2021-10-19 | 33.31 |
| 2021-10-18 | 33.31 |
| 2021-10-15 | 34.30 |
| 2021-10-12 | 42.88 |
| 2021-10-11 | 43.87 |
| 2021-10-08 | 50.14 |
| 2021-10-07 | 62.35 |
| 2021-10-06 | 55.09 |
| 2021-10-05 | 54.76 |
| 2021-10-04 | 59.05 |
| 2021-09-30 | 57.40 |
| 2021-09-29 | 51.13 |
| 2021-09-28 | 49.48 |
| 2021-09-27 | 41.23 |
| 2021-09-24 | 44.20 |
| 2021-09-23 | 49.15 |
| 2021-09-21 | 46.84 |
| 2021-09-20 | 42.88 |
| 2021-09-17 | 47.50 |
| 2021-09-16 | 47.82 |
| 2021-09-15 | 53.33 |
| 2021-09-14 | 58.85 |
| 2021-09-13 | 64.36 |
| 2021-09-10 | 63.71 |
| 2021-09-09 | 61.76 |
| 2021-09-08 | 64.68 |
| 2021-09-07 | 66.30 |
| 2021-09-06 | 69.87 |
| 2021-09-03 | 68.25 |
| 2021-09-02 | 67.92 |
| 2021-09-01 | 67.27 |
| 2021-08-31 | 67.92 |
| 2021-08-30 | 68.25 |
| 2021-08-27 | 68.57 |
| 2021-08-26 | 67.92 |
| 2021-08-25 | 70.84 |
| 2021-08-24 | 67.92 |
| 2021-08-23 | 66.63 |
| 2021-08-20 | 62.74 |
| 2021-08-19 | 59.17 |
| 2021-08-18 | 63.06 |
| 2021-08-17 | 61.11 |
| 2021-08-16 | 64.36 |
| 2021-08-13 | 64.68 |
| 2021-08-12 | 65.00 |
| 2021-08-11 | 65.33 |
| 2021-08-10 | 58.85 |
| 2021-08-09 | 58.52 |
| 2021-08-06 | 54.63 |
| 2021-08-05 | 56.25 |
| 2021-08-04 | 55.28 |
| 2021-08-03 | 53.33 |
| 2021-08-02 | 53.33 |
| 2021-07-30 | 44.91 |
| 2021-07-29 | 44.26 |
| 2021-07-28 | 43.93 |
| 2021-07-27 | 44.58 |
| 2021-07-26 | 53.01 |
| 2021-07-23 | 58.52 |
| 2021-07-22 | 58.20 |
| 2021-07-21 | 55.93 |
| 2021-07-20 | 57.22 |
| 2021-07-19 | 60.79 |
| 2021-07-16 | 63.71 |
| 2021-07-15 | 61.44 |
| 2021-07-14 | 53.98 |
| 2021-07-13 | 53.98 |
| 2021-07-12 | 56.25 |
| 2021-07-09 | 51.07 |
| 2021-07-08 | 50.09 |
| 2021-07-07 | 46.20 |
| 2021-07-06 | 48.47 |
| 2021-07-05 | 48.47 |
| 2021-07-02 | 46.20 |
| 2021-06-30 | 46.53 |
| 2021-06-29 | 47.18 |
| 2021-06-28 | 45.88 |
| 2021-06-25 | 46.20 |
| 2021-06-24 | 48.15 |
| 2021-06-23 | 45.88 |
| 2021-06-22 | 47.34 |
| 2021-06-21 | 49.17 |
| 2021-06-18 | 49.48 |
| 2021-06-17 | 52.53 |
| 2021-06-16 | 53.15 |
| 2021-06-15 | 53.45 |
| 2021-06-11 | 53.76 |
| 2021-06-10 | 54.06 |
| 2021-06-09 | 52.23 |
| 2021-06-08 | 52.53 |
| 2021-06-07 | 51.01 |
| 2021-06-04 | 49.17 |
| 2021-06-03 | 51.31 |
| 2021-06-02 | 51.62 |
| 2021-06-01 | 51.31 |
| 2021-05-31 | 50.39 |
| 2021-05-28 | 50.39 |
| 2021-05-27 | 54.67 |
| 2021-05-26 | 52.53 |
| 2021-05-25 | 48.56 |
| 2021-05-24 | 49.78 |
| 2021-05-21 | 49.48 |
| 2021-05-20 | 49.17 |
| 2021-05-18 | 51.92 |
| 2021-05-17 | 47.64 |
| 2021-05-14 | 46.42 |
| 2021-05-13 | 44.59 |
| 2021-05-12 | 47.64 |
| 2021-05-11 | 51.31 |
| 2021-05-10 | 50.70 |
| 2021-05-07 | 52.23 |
| 2021-05-06 | 53.15 |
| 2021-05-05 | 52.23 |
| 2021-05-04 | 51.92 |
| 2021-05-03 | 49.17 |
| 2021-04-30 | 51.62 |
| 2021-04-29 | 51.31 |
| 2021-04-28 | 51.31 |
| 2021-04-27 | 50.39 |
| 2021-04-26 | 51.62 |
| 2021-04-23 | 58.04 |
| 2021-04-22 | 58.95 |
| 2021-04-21 | 60.48 |
| 2021-04-20 | 58.95 |
| 2021-04-19 | 54.37 |
| 2021-04-16 | 53.45 |
| 2021-04-15 | 51.62 |
| 2021-04-14 | 54.37 |
| 2021-04-13 | 52.84 |
| 2021-04-12 | 53.76 |
| 2021-04-09 | 52.53 |
| 2021-04-08 | 53.45 |
| 2021-04-07 | 55.28 |
| 2021-04-01 | 53.76 |
| 2021-03-31 | 55.28 |
| 2021-03-30 | 55.59 |
| 2021-03-29 | 54.06 |
| 2021-03-26 | 49.48 |
| 2021-03-25 | 47.03 |
| 2021-03-24 | 51.31 |
| 2021-03-23 | 57.42 |
| 2021-03-22 | 56.81 |
| 2021-03-19 | 49.78 |
| 2021-03-18 | 49.78 |
| 2021-03-17 | 48.56 |
| 2021-03-16 | 45.50 |
| 2021-03-15 | 43.67 |
| 2021-03-12 | 40.61 |
| 2021-03-11 | 36.94 |
| 2021-03-10 | 32.66 |
| 2021-03-09 | 31.75 |
| 2021-03-08 | 33.28 |
| 2021-03-05 | 32.66 |
| 2021-03-04 | 34.50 |
| 2021-03-03 | 36.64 |
| 2021-03-02 | 29.61 |
| 2021-03-01 | 29.30 |
| 2021-02-26 | 30.22 |
| 2021-02-25 | 34.19 |
| 2021-02-24 | 25.94 |
| 2021-02-23 | 31.14 |
| 2021-02-22 | 29.00 |
| 2021-02-19 | 25.33 |
| 2021-02-18 | 24.72 |
| 2021-02-17 | 28.69 |
| 2021-02-16 | 28.69 |
| 2021-02-11 | 23.19 |
| 2021-02-10 | 23.80 |
| 2021-02-09 | 23.49 |
| 2021-02-08 | 24.72 |
| 2021-02-05 | 23.49 |
| 2021-02-04 | 22.27 |
| 2021-02-03 | 22.27 |
| 2021-02-02 | 22.88 |
| 2021-02-01 | 22.88 |
| 2021-01-29 | 21.05 |
| 2021-01-28 | 22.27 |
| 2021-01-27 | 23.49 |
| 2021-01-26 | 23.49 |
| 2021-01-25 | 26.25 |
| 2021-01-22 | 28.08 |
| 2021-01-21 | 29.30 |
| 2021-01-20 | 32.97 |
| 2021-01-19 | 33.58 |
| 2021-01-18 | 28.39 |
| 2021-01-15 | 23.80 |
| 2021-01-14 | 25.02 |
| 2021-01-13 | 26.55 |
| 2021-01-12 | 29.30 |
| 2021-01-11 | 25.02 |
| 2021-01-08 | 21.05 |
| 2021-01-07 | 23.80 |
| 2021-01-06 | 24.72 |
| 2021-01-05 | 20.74 |
| 2021-01-04 | 20.74 |
| 2020-12-31 | 27.16 |
| 2020-12-30 | 26.25 |
| 2020-12-29 | 24.11 |
| 2020-12-28 | 19.21 |
| 2020-12-24 | 21.05 |
| 2020-12-23 | 20.44 |
| 2020-12-22 | 21.66 |
| 2020-12-21 | 24.41 |
| 2020-12-18 | 29.61 |
| 2020-12-17 | 29.61 |
| 2020-12-16 | 29.30 |
| 2020-12-15 | 29.30 |
| 2020-12-14 | 31.75 |
| 2020-12-11 | 29.30 |
| 2020-12-10 | 30.22 |
| 2020-12-09 | 29.91 |
| 2020-12-08 | 31.14 |
| 2020-12-07 | 33.28 |
