Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2025-09-04 | 311.63 |
| 2025-09-03 | 312.51 |
| 2025-09-02 | 312.51 |
| 2025-09-01 | 310.74 |
| 2025-08-29 | 314.29 |
| 2025-08-28 | 314.29 |
| 2025-08-27 | 316.06 |
| 2025-08-26 | 322.27 |
| 2025-08-25 | 323.16 |
| 2025-08-22 | 320.50 |
| 2025-08-21 | 322.27 |
| 2025-08-20 | 320.50 |
| 2025-08-19 | 316.95 |
| 2025-08-18 | 319.61 |
| 2025-08-15 | 316.95 |
| 2025-08-14 | 316.95 |
| 2025-08-13 | 316.95 |
| 2025-08-12 | 323.16 |
| 2025-08-11 | 324.05 |
| 2025-08-08 | 323.16 |
| 2025-08-07 | 312.51 |
| 2025-08-06 | 314.29 |
| 2025-08-05 | 314.29 |
| 2025-08-04 | 310.74 |
| 2025-08-01 | 309.85 |
| 2025-07-31 | 307.19 |
| 2025-07-30 | 315.18 |
| 2025-07-29 | 315.18 |
| 2025-07-28 | 316.95 |
| 2025-07-25 | 308.08 |
| 2025-07-24 | 309.85 |
| 2025-07-23 | 313.40 |
| 2025-07-22 | 313.40 |
| 2025-07-21 | 310.74 |
| 2025-07-18 | 310.74 |
| 2025-07-17 | 313.40 |
| 2025-07-16 | 311.63 |
| 2025-07-15 | 306.30 |
| 2025-07-14 | 308.97 |
| 2025-07-11 | 304.53 |
| 2025-07-10 | 303.64 |
| 2025-07-09 | 301.87 |
| 2025-07-08 | 302.76 |
| 2025-07-07 | 297.43 |
| 2025-07-04 | 295.66 |
| 2025-07-03 | 296.55 |
| 2025-07-02 | 301.87 |
| 2025-06-30 | 291.22 |
| 2025-06-27 | 290.34 |
| 2025-06-26 | 286.79 |
| 2025-06-25 | 287.67 |
| 2025-06-24 | 284.13 |
| 2025-06-23 | 279.69 |
| 2025-06-20 | 277.92 |
| 2025-06-19 | 282.35 |
| 2025-06-18 | 285.90 |
| 2025-06-17 | 285.01 |
| 2025-06-16 | 285.90 |
| 2025-06-13 | 285.90 |
| 2025-06-12 | 287.67 |
| 2025-06-11 | 288.56 |
| 2025-06-10 | 289.45 |
| 2025-06-09 | 288.56 |
| 2025-06-06 | 289.45 |
| 2025-06-05 | 289.45 |
| 2025-06-04 | 289.45 |
| 2025-06-03 | 293.88 |
| 2025-06-02 | 293.88 |
| 2025-05-30 | 288.56 |
| 2025-05-29 | 296.55 |
| 2025-05-28 | 298.32 |
| 2025-05-27 | 291.22 |
| 2025-05-26 | 292.11 |
| 2025-05-23 | 287.67 |
| 2025-05-22 | 288.56 |
| 2025-05-21 | 288.56 |
| 2025-05-20 | 287.67 |
| 2025-05-19 | 285.90 |
| 2025-05-16 | 288.56 |
| 2025-05-15 | 288.56 |
| 2025-05-14 | 287.67 |
| 2025-05-13 | 289.45 |
| 2025-05-12 | 285.90 |
| 2025-05-09 | 281.46 |
| 2025-05-08 | 280.58 |
| 2025-05-07 | 280.58 |
| 2025-05-06 | 280.58 |
| 2025-05-02 | 278.80 |
| 2025-04-30 | 277.03 |
| 2025-04-29 | 272.59 |
| 2025-04-28 | 272.59 |
| 2025-04-25 | 270.82 |
| 2025-04-24 | 266.38 |
| 2025-04-23 | 270.82 |
| 2025-04-22 | 265.50 |
| 2025-04-17 | 268.16 |
| 2025-04-16 | 263.72 |
| 2025-04-15 | 262.84 |
| 2025-04-14 | 264.61 |
| 2025-04-11 | 263.72 |
| 2025-04-10 | 264.61 |
| 2025-04-09 | 259.29 |
| 2025-04-08 | 259.29 |
| 2025-04-07 | 265.50 |
| 2025-04-03 | 282.35 |
| 2025-04-02 | 285.01 |
| 2025-04-01 | 279.69 |
| 2025-03-31 | 284.13 |
| 2025-03-28 | 274.37 |
| 2025-03-27 | 270.82 |
| 2025-03-26 | 272.59 |
| 2025-03-25 | 270.82 |
| 2025-03-24 | 270.82 |
| 2025-03-21 | 271.71 |
| 2025-03-20 | 269.93 |
| 2025-03-19 | 271.71 |
| 2025-03-18 | 275.25 |
| 2025-03-17 | 277.03 |
| 2025-03-14 | 271.71 |
| 2025-03-13 | 271.71 |
| 2025-03-12 | 274.37 |
| 2025-03-11 | 279.69 |