| 2020-12-04 | 35.72 |
| 2020-12-03 | 39.08 |
| 2020-12-02 | 38.78 |
| 2020-12-01 | 42.75 |
| 2020-11-30 | 41.22 |
| 2020-11-27 | 43.97 |
| 2020-11-26 | 42.75 |
| 2020-11-25 | 42.75 |
| 2020-11-24 | 43.06 |
| 2020-11-23 | 42.14 |
| 2020-11-20 | 46.42 |
| 2020-11-19 | 51.92 |
| 2020-11-18 | 49.17 |
| 2020-11-17 | 46.42 |
| 2020-11-16 | 48.25 |
| 2020-11-13 | 51.62 |
| 2020-11-12 | 56.51 |
| 2020-11-11 | 58.04 |
| 2020-11-10 | 55.59 |
| 2020-11-09 | 54.98 |
| 2020-11-06 | 54.06 |
| 2020-11-05 | 46.42 |
| 2020-11-04 | 38.17 |
| 2020-11-03 | 37.86 |
| 2020-11-02 | 38.17 |
| 2020-10-30 | 37.86 |
| 2020-10-29 | 36.64 |
| 2020-10-28 | 36.64 |
| 2020-10-27 | 33.58 |
| 2020-10-23 | 37.56 |
| 2020-10-22 | 40.31 |
| 2020-10-21 | 49.17 |
| 2020-10-20 | 46.42 |
| 2020-10-19 | 47.64 |
| 2020-10-16 | 51.31 |
| 2020-10-15 | 45.81 |
| 2020-10-14 | 47.34 |
| 2020-10-12 | 43.97 |
| 2020-10-09 | 43.67 |
| 2020-10-08 | 43.97 |
| 2020-10-07 | 42.75 |
| 2020-10-06 | 38.47 |
| 2020-10-05 | 32.97 |
| 2020-09-30 | 35.11 |
| 2020-09-29 | 31.44 |
| 2020-09-28 | 34.50 |
| 2020-09-25 | 31.44 |
| 2020-09-24 | 36.33 |
| 2020-09-23 | 41.22 |
| 2020-09-22 | 40.31 |
| 2020-09-21 | 40.01 |
| 2020-09-18 | 43.92 |
| 2020-09-17 | 45.12 |
| 2020-09-16 | 47.53 |
| 2020-09-15 | 48.13 |
| 2020-09-14 | 42.72 |
| 2020-09-11 | 42.72 |
| 2020-09-10 | 42.72 |
| 2020-09-09 | 42.72 |
| 2020-09-08 | 46.03 |
| 2020-09-07 | 44.52 |
| 2020-09-04 | 49.34 |
| 2020-09-03 | 52.05 |
| 2020-09-02 | 50.54 |
| 2020-09-01 | 50.54 |
| 2020-08-31 | 52.05 |
| 2020-08-28 | 56.57 |
| 2020-08-27 | 54.46 |
| 2020-08-26 | 58.97 |
| 2020-08-25 | 56.87 |
| 2020-08-24 | 62.29 |
| 2020-08-21 | 63.19 |
| 2020-08-20 | 58.97 |
| 2020-08-19 | 55.36 |
| 2020-08-18 | 56.57 |
| 2020-08-17 | 57.77 |
| 2020-08-14 | 50.24 |
| 2020-08-13 | 47.23 |
| 2020-08-12 | 46.93 |
| 2020-08-11 | 46.63 |
| 2020-08-10 | 46.93 |
| 2020-08-07 | 44.52 |
| 2020-08-06 | 41.51 |
| 2020-08-05 | 42.41 |
| 2020-08-04 | 44.82 |
| 2020-08-03 | 43.32 |
| 2020-07-31 | 40.91 |
| 2020-07-30 | 39.70 |
| 2020-07-29 | 40.91 |
| 2020-07-28 | 36.09 |
| 2020-07-27 | 38.80 |
| 2020-07-24 | 43.32 |
| 2020-07-23 | 49.04 |
| 2020-07-22 | 49.04 |
| 2020-07-21 | 52.95 |
| 2020-07-20 | 54.16 |
| 2020-07-17 | 48.44 |
| 2020-07-16 | 43.02 |
| 2020-07-15 | 49.34 |
| 2020-07-14 | 46.93 |
| 2020-07-13 | 51.75 |
| 2020-07-10 | 48.74 |
| 2020-07-09 | 54.76 |
| 2020-07-08 | 57.47 |
| 2020-07-07 | 50.84 |
| 2020-07-06 | 55.66 |
| 2020-07-03 | 47.53 |
| 2020-07-02 | 44.52 |
| 2020-06-30 | 31.57 |
| 2020-06-29 | 31.88 |
| 2020-06-26 | 33.23 |
| 2020-06-24 | 33.23 |
| 2020-06-23 | 34.10 |
| 2020-06-22 | 34.38 |
| 2020-06-19 | 37.27 |
| 2020-06-18 | 37.56 |
| 2020-06-17 | 34.10 |
| 2020-06-16 | 34.67 |
| 2020-06-15 | 30.64 |
| 2020-06-12 | 31.79 |
| 2020-06-11 | 30.06 |
| 2020-06-10 | 34.67 |
| 2020-06-09 | 36.40 |
| 2020-06-08 | 32.37 |
| 2020-06-05 | 32.37 |
| 2020-06-04 | 29.19 |
| 2020-06-03 | 29.19 |
| 2020-06-02 | 27.46 |
| 2020-06-01 | 25.73 |
| 2020-05-29 | 18.81 |
| 2020-05-28 | 16.51 |
| 2020-05-27 | 17.37 |
| 2020-05-26 | 21.12 |
| 2020-05-25 | 19.97 |
| 2020-05-22 | 15.64 |
| 2020-05-21 | 24.00 |
| 2020-05-20 | 24.87 |
| 2020-05-19 | 28.33 |
| 2020-05-18 | 26.89 |
| 2020-05-15 | 27.18 |
| 2020-05-14 | 29.77 |
| 2020-05-13 | 31.79 |
| 2020-05-12 | 33.52 |
| 2020-05-11 | 36.40 |
| 2020-05-08 | 36.11 |
| 2020-05-07 | 31.21 |
| 2020-05-06 | 30.35 |
| 2020-05-05 | 29.77 |
| 2020-05-04 | 28.91 |
| 2020-04-29 | 39.86 |
| 2020-04-28 | 37.27 |
| 2020-04-27 | 36.69 |
| 2020-04-24 | 28.04 |
| 2020-04-23 | 31.50 |
| 2020-04-22 | 32.37 |
| 2020-04-21 | 32.08 |
| 2020-04-20 | 36.98 |
| 2020-04-17 | 38.13 |
| 2020-04-16 | 37.27 |
| 2020-04-15 | 40.44 |
| 2020-04-14 | 43.04 |
| 2020-04-09 | 35.83 |
| 2020-04-08 | 34.10 |
| 2020-04-07 | 33.23 |
| 2020-04-06 | 27.18 |
| 2020-04-03 | 27.18 |
| 2020-04-02 | 28.04 |
| 2020-04-01 | 28.04 |
| 2020-03-31 | 30.92 |
| 2020-03-30 | 28.91 |
| 2020-03-27 | 30.35 |
| 2020-03-26 | 23.71 |
| 2020-03-25 | 28.91 |
| 2020-03-24 | 18.24 |
| 2020-03-23 | 10.45 |
| 2020-03-20 | 17.66 |
| 2020-03-19 | 1.80 |
| 2020-03-18 | 9.30 |
| 2020-03-17 | 15.64 |
| 2020-03-16 | 23.71 |
| 2020-03-13 | 33.81 |
| 2020-03-12 | 40.15 |
| 2020-03-11 | 48.52 |
| 2020-03-10 | 46.78 |
| 2020-03-09 | 45.05 |
| 2020-03-06 | 56.01 |
| 2020-03-05 | 62.36 |
| 2020-03-04 | 61.49 |
| 2020-03-03 | 56.59 |
| 2020-03-02 | 61.49 |
| 2020-02-28 | 53.71 |
| 2020-02-27 | 58.03 |
| 2020-02-26 | 57.45 |
| 2020-02-25 | 56.30 |
| 2020-02-24 | 58.32 |
| 2020-02-21 | 61.78 |
| 2020-02-20 | 65.53 |
| 2020-02-19 | 68.99 |
| 2020-02-18 | 66.39 |
| 2020-02-17 | 68.41 |
| 2020-02-14 | 65.53 |
| 2020-02-13 | 64.09 |
| 2020-02-12 | 60.05 |
| 2020-02-11 | 63.22 |
| 2020-02-10 | 57.17 |
| 2020-02-07 | 53.42 |
| 2020-02-06 | 55.72 |
| 2020-02-05 | 53.42 |
| 2020-02-04 | 52.26 |
| 2020-02-03 | 43.32 |
| 2020-01-31 | 48.80 |
| 2020-01-30 | 48.23 |
| 2020-01-29 | 51.98 |
| 2020-01-24 | 60.92 |
| 2020-01-23 | 62.65 |
| 2020-01-22 | 69.28 |
| 2020-01-21 | 68.70 |
| 2020-01-20 | 72.16 |
| 2020-01-17 | 74.47 |
| 2020-01-16 | 73.60 |
| 2020-01-15 | 61.20 |
| 2020-01-14 | 62.93 |
| 2020-01-13 | 63.51 |
| 2020-01-10 | 64.09 |
| 2020-01-09 | 58.90 |
| 2020-01-08 | 57.45 |
| 2020-01-07 | 59.47 |
| 2020-01-06 | 55.72 |
| 2020-01-03 | 55.44 |
| 2020-01-02 | 58.03 |
| 2019-12-31 | 55.44 |
| 2019-12-30 | 55.72 |
| 2019-12-27 | 52.55 |
| 2019-12-24 | 49.09 |
| 2019-12-23 | 49.09 |
| 2019-12-20 | 45.92 |
| 2019-12-19 | 43.61 |
| 2019-12-18 | 42.75 |
| 2019-12-17 | 43.90 |
| 2019-12-16 | 42.46 |
| 2019-12-13 | 37.56 |
| 2019-12-12 | 34.38 |
| 2019-12-11 | 32.94 |
| 2019-12-10 | 32.94 |
| 2019-12-09 | 33.52 |
| 2019-12-06 | 29.77 |
| 2019-12-05 | 26.31 |
| 2019-12-04 | 28.62 |
| 2019-12-03 | 31.79 |
| 2019-12-02 | 29.48 |
| 2019-11-29 | 26.60 |
| 2019-11-28 | 27.46 |
| 2019-11-27 | 28.04 |
| 2019-11-26 | 26.89 |
| 2019-11-25 | 25.16 |
| 2019-11-22 | 23.43 |
| 2019-11-21 | 24.00 |
| 2019-11-20 | 26.60 |
| 2019-11-19 | 30.35 |
| 2019-11-18 | 27.46 |
| 2019-11-15 | 24.00 |
| 2019-11-14 | 24.00 |
| 2019-11-13 | 24.29 |
| 2019-11-12 | 26.60 |
| 2019-11-11 | 22.85 |
| 2019-11-08 | 26.89 |
| 2019-11-07 | 27.46 |
| 2019-11-06 | 25.73 |
| 2019-11-05 | 23.14 |
| 2019-11-04 | 22.27 |
| 2019-11-01 | 20.83 |
| 2019-10-31 | 17.37 |
| 2019-10-30 | 17.37 |
| 2019-10-29 | 17.37 |
| 2019-10-28 | 17.95 |
| 2019-10-25 | 18.81 |
| 2019-10-24 | 17.95 |
| 2019-10-23 | 17.95 |
| 2019-10-22 | 19.68 |
| 2019-10-21 | 20.83 |
| 2019-10-18 | 18.81 |
| 2019-10-17 | 13.91 |
| 2019-10-16 | 13.33 |
| 2019-10-15 | 10.74 |
| 2019-10-14 | 8.72 |
| 2019-10-11 | 7.28 |
| 2019-10-10 | 6.70 |
| 2019-10-09 | 5.26 |
| 2019-10-08 | 6.12 |
| 2019-10-04 | 4.97 |
| 2019-10-03 | 2.95 |
| 2019-10-02 | 1.51 |
| 2019-09-30 | 2.66 |
| 2019-09-27 | 3.24 |
| 2019-09-26 | 5.55 |
| 2019-09-25 | 7.28 |
| 2019-09-24 | 7.28 |
| 2019-09-23 | 7.28 |
| 2019-09-20 | 10.16 |
| 2019-09-19 | 9.01 |
| 2019-09-18 | 8.43 |
| 2019-09-17 | 7.85 |
| 2019-09-16 | 10.12 |
| 2019-09-13 | 10.69 |
| 2019-09-12 | 7.85 |
| 2019-09-11 | 7.29 |
| 2019-09-10 | 7.29 |
| 2019-09-09 | 7.00 |
| 2019-09-06 | 9.56 |
| 2019-09-05 | 7.29 |
| 2019-09-04 | 8.14 |
| 2019-09-03 | 3.31 |
| 2019-09-02 | 5.58 |
| 2019-08-30 | 5.58 |
| 2019-08-29 | 4.73 |
| 2019-08-28 | 5.30 |
| 2019-08-27 | 7.29 |
| 2019-08-26 | 8.71 |
| 2019-08-23 | 9.27 |
| 2019-08-22 | 13.53 |
| 2019-08-21 | 12.96 |
| 2019-08-20 | 10.69 |
| 2019-08-19 | 10.69 |
| 2019-08-16 | 6.72 |
| 2019-08-15 | 1.61 |
| 2019-08-14 | 1.61 |
| 2019-08-13 | -0.94 |
| 2019-08-12 | 5.02 |
| 2019-08-09 | 4.73 |
| 2019-08-08 | 3.60 |
| 2019-08-07 | 4.16 |
| 2019-08-06 | 2.46 |
| 2019-08-05 | 1.33 |
| 2019-08-02 | 8.42 |
| 2019-08-01 | 12.39 |
| 2019-07-31 | 17.50 |
| 2019-07-30 | 15.80 |
| 2019-07-29 | 13.53 |
| 2019-07-26 | 16.08 |
| 2019-07-25 | 16.94 |
| 2019-07-24 | 16.94 |
| 2019-07-23 | 16.37 |
| 2019-07-22 | 17.22 |
| 2019-07-19 | 20.63 |
| 2019-07-18 | 22.61 |
| 2019-07-17 | 24.88 |
| 2019-07-16 | 24.88 |
| 2019-07-15 | 21.48 |
| 2019-07-12 | 20.06 |
| 2019-07-11 | 16.65 |
| 2019-07-10 | 1.33 |
| 2019-07-09 | -1.23 |
| 2019-07-08 | 1.61 |
| 2019-07-05 | 1.89 |
| 2019-07-04 | 2.74 |
| 2019-07-03 | 2.74 |
| 2019-07-02 | 0.47 |
| 2019-06-28 | -2.36 |
| 2019-06-27 | -1.51 |
| 2019-06-26 | -0.94 |
| 2019-06-25 | -1.51 |
| 2019-06-24 | 1.33 |
| 2019-06-21 | -1.23 |
| 2019-06-20 | 1.04 |
| 2019-06-19 | -1.80 |
| 2019-06-18 | -4.63 |
| 2019-06-17 | -5.20 |
| 2019-06-14 | -4.35 |
| 2019-06-13 | -3.56 |
| 2019-06-12 | -6.30 |
| 2019-06-11 | -3.56 |
| 2019-06-10 | -5.75 |
| 2019-06-06 | -8.23 |
| 2019-06-05 | -8.23 |
| 2019-06-04 | -10.15 |
| 2019-06-03 | -8.78 |
| 2019-05-31 | -6.58 |
| 2019-05-30 | -6.85 |
| 2019-05-29 | -7.40 |
| 2019-05-28 | -7.40 |
| 2019-05-27 | -5.75 |
| 2019-05-24 | -5.20 |
| 2019-05-23 | -7.13 |
| 2019-05-22 | -3.28 |
| 2019-05-21 | -2.73 |
| 2019-05-20 | -3.28 |
| 2019-05-17 | 2.21 |
| 2019-05-16 | 8.81 |
| 2019-05-15 | 6.06 |
| 2019-05-14 | 5.79 |
| 2019-05-10 | 7.71 |
| 2019-05-09 | 5.24 |
| 2019-05-08 | 6.89 |
| 2019-05-07 | 9.08 |
| 2019-05-06 | 5.24 |
| 2019-05-03 | 14.03 |
| 2019-05-02 | 14.03 |
| 2019-04-30 | 14.85 |
| 2019-04-29 | 15.68 |
| 2019-04-26 | 18.70 |
| 2019-04-25 | 15.40 |
| 2019-04-24 | 15.95 |
| 2019-04-23 | 13.48 |
| 2019-04-18 | 16.78 |
| 2019-04-17 | 23.37 |
| 2019-04-16 | 21.72 |
| 2019-04-15 | 24.47 |
| 2019-04-12 | 23.65 |
| 2019-04-11 | 22.82 |
| 2019-04-10 | 22.82 |
| 2019-04-09 | 25.29 |
| 2019-04-08 | 21.45 |
| 2019-04-04 | 21.17 |
| 2019-04-03 | 25.57 |
| 2019-04-02 | 22.00 |
| 2019-04-01 | 19.25 |
| 2019-03-29 | 17.33 |
| 2019-03-28 | 16.78 |
| 2019-03-27 | 16.23 |
| 2019-03-26 | 12.66 |
| 2019-03-25 | 9.08 |
| 2019-03-22 | 8.81 |
| 2019-03-21 | 1.66 |
| 2019-03-20 | 4.41 |
| 2019-03-19 | -8.78 |
| 2019-03-18 | -9.60 |
| 2019-03-15 | -12.90 |