| 2025-03-10 | 270.82 |
| 2025-03-07 | 280.13 |
| 2025-03-06 | 280.13 |
| 2025-03-05 | 279.28 |
| 2025-03-04 | 272.41 |
| 2025-03-03 | 272.41 |
| 2025-02-28 | 267.26 |
| 2025-02-27 | 272.41 |
| 2025-02-26 | 267.26 |
| 2025-02-25 | 267.26 |
| 2025-02-24 | 274.13 |
| 2025-02-21 | 268.12 |
| 2025-02-20 | 268.12 |
| 2025-02-19 | 268.12 |
| 2025-02-18 | 266.40 |
| 2025-02-17 | 258.68 |
| 2025-02-14 | 264.69 |
| 2025-02-13 | 254.39 |
| 2025-02-12 | 255.25 |
| 2025-02-11 | 253.53 |
| 2025-02-10 | 252.68 |
| 2025-02-07 | 251.82 |
| 2025-02-06 | 254.39 |
| 2025-02-05 | 255.25 |
| 2025-02-04 | 250.96 |
| 2025-02-03 | 254.39 |
| 2025-01-28 | 249.24 |
| 2025-01-27 | 251.82 |
| 2025-01-24 | 247.53 |
| 2025-01-23 | 247.53 |
| 2025-01-22 | 247.53 |
| 2025-01-21 | 250.10 |
| 2025-01-20 | 250.10 |
| 2025-01-17 | 248.38 |
| 2025-01-16 | 246.67 |
| 2025-01-15 | 246.67 |
| 2025-01-14 | 248.38 |
| 2025-01-13 | 245.81 |
| 2025-01-10 | 249.24 |
| 2025-01-09 | 252.68 |
| 2025-01-08 | 251.82 |
| 2025-01-07 | 250.96 |
| 2025-01-06 | 253.53 |
| 2025-01-03 | 252.68 |
| 2025-01-02 | 255.25 |
| 2024-12-31 | 254.39 |
| 2024-12-30 | 252.68 |
| 2024-12-27 | 256.11 |
| 2024-12-24 | 250.96 |
| 2024-12-23 | 253.53 |
| 2024-12-20 | 253.53 |
| 2024-12-19 | 248.38 |
| 2024-12-18 | 256.11 |
| 2024-12-17 | 248.38 |
| 2024-12-16 | 253.53 |
| 2024-12-13 | 252.68 |
| 2024-12-12 | 254.39 |
| 2024-12-11 | 251.82 |
| 2024-12-10 | 256.97 |
| 2024-12-09 | 255.25 |
| 2024-12-06 | 250.96 |
| 2024-12-05 | 247.53 |
| 2024-12-04 | 252.68 |
| 2024-12-03 | 248.38 |
| 2024-12-02 | 248.38 |
| 2024-11-29 | 244.09 |
| 2024-11-28 | 243.24 |
| 2024-11-27 | 246.67 |
| 2024-11-26 | 243.24 |
| 2024-11-25 | 243.24 |
| 2024-11-22 | 248.38 |
| 2024-11-21 | 250.10 |
| 2024-11-20 | 251.82 |
| 2024-11-19 | 242.38 |
| 2024-11-18 | 240.66 |
| 2024-11-15 | 241.52 |
| 2024-11-14 | 241.52 |
| 2024-11-13 | 245.81 |
| 2024-11-12 | 244.09 |
| 2024-11-11 | 246.67 |
| 2024-11-08 | 249.67 |
| 2024-11-07 | 249.67 |
| 2024-11-06 | 248.85 |
| 2024-11-05 | 252.14 |
| 2024-11-04 | 250.49 |
| 2024-11-01 | 248.03 |
| 2024-10-31 | 248.03 |
| 2024-10-30 | 255.43 |
| 2024-10-29 | 247.20 |
| 2024-10-28 | 249.67 |
| 2024-10-25 | 248.03 |
| 2024-10-24 | 248.85 |
| 2024-10-23 | 251.32 |
| 2024-10-22 | 252.14 |
| 2024-10-21 | 253.79 |
| 2024-10-18 | 253.79 |
| 2024-10-17 | 248.03 |
| 2024-10-16 | 248.85 |
| 2024-10-15 | 247.20 |
| 2024-10-14 | 251.32 |
| 2024-10-10 | 248.03 |
| 2024-10-09 | 247.20 |
| 2024-10-08 | 244.74 |
| 2024-10-07 | 257.90 |
| 2024-10-04 | 245.56 |
| 2024-10-03 | 242.27 |
| 2024-10-02 | 244.74 |
| 2024-09-30 | 240.62 |
| 2024-09-27 | 241.44 |
| 2024-09-26 | 239.80 |
| 2024-09-25 | 238.15 |
| 2024-09-24 | 242.27 |
| 2024-09-23 | 241.44 |
| 2024-09-20 | 240.62 |
| 2024-09-19 | 238.98 |
| 2024-09-17 | 237.33 |
| 2024-09-16 | 234.86 |
| 2024-09-13 | 228.28 |
| 2024-09-12 | 222.52 |
| 2024-09-11 | 223.34 |
| 2024-09-10 | 224.99 |
| 2024-09-09 | 223.34 |
| 2024-09-05 | 224.17 |
| 2024-09-04 | 224.17 |
| 2024