| 2019-03-14 | -14.00 |
| 2019-03-13 | -13.45 |
| 2019-03-12 | -13.45 |
| 2019-03-11 | -15.37 |
| 2019-03-08 | -17.57 |
| 2019-03-07 | -12.35 |
| 2019-03-06 | -10.97 |
| 2019-03-05 | -9.60 |
| 2019-03-04 | -10.70 |
| 2019-03-01 | -12.90 |
| 2019-02-28 | -15.10 |
| 2019-02-27 | -14.55 |
| 2019-02-26 | -13.45 |
| 2019-02-25 | -13.17 |
| 2019-02-22 | -14.00 |
| 2019-02-21 | -14.55 |
| 2019-02-20 | -15.10 |
| 2019-02-19 | -16.20 |
| 2019-02-18 | -15.10 |
| 2019-02-15 | -18.67 |
| 2019-02-14 | -16.20 |
| 2019-02-13 | -15.92 |
| 2019-02-12 | -16.75 |
| 2019-02-11 | -15.92 |
| 2019-02-08 | -16.20 |
| 2019-02-04 | -15.92 |
| 2019-02-01 | -15.92 |
| 2019-01-31 | -17.02 |
| 2019-01-30 | -16.20 |
| 2019-01-29 | -17.57 |
| 2019-01-28 | -17.84 |
| 2019-01-25 | -18.12 |
| 2019-01-24 | -18.94 |
| 2019-01-23 | -22.79 |
| 2019-01-22 | -22.24 |
| 2019-01-21 | -21.42 |
| 2019-01-18 | -23.06 |
| 2019-01-17 | -24.16 |
| 2019-01-16 | -23.61 |
| 2019-01-15 | -25.26 |
| 2019-01-14 | -29.38 |
| 2019-01-11 | -27.74 |
| 2019-01-10 | -28.29 |
| 2019-01-09 | -28.83 |
| 2019-01-08 | -29.38 |
| 2019-01-07 | -29.38 |
| 2019-01-04 | -30.21 |
| 2019-01-03 | -31.03 |
| 2019-01-02 | -31.86 |
| 2018-12-31 | -29.38 |
| 2018-12-28 | -31.58 |
| 2018-12-27 | -32.41 |
| 2018-12-24 | -33.23 |
| 2018-12-21 | -31.03 |
| 2018-12-20 | -29.11 |
| 2018-12-19 | -28.01 |
| 2018-12-18 | -28.56 |
| 2018-12-17 | -27.19 |
| 2018-12-14 | -26.91 |
| 2018-12-13 | -27.46 |
| 2018-12-12 | -28.83 |
| 2018-12-11 | -29.11 |
| 2018-12-10 | -29.11 |
| 2018-12-07 | -26.64 |
| 2018-12-06 | -25.81 |
| 2018-12-05 | -23.61 |
| 2018-12-04 | -23.06 |
| 2018-12-03 | -22.24 |
| 2018-11-30 | -24.44 |
| 2018-11-29 | -24.99 |
| 2018-11-28 | -24.44 |
| 2018-11-27 | -25.54 |
| 2018-11-26 | -25.81 |
| 2018-11-23 | -27.19 |
| 2018-11-22 | -25.81 |
| 2018-11-21 | -25.26 |
| 2018-11-20 | -25.54 |
| 2018-11-19 | -24.99 |
| 2018-11-16 | -25.26 |
| 2018-11-15 | -25.81 |
| 2018-11-14 | -25.26 |
| 2018-11-13 | -27.74 |
| 2018-11-12 | -27.19 |
| 2018-11-09 | -27.74 |
| 2018-11-08 | -26.36 |
| 2018-11-07 | -25.81 |
| 2018-11-06 | -25.26 |
| 2018-11-05 | -28.01 |
| 2018-11-02 | -28.29 |
| 2018-11-01 | -30.21 |
| 2018-10-31 | -33.51 |
| 2018-10-30 | -33.78 |
| 2018-10-29 | -35.70 |
| 2018-10-26 | -34.06 |
| 2018-10-25 | -34.33 |
| 2018-10-24 | -34.33 |
| 2018-10-23 | -34.33 |
| 2018-10-22 | -32.13 |
| 2018-10-19 | -33.51 |
| 2018-10-18 | -35.43 |
| 2018-10-16 | -35.15 |
| 2018-10-15 | -35.15 |
| 2018-10-12 | -34.33 |
| 2018-10-11 | -35.98 |
| 2018-10-10 | -33.78 |
| 2018-10-09 | -35.15 |
| 2018-10-08 | -35.98 |
| 2018-10-05 | -33.51 |
| 2018-10-04 | -33.23 |
| 2018-10-03 | -32.13 |
| 2018-10-02 | -32.41 |
| 2018-09-28 | -30.76 |
| 2018-09-27 | -29.93 |
| 2018-09-26 | -29.38 |
| 2018-09-24 | -30.48 |
| 2018-09-21 | -26.64 |
| 2018-09-20 | -28.83 |
| 2018-09-19 | -28.01 |
| 2018-09-18 | -30.76 |
| 2018-09-17 | -32.41 |
| 2018-09-14 | -31.31 |
| 2018-09-13 | -32.68 |
| 2018-09-12 | -34.06 |
| 2018-09-11 | -32.68 |
| 2018-09-10 | -31.86 |
| 2018-09-07 | -29.38 |
| 2018-09-06 | -29.93 |
| 2018-09-05 | -29.11 |
| 2018-09-04 | -26.64 |
| 2018-09-03 | -27.45 |
| 2018-08-31 | -24.73 |
| 2018-08-30 | -23.92 |
| 2018-08-29 | -23.65 |
| 2018-08-28 | -23.10 |
| 2018-08-27 | -25.82 |
| 2018-08-24 | -26.91 |
| 2018-08-23 | -26.37 |
| 2018-08-22 | -26.09 |
| 2018-08-21 | -28.00 |
| 2018-08-20 | -30.44 |
| 2018-08-17 | -32.07 |
| 2018-08-16 | -31.53 |
| 2018-08-15 | -31.80 |
| 2018-08-14 | -29.63 |
| 2018-08-13 | -28.27 |
| 2018-08-10 | -25.55 |
| 2018-08-09 | -27.18 |
| 2018-08-08 | -29.08 |
| 2018-08-07 | -28.54 |
| 2018-08-06 | -31.26 |
| 2018-08-03 | -30.44 |
| 2018-08-02 | -29.90 |
| 2018-08-01 | -28.00 |
| 2018-07-31 | -25.82 |
| 2018-07-30 | -22.56 |
| 2018-07-27 | -22.83 |
| 2018-07-26 | -23.38 |
| 2018-07-25 | -23.10 |
| 2018-07-24 | -23.10 |
| 2018-07-23 | -27.18 |
| 2018-07-20 | -28.00 |
| 2018-07-19 | -28.54 |
| 2018-07-18 | -28.54 |
| 2018-07-17 | -28.27 |
| 2018-07-16 | -27.72 |
| 2018-07-13 | -27.18 |
| 2018-07-12 | -26.91 |
| 2018-07-11 | -28.00 |
| 2018-07-10 | -26.64 |
| 2018-07-09 | -26.09 |
| 2018-07-06 | -28.00 |
| 2018-07-05 | -27.45 |
| 2018-07-04 | -28.81 |
| 2018-07-03 | -26.64 |
| 2018-06-29 | -21.47 |
| 2018-06-28 | -24.19 |
| 2018-06-27 | -22.83 |
| 2018-06-26 | -18.49 |
| 2018-06-25 | -14.95 |
| 2018-06-22 | -10.33 |
| 2018-06-21 | -11.96 |
| 2018-06-20 | -11.42 |
| 2018-06-19 | -12.51 |
| 2018-06-15 | -7.34 |
| 2018-06-14 | -5.99 |
| 2018-06-13 | -4.08 |
| 2018-06-12 | -3.54 |
| 2018-06-11 | -4.36 |
| 2018-06-08 | -3.54 |
| 2018-06-07 | -1.12 |
| 2018-06-06 | -1.39 |
| 2018-06-05 | -2.46 |
| 2018-06-04 | -4.35 |
| 2018-06-01 | -6.50 |
| 2018-05-31 | -8.12 |
| 2018-05-30 | -9.74 |
| 2018-05-29 | -5.97 |
| 2018-05-28 | -4.62 |
| 2018-05-25 | -4.08 |
| 2018-05-24 | -4.35 |
| 2018-05-23 | -4.08 |
| 2018-05-21 | -1.39 |
| 2018-05-18 | -0.04 |
| 2018-05-17 | -1.65 |
| 2018-05-16 | -1.39 |
| 2018-05-15 | -1.39 |
| 2018-05-14 | -1.39 |
| 2018-05-11 | -3.00 |
| 2018-05-10 | -4.08 |
| 2018-05-09 | -5.16 |
| 2018-05-08 | -4.08 |
| 2018-05-07 | -5.97 |
| 2018-05-04 | -5.43 |
| 2018-05-03 | -4.08 |
| 2018-05-02 | -2.73 |
| 2018-04-30 | -7.04 |
| 2018-04-27 | -7.04 |
| 2018-04-26 | -7.58 |
| 2018-04-25 | -6.24 |
| 2018-04-24 | -5.16 |
| 2018-04-23 | -9.20 |
| 2018-04-20 | -8.93 |
| 2018-04-19 | -5.43 |
| 2018-04-18 | -6.24 |
| 2018-04-17 | -5.97 |
| 2018-04-16 | -4.08 |
| 2018-04-13 | -0.85 |
| 2018-04-12 | -0.04 |
| 2018-04-11 | 0.77 |
| 2018-04-10 | -0.58 |
| 2018-04-09 | -4.08 |
| 2018-04-06 | -6.77 |
| 2018-04-04 | -4.62 |
| 2018-04-03 | -2.19 |
| 2018-03-29 | 2.39 |
| 2018-03-28 | 2.39 |
| 2018-03-27 | 8.31 |
| 2018-03-26 | 10.47 |
| 2018-03-23 | 10.20 |
| 2018-03-22 | 13.70 |
| 2018-03-21 | 11.55 |
| 2018-03-20 | 13.16 |
| 2018-03-19 | 15.59 |
| 2018-03-16 | 18.01 |
| 2018-03-15 | 16.40 |
| 2018-03-14 | 16.67 |
| 2018-03-13 | 11.55 |
| 2018-03-12 | 11.01 |
| 2018-03-09 | 9.93 |
| 2018-03-08 | 8.31 |
| 2018-03-07 | 6.97 |
| 2018-03-06 | 7.78 |
| 2018-03-05 | 4.81 |
| 2018-03-02 | 5.89 |
| 2018-03-01 | 6.70 |
| 2018-02-28 | 5.62 |
| 2018-02-27 | 8.05 |
| 2018-02-26 | 9.66 |
| 2018-02-23 | 9.39 |
| 2018-02-22 | 7.78 |
| 2018-02-21 | 9.66 |
| 2018-02-20 | 8.58 |
| 2018-02-15 | 8.31 |
| 2018-02-14 | 6.16 |
| 2018-02-13 | 2.93 |
| 2018-02-12 | 2.12 |
| 2018-02-09 | -1.65 |
| 2018-02-08 | 4.81 |
| 2018-02-07 | 6.97 |
| 2018-02-06 | 9.39 |
| 2018-02-05 | 21.52 |
| 2018-02-02 | 23.67 |
| 2018-02-01 | 31.22 |
| 2018-01-31 | 32.03 |
| 2018-01-30 | 32.83 |
| 2018-01-29 | 37.14 |
| 2018-01-26 | 41.46 |
| 2018-01-25 | 32.03 |
| 2018-01-24 | 33.37 |
| 2018-01-23 | 28.52 |
| 2018-01-22 | 36.87 |
| 2018-01-19 | 16.40 |
| 2018-01-18 | 14.24 |
| 2018-01-17 | 15.32 |
| 2018-01-16 | 16.13 |
| 2018-01-15 | 18.55 |
| 2018-01-12 | 22.06 |
| 2018-01-11 | 22.33 |
| 2018-01-10 | 26.10 |
| 2018-01-09 | 26.64 |
| 2018-01-08 | 27.98 |
| 2018-01-05 | 24.75 |
| 2018-01-04 | 24.21 |
| 2018-01-03 | 17.74 |
| 2018-01-02 | 16.22 |
| 2017-12-29 | 12.28 |
| 2017-12-28 | 11.23 |
| 2017-12-27 | 11.23 |
| 2017-12-22 | 6.25 |
| 2017-12-21 | 6.25 |
| 2017-12-20 | 5.72 |
| 2017-12-19 | 6.25 |
| 2017-12-18 | 5.99 |
| 2017-12-15 | 5.72 |
| 2017-12-14 | 6.25 |
| 2017-12-13 | 6.51 |
| 2017-12-12 | 7.82 |
| 2017-12-11 | 6.77 |
| 2017-12-08 | 7.30 |
| 2017-12-07 | 5.72 |
| 2017-12-06 | 5.72 |
| 2017-12-05 | 8.35 |
| 2017-12-04 | 12.55 |
| 2017-12-01 | 11.23 |
| 2017-11-30 | 8.87 |
| 2017-11-29 | 10.18 |
| 2017-11-28 | 7.30 |
| 2017-11-27 | 6.77 |
| 2017-11-24 | 6.25 |
| 2017-11-23 | 7.30 |
| 2017-11-22 | 9.13 |
| 2017-11-21 | 5.72 |
| 2017-11-20 | 5.46 |
| 2017-11-17 | 4.94 |
| 2017-11-16 | 5.99 |
| 2017-11-15 | 5.46 |
| 2017-11-14 | 4.15 |
| 2017-11-13 | 5.72 |
| 2017-11-10 | 6.51 |
| 2017-11-09 | 9.66 |
| 2017-11-08 | 10.45 |
| 2017-11-07 | 16.22 |
| 2017-11-06 | 13.86 |
| 2017-11-03 | 16.74 |
| 2017-11-02 | 20.42 |
| 2017-11-01 | 21.20 |
| 2017-10-31 | 19.89 |
| 2017-10-30 | 19.89 |
| 2017-10-27 | 20.15 |
| 2017-10-26 | 20.94 |
| 2017-10-25 | 25.66 |
| 2017-10-24 | 24.09 |
| 2017-10-23 | 23.30 |
| 2017-10-20 | 24.35 |
| 2017-10-19 | 25.14 |
| 2017-10-18 | 29.60 |
| 2017-10-17 | 22.78 |
| 2017-10-16 | 24.35 |
| 2017-10-13 | 27.24 |
| 2017-10-12 | 29.07 |
| 2017-10-11 | 25.92 |
| 2017-10-10 | 31.70 |
| 2017-10-09 | 32.48 |
| 2017-10-06 | 36.68 |
| 2017-10-04 | 39.30 |
| 2017-10-03 | 31.17 |
| 2017-09-29 | 32.22 |
| 2017-09-28 | 31.96 |
| 2017-09-27 | 33.79 |
| 2017-09-26 | 29.86 |
| 2017-09-25 | 30.65 |
| 2017-09-22 | 49.54 |
| 2017-09-21 | 56.36 |
| 2017-09-20 | 56.36 |
| 2017-09-19 | 56.09 |
| 2017-09-18 | 45.08 |
| 2017-09-15 | 44.29 |
| 2017-09-14 | 43.76 |
| 2017-09-13 | 33.27 |
| 2017-09-12 | 33.79 |
| 2017-09-11 | 33.79 |
| 2017-09-08 | 33.53 |
| 2017-09-07 | 36.42 |
| 2017-09-06 | 13.07 |
| 2017-09-05 | 12.02 |
| 2017-09-04 | 8.35 |
| 2017-09-01 | 9.13 |
| 2017-08-31 | 11.76 |
| 2017-08-30 | 13.33 |
| 2017-08-29 | 6.25 |
| 2017-08-28 | 7.30 |
| 2017-08-25 | 7.56 |
| 2017-08-24 | 6.77 |
| 2017-08-22 | 5.46 |
| 2017-08-21 | 6.77 |
| 2017-08-18 | 4.42 |
| 2017-08-17 | 6.51 |
| 2017-08-16 | 7.56 |
| 2017-08-15 | 6.51 |
| 2017-08-14 | 9.65 |
| 2017-08-11 | 6.25 |
| 2017-08-10 | 10.44 |
| 2017-08-09 | 14.10 |
| 2017-08-08 | 15.15 |
| 2017-08-07 | 10.70 |
| 2017-08-04 | 12.53 |
| 2017-08-03 | 10.70 |
| 2017-08-02 | 13.31 |
| 2017-08-01 | 16.46 |
| 2017-07-31 | 19.86 |
| 2017-07-28 | 18.03 |
| 2017-07-27 | 18.81 |
| 2017-07-26 | 17.24 |
| 2017-07-25 | 15.93 |
| 2017-07-24 | 17.76 |
| 2017-07-21 | 17.76 |
| 2017-07-20 | 23.78 |
| 2017-07-19 | 17.76 |
| 2017-07-18 | 15.41 |
| 2017-07-17 | 18.03 |
| 2017-07-14 | 17.76 |
| 2017-07-13 | 14.10 |
| 2017-07-12 | 13.31 |
| 2017-07-11 | 13.84 |
| 2017-07-10 | 14.10 |
| 2017-07-07 | 15.15 |
| 2017-07-06 | 16.98 |
| 2017-07-05 | 14.88 |
| 2017-07-04 | 14.62 |
| 2017-07-03 | 16.46 |
| 2017-06-30 | 9.13 |
| 2017-06-29 | 10.96 |
| 2017-06-28 | 7.82 |
| 2017-06-27 | 7.82 |
| 2017-06-26 | 9.39 |
| 2017-06-23 | 6.25 |
| 2017-06-22 | 6.51 |
| 2017-06-21 | 8.08 |
| 2017-06-20 | 8.87 |
| 2017-06-19 | 10.96 |
| 2017-06-16 | 9.65 |
| 2017-06-15 | 7.56 |
| 2017-06-14 | 11.48 |
| 2017-06-13 | 14.88 |
| 2017-06-12 | 13.31 |
| 2017-06-09 | 20.12 |
| 2017-06-08 | 23.00 |
| 2017-06-07 | 17.24 |
| 2017-06-06 | 11.74 |
| 2017-06-05 | 9.65 |
| 2017-06-02 | 8.60 |
| 2017-06-01 | 8.08 |
| 2017-05-31 | 5.99 |
| 2017-05-29 | 10.96 |
| 2017-05-26 | 6.51 |
| 2017-05-25 | 11.48 |
| 2017-05-24 | 1.28 |
| 2017-05-23 | -2.89 |
| 2017-05-22 | -0.55 |
| 2017-05-19 | 1.28 |
| 2017-05-18 | -4.19 |
| 2017-05-17 | -4.97 |
| 2017-05-16 | -3.67 |
| 2017-05-15 | -1.33 |
| 2017-05-12 | -2.63 |
| 2017-05-11 | -0.55 |
| 2017-05-10 | -4.19 |
| 2017-05-09 | -1.85 |
| 2017-05-08 | -6.27 |
| 2017-05-05 | -5.75 |
| 2017-05-04 | -4.71 |
| 2017-05-02 | 1.80 |
| 2017-04-28 | 3.88 |
| 2017-04-27 | 2.32 |
| 2017-04-26 | 7.79 |
| 2017-04-25 | 9.09 |
| 2017-04-24 | 8.83 |
| 2017-04-21 | 10.39 |
| 2017-04-20 | 9.35 |
| 2017-04-19 | 11.43 |
| 2017-04-18 | 11.95 |
| 2017-04-13 | 17.94 |
| 2017-04-12 | 8.05 |
| 2017-04-11 | 6.22 |
| 2017-04-10 | 7.00 |
| 2017-04-07 | 5.70 |
| 2017-04-06 | 8.83 |
| 2017-04-05 | 9.35 |
| 2017-04-03 | 6.22 |
| 2017-03-31 | 6.74 |
| 2017-03-30 | -0.81 |
| 2017-03-29 | 2.58 |
| 2017-03-28 | 3.88 |
| 2017-03-27 | 4.92 |
| 2017-03-24 | 11.69 |
| 2017-03-23 | 10.65 |
| 2017-03-22 | 10.91 |
| 2017-03-21 | 14.81 |
| 2017-03-20 | 4.40 |
| 2017-03-17 | 8.05 |
| 2017-03-16 | 16.64 |
| 2017-03-15 | 9.09 |
| 2017-03-14 | -1.59 |
| 2017-03-13 | 2.58 |
| 2017-03-10 | -5.49 |
| 2017-03-09 | -19.03 |
| 2017-03-08 | -17.99 |
| 2017-03-07 | -21.89 |
| 2017-03-06 | -26.84 |
| 2017-03-03 | -27.10 |
| 2017-03-02 | -25.54 |
| 2017-03-01 | -25.80 |
| 2017-02-28 | -25.02 |
| 2017-02-27 | -26.32 |
| 2017-02-24 | -25.02 |
| 2017-02-23 | -25.28 |
| 2017-02-22 | -25.54 |
| 2017-02-21 | -27.88 |
| 2017-02-20 | -27.36 |
| 2017-02-17 | -27.10 |
| 2017-02-16 | -26.32 |
| 2017-02-15 | -25.02 |
| 2017-02-14 | -26.84 |
| 2017-02-13 | -25.54 |
| 2017-02-10 | -26.58 |
| 2017-02-09 | -26.06 |
| 2017-02-08 | -25.02 |
| 2017-02-07 | -29.18 |
| 2017-02-06 | -29.18 |
| 2017-02-03 | -29.44 |
| 2017-02-02 | -30.75 |
| 2017-02-01 | -30.49 |
| 2017-01-27 | -32.31 |
| 2017-01-26 | -32.31 |
| 2017-01-25 | -33.09 |
| 2017-01-24 | -31.27 |
| 2017-01-23 | -30.75 |
| 2017-01-20 | -31.27 |
| 2017-01-19 | -31.27 |
| 2017-01-18 | -29.18 |
| 2017-01-17 | -31.01 |
| 2017-01-16 | -30.23 |
| 2017-01-13 | -29.44 |
| 2017-01-12 | -28.14 |
| 2017-01-11 | -30.49 |
| 2017-01-10 | -31.79 |
| 2017-01-09 | -32.05 |
| 2017-01-06 | -31.53 |
| 2017-01-05 | -32.31 |
| 2017-01-04 | -32.83 |
| 2017-01-03 | -33.61 |
| 2016-12-30 | -34.13 |
| 2016-12-29 | -34.39 |
| 2016-12-28 | -34.39 |
| 2016-12-23 | -34.91 |
| 2016-12-22 | -34.65 |
| 2016-12-21 | -34.13 |
| 2016-12-20 | -33.61 |
| 2016-12-19 | -32.83 |
| 2016-12-16 | -29.71 |
| 2016-12-15 | -32.57 |
| 2016-12-14 | -31.79 |
| 2016-12-13 | -29.97 |
| 2016-12-12 | -30.23 |
| 2016-12-09 | -27.10 |
| 2016-12-08 | -25.54 |
| 2016-12-07 | -25.02 |
| 2016-12-06 | -25.80 |
| 2016-12-05 | -26.32 |
| 2016-12-02 | -27.10 |
| 2016-12-01 | -25.54 |
| 2016-11-30 | -24.76 |
| 2016-11-29 | -23.98 |
| 2016-11-28 | -24.24 |
| 2016-11-25 | -26.06 |
| 2016-11-24 | -25.54 |
| 2016-11-23 | -24.50 |
| 2016-11-22 | -23.98 |
| 2016-11-21 | -25.02 |
| 2016-11-18 | -22.68 |
| 2016-11-17 | -24.24 |
| 2016-11-16 | -27.10 |
| 2016-11-15 | -20.59 |
| 2016-11-14 | -19.03 |
| 2016-11-11 | -19.29 |
| 2016-11-10 | -22.68 |
| 2016-11-09 | -26.58 |
| 2016-11-08 | -25.28 |
| 2016-11-07 | -26.06 |
| 2016-11-04 | -26.06 |
| 2016-11-03 | -25.54 |
| 2016-11-02 | -27.10 |
| 2016-11-01 | -24.76 |
| 2016-10-31 | -25.80 |
| 2016-10-28 | -26.58 |
| 2016-10-27 | -23.46 |
| 2016-10-26 | -25.80 |
| 2016-10-25 | -25.54 |
| 2016-10-24 | -28.14 |
| 2016-10-20 | -31.79 |
| 2016-10-19 | -32.83 |
| 2016-10-18 | -33.61 |
| 2016-10-17 | -34.39 |
| 2016-10-14 | -35.43 |
| 2016-10-13 | -35.43 |
| 2016-10-12 | -37.52 |
| 2016-10-11 | -36.99 |
| 2016-10-07 | -35.17 |
| 2016-10-06 | -35.17 |
| 2016-10-05 | -35.69 |
| 2016-10-04 | -35.43 |
| 2016-10-03 | -35.17 |
| 2016-09-30 | -34.91 |
| 2016-09-29 | -34.39 |
| 2016-09-28 | -34.91 |
| 2016-09-27 | -34.91 |
| 2016-09-26 | -36.21 |
| 2016-09-23 | -34.65 |
| 2016-09-22 | -34.65 |
| 2016-09-21 | -35.43 |
| 2016-09-20 | -36.21 |
| 2016-09-19 | -36.73 |
| 2016-09-15 | -38.04 |
| 2016-09-14 | -37.78 |
| 2016-09-13 | -37.52 |
| 2016-09-12 | -36.99 |
| 2016-09-09 | -33.87 |
| 2016-09-08 | -34.39 |
| 2016-09-07 | -34.13 |
| 2016-09-06 | -34.65 |
| 2016-09-05 | -34.91 |
| 2016-09-02 | -34.91 |
| 2016-09-01 | -36.21 |
| 2016-08-31 | -36.21 |
| 2016-08-30 | -36.47 |
| 2016-08-29 | -35.95 |
| 2016-08-26 | -36.47 |
| 2016-08-25 | -36.73 |
| 2016-08-24 | -35.95 |
| 2016-08-23 | -35.43 |
| 2016-08-22 | -34.91 |
| 2016-08-19 | -34.65 |
| 2016-08-18 | -34.91 |
| 2016-08-17 | -35.43 |
| 2016-08-16 | -35.17 |
| 2016-08-15 | -35.17 |
| 2016-08-12 | -36.47 |
| 2016-08-11 | -37.52 |
| 2016-08-10 | -36.21 |
| 2016-08-09 | -37.52 |
| 2016-08-08 | -39.34 |
| 2016-08-05 | -40.12 |
| 2016-08-04 | -41.16 |
| 2016-08-03 | -41.68 |
| 2016-08-01 | -41.68 |
| 2016-07-29 | -42.20 |
| 2016-07-28 | -41.94 |
| 2016-07-27 | -40.64 |
| 2016-07-26 | -40.12 |
| 2016-07-25 | -40.64 |
| 2016-07-22 | -39.86 |
| 2016-07-21 | -39.08 |
| 2016-07-20 | -39.60 |
| 2016-07-19 | -39.34 |
| 2016-07-18 | -38.82 |
| 2016-07-15 | -38.56 |
| 2016-07-14 | -39.60 |
| 2016-07-13 | -38.82 |
| 2016-07-12 | -39.34 |
| 2016-07-11 | -39.86 |
| 2016-07-08 | -40.64 |
| 2016-07-07 | -40.90 |
| 2016-07-06 | -40.38 |
| 2016-07-05 | -40.12 |
| 2016-07-04 | -39.86 |
| 2016-06-30 | -40.90 |
| 2016-06-29 | -40.90 |
| 2016-06-28 | -41.42 |
| 2016-06-27 | -41.68 |
| 2016-06-24 | -41.68 |
| 2016-06-23 | -40.38 |
| 2016-06-22 | -39.86 |
| 2016-06-21 | -40.12 |
| 2016-06-20 | -40.64 |
| 2016-06-17 | -40.64 |
| 2016-06-16 | -42.20 |
| 2016-06-15 | -40.12 |
| 2016-06-14 | -40.90 |
| 2016-06-13 | -41.42 |
| 2016-06-10 | -38.82 |
| 2016-06-08 | -37.78 |
| 2016-06-07 | -36.21 |
| 2016-06-06 | -37.52 |
| 2016-06-03 | -37.52 |
| 2016-06-02 | -37.26 |
| 2016-06-01 | -37.78 |
| 2016-05-31 | -38.04 |
| 2016-05-30 | -39.34 |
| 2016-05-27 | -38.04 |
| 2016-05-26 | -38.04 |
| 2016-05-25 | -38.04 |
| 2016-05-24 | -38.04 |
| 2016-05-23 | -38.04 |
| 2016-05-20 | -38.04 |
| 2016-05-19 | -39.08 |
| 2016-05-18 | -38.04 |
| 2016-05-17 | -37.26 |
| 2016-05-16 | -37.78 |
| 2016-05-13 | -38.04 |
| 2016-05-12 | -37.26 |
| 2016-05-11 | -38.04 |
| 2016-05-10 | -37.52 |
| 2016-05-09 | -37.26 |
| 2016-05-06 | -36.99 |
| 2016-05-05 | -35.69 |
| 2016-05-04 | -34.91 |
| 2016-05-03 | -34.91 |
| 2016-04-29 | -35.43 |
| 2016-04-28 | -35.17 |
| 2016-04-27 | -34.91 |
| 2016-04-26 | -35.17 |
| 2016-04-25 | -35.17 |
| 2016-04-22 | -33.87 |
| 2016-04-21 | -32.83 |
| 2016-04-20 | -31.53 |
| 2016-04-19 | -31.79 |
| 2016-04-18 | -32.57 |
| 2016-04-15 | -31.79 |
| 2016-04-14 | -31.01 |
| 2016-04-13 | -31.53 |
| 2016-04-12 | -33.09 |
| 2016-04-11 | -33.35 |
| 2016-04-08 | -34.39 |
| 2016-04-07 | -34.13 |
| 2016-04-06 | -34.39 |
| 2016-04-05 | -33.09 |
| 2016-04-01 | -32.05 |
| 2016-03-31 | -31.79 |
| 2016-03-30 | -32.05 |
| 2016-03-29 | -34.39 |
| 2016-03-24 | -33.61 |
| 2016-03-23 | -32.31 |
| 2016-03-22 | -32.05 |
| 2016-03-21 | -31.27 |
| 2016-03-18 | -31.53 |
| 2016-03-17 | -29.44 |
| 2016-03-16 | -30.49 |
| 2016-03-15 | -30.23 |
| 2016-03-14 | -29.71 |
| 2016-03-11 | -31.01 |
| 2016-03-10 | -32.31 |
| 2016-03-09 | -31.01 |
| 2016-03-08 | -29.44 |
| 2016-03-07 | -28.92 |
| 2016-03-04 | -28.40 |
| 2016-03-03 | -27.88 |
| 2016-03-02 | -27.10 |
| 2016-03-01 | -31.79 |
| 2016-02-29 | -34.39 |
| 2016-02-26 | -33.87 |
| 2016-02-25 | -35.17 |
| 2016-02-24 | -33.61 |
| 2016-02-23 | -31.27 |
| 2016-02-22 | -30.23 |
| 2016-02-19 | -29.71 |
| 2016-02-18 | -31.27 |
| 2016-02-17 | -34.39 |
| 2016-02-16 | -33.35 |
| 2016-02-15 | -38.56 |
| 2016-02-12 | -41.42 |
| 2016-02-11 | -38.30 |
| 2016-02-05 | -34.39 |
| 2016-02-04 | -32.57 |
| 2016-02-03 | -33.61 |
| 2016-02-02 | -32.31 |
| 2016-02-01 | -32.83 |
| 2016-01-29 | -31.79 |
| 2016-01-28 | -35.43 |
| 2016-01-27 | -35.43 |
| 2016-01-26 | -35.43 |
| 2016-01-25 | -31.79 |
| 2016-01-22 | -34.13 |
| 2016-01-21 | -36.73 |
| 2016-01-20 | -30.75 |
| 2016-01-19 | -26.32 |
| 2016-01-18 | -27.88 |
| 2016-01-15 | -30.23 |
| 2016-01-14 | -29.71 |
| 2016-01-13 | -30.49 |
| 2016-01-12 | -29.44 |
| 2016-01-11 | -29.18 |
| 2016-01-08 | -24.50 |
| 2016-01-07 | -26.58 |
| 2016-01-06 | -22.68 |
| 2016-01-05 | -22.42 |
| 2016-01-04 | -21.37 |
| 2015-12-31 | -14.60 |
| 2015-12-30 | -18.51 |
| 2015-12-29 | -16.69 |
| 2015-12-28 | -16.69 |
| 2015-12-24 | -15.91 |
| 2015-12-23 | -14.87 |
| 2015-12-22 | -19.81 |
| 2015-12-21 | -23.72 |
| 2015-12-18 | -23.98 |
| 2015-12-17 | -25.02 |
| 2015-12-16 | -24.50 |
| 2015-12-15 | -27.10 |
| 2015-12-14 | -28.92 |
| 2015-12-11 | -28.40 |
| 2015-12-10 | -26.84 |
| 2015-12-09 | -25.28 |
| 2015-12-08 | -25.54 |
| 2015-12-07 | -25.02 |
| 2015-12-04 | -24.50 |
| 2015-12-03 | -23.20 |
| 2015-12-02 | -22.42 |
| 2015-12-01 | -25.28 |
| 2015-11-30 | -29.97 |
| 2015-11-27 | -28.40 |
| 2015-11-26 | -26.32 |
| 2015-11-25 | -26.06 |
| 2015-11-24 | -26.06 |
| 2015-11-23 | -25.28 |
| 2015-11-20 | -24.24 |
| 2015-11-19 | -31.79 |
| 2015-11-18 | -32.57 |
| 2015-11-17 | -35.95 |
| 2015-11-16 | -36.99 |
| 2015-11-13 | -35.69 |
| 2015-11-12 | -34.65 |
| 2015-11-11 | -35.17 |
| 2015-11-10 | -34.65 |
| 2015-11-09 | -32.31 |
| 2015-11-06 | -31.79 |
| 2015-11-05 | -32.05 |
| 2015-11-04 | -33.09 |
| 2015-11-03 | -34.91 |
| 2015-11-02 | -36.21 |
| 2015-10-30 | -35.69 |
| 2015-10-29 | -35.43 |
| 2015-10-28 | -35.17 |
| 2015-10-27 | -33.87 |
| 2015-10-26 | -31.01 |
| 2015-10-23 | -31.01 |
| 2015-10-22 | -31.53 |
| 2015-10-20 | -31.27 |
| 2015-10-19 | -32.05 |
| 2015-10-16 | -34.13 |
| 2015-10-15 | -33.35 |
| 2015-10-14 | -33.87 |
| 2015-10-13 | -33.09 |
| 2015-10-12 | -32.57 |
| 2015-10-09 | -34.39 |
| 2015-10-08 | -33.09 |
| 2015-10-07 | -31.27 |
| 2015-10-06 | -34.91 |
| 2015-10-05 | -33.87 |
| 2015-10-02 | -35.17 |
| 2015-09-30 | -40.64 |
| 2015-09-29 | -42.72 |
| 2015-09-25 | -39.08 |
| 2015-09-24 | -38.04 |
| 2015-09-23 | -37.26 |
| 2015-09-22 | -34.91 |
| 2015-09-21 | -34.91 |
| 2015-09-18 | -34.65 |
| 2015-09-17 | -35.69 |
| 2015-09-16 | -35.69 |
| 2015-09-15 | -37.26 |
| 2015-09-14 | -35.17 |
| 2015-09-11 | -34.91 |
| 2015-09-10 | -35.43 |
| 2015-09-09 | -34.13 |
| 2015-09-08 | -37.78 |
| 2015-09-07 | -39.34 |
| 2015-09-04 | -39.86 |
| 2015-09-02 | -38.30 |
| 2015-09-01 | -36.73 |
| 2015-08-31 | -36.21 |
| 2015-08-28 | -32.57 |
| 2015-08-27 | -31.27 |
| 2015-08-26 | -38.04 |
| 2015-08-25 | -36.73 |
| 2015-08-24 | -35.17 |
| 2015-08-21 | -28.92 |
| 2015-08-20 | -28.66 |
| 2015-08-19 | -23.98 |
| 2015-08-18 | -22.94 |
| 2015-08-17 | -21.89 |
| 2015-08-14 | -19.03 |
| 2015-08-13 | -18.77 |
| 2015-08-12 | -19.55 |
| 2015-08-11 | -15.39 |
| 2015-08-10 | -15.65 |
| 2015-08-07 | -19.03 |
| 2015-08-06 | -19.03 |
| 2015-08-05 | -18.51 |
| 2015-08-04 | -18.25 |
| 2015-08-03 | -19.03 |
| 2015-07-31 | -18.25 |
| 2015-07-30 | -17.47 |
| 2015-07-29 | -17.21 |
| 2015-07-28 | -16.95 |
| 2015-07-27 | -17.47 |
| 2015-07-24 | -11.48 |
| 2015-07-23 | -12.00 |
| 2015-07-22 | -11.48 |
| 2015-07-21 | -9.14 |
| 2015-07-20 | -8.88 |
| 2015-07-17 | -9.92 |
| 2015-07-16 | -10.96 |
| 2015-07-15 | -14.08 |
| 2015-07-14 | -9.40 |
| 2015-07-13 | -7.58 |
| 2015-07-10 | -12.78 |
| 2015-07-09 | -14.60 |
| 2015-07-08 | -24.24 |
| 2015-07-07 | -13.56 |
| 2015-07-06 | -11.48 |
| 2015-07-03 | -4.45 |
| 2015-07-02 | -0.81 |
| 2015-06-30 | 2.32 |
| 2015-06-29 | -1.33 |
| 2015-06-26 | 2.06 |
| 2015-06-25 | 4.66 |
| 2015-06-24 | 6.48 |
| 2015-06-23 | 8.31 |
| 2015-06-22 | 4.92 |
| 2015-06-19 | 1.80 |
| 2015-06-18 | 5.96 |
| 2015-06-17 | 6.22 |
| 2015-06-16 | 4.66 |
| 2015-06-15 | 7.00 |
| 2015-06-12 | 7.79 |
| 2015-06-11 | 3.36 |
| 2015-06-10 | 3.62 |
| 2015-06-09 | 5.44 |
| 2015-06-08 | 8.57 |
| 2015-06-05 | 8.05 |
| 2015-06-04 | 9.09 |
| 2015-06-03 | 10.65 |
| 2015-06-02 | 12.21 |
| 2015-06-01 | 13.25 |
| 2015-05-29 | 12.99 |
| 2015-05-28 | 13.77 |
| 2015-05-27 | 14.55 |
| 2015-05-26 | 17.92 |
| 2015-05-22 | 19.48 |
| 2015-05-21 | 19.22 |
| 2015-05-20 | 22.86 |
| 2015-05-19 | 24.42 |
| 2015-05-18 | 27.01 |
| 2015-05-15 | 23.90 |
| 2015-05-14 | 22.34 |
| 2015-05-13 | 20.78 |
| 2015-05-12 | 24.68 |
| 2015-05-11 | 28.83 |
| 2015-05-08 | 27.53 |
| 2015-05-07 | 22.34 |
| 2015-05-06 | 28.31 |
| 2015-05-05 | 34.29 |
| 2015-05-04 | 36.88 |
| 2015-04-30 | 21.04 |
| 2015-04-29 | 14.03 |
| 2015-04-28 | 16.10 |
| 2015-04-27 | 17.40 |
| 2015-04-24 | 15.32 |
| 2015-04-23 | 16.62 |
| 2015-04-22 | 17.92 |
| 2015-04-21 | 9.87 |
| 2015-04-20 | 7.79 |
| 2015-04-17 | 12.73 |
| 2015-04-16 | 18.70 |
| 2015-04-15 | 19.22 |
| 2015-04-14 | 19.48 |
| 2015-04-13 | 24.42 |
| 2015-04-10 | 14.29 |
| 2015-04-09 | 9.61 |
| 2015-04-08 | 5.97 |
| 2015-04-02 | -0.78 |
| 2015-04-01 | -1.82 |
| 2015-03-31 | -5.97 |
| 2015-03-30 | -3.90 |
| 2015-03-27 | -6.23 |
| 2015-03-26 | -11.43 |
| 2015-03-25 | -8.83 |
| 2015-03-24 | -6.49 |
| 2015-03-23 | -4.16 |
| 2015-03-20 | -3.38 |
| 2015-03-19 | -4.16 |
| 2015-03-18 | -2.34 |
| 2015-03-17 | -2.60 |
| 2015-03-16 | -1.04 |
| 2015-03-13 | 0.52 |
| 2015-03-12 | 1.30 |
| 2015-03-11 | 1.30 |
| 2015-03-10 | 1.82 |
| 2015-03-09 | 1.82 |
| 2015-03-06 | 2.86 |
| 2015-03-05 | 2.86 |
| 2015-03-04 | 0.52 |
| 2015-03-03 | 1.30 |
| 2015-03-02 | 5.71 |
| 2015-02-27 | 3.64 |
| 2015-02-26 | 5.45 |
| 2015-02-25 | 4.42 |
| 2015-02-24 | -0.26 |
| 2015-02-23 | -0.78 |
| 2015-02-18 | 1.30 |
| 2015-02-17 | -0.26 |
| 2015-02-16 | 0.26 |
| 2015-02-13 | 0.78 |
| 2015-02-12 | -1.04 |
| 2015-02-11 | -2.08 |
| 2015-02-10 | -1.04 |
| 2015-02-09 | -2.60 |
| 2015-02-06 | 2.60 |
| 2015-02-05 | 5.19 |
| 2015-02-04 | 4.16 |
| 2015-02-03 | 4.42 |
| 2015-02-02 | 3.90 |
| 2015-01-30 | 6.49 |
| 2015-01-29 | 8.05 |
| 2015-01-28 | 7.27 |
| 2015-01-27 | 7.79 |
| 2015-01-26 | 9.09 |
| 2015-01-23 | 8.31 |
| 2015-01-22 | 8.57 |
| 2015-01-21 | 5.97 |
| 2015-01-20 | 5.19 |
| 2015-01-19 | -0.26 |
| 2015-01-16 | 3.64 |
| 2015-01-15 | 9.09 |
| 2015-01-14 | 9.61 |
| 2015-01-13 | 10.13 |
| 2015-01-12 | 10.91 |
| 2015-01-09 | 10.65 |
| 2015-01-08 | 9.09 |
| 2015-01-07 | 14.29 |
| 2015-01-06 | 13.77 |
| 2015-01-05 | 18.44 |
| 2015-01-02 | 11.69 |
| 2014-12-31 | 2.34 |
| 2014-12-30 | 2.86 |
| 2014-12-29 | 0.52 |
| 2014-12-24 | -2.34 |
| 2014-12-23 | -2.08 |
| 2014-12-22 | -1.56 |
| 2014-12-19 | -1.04 |
| 2014-12-18 | -0.78 |
| 2014-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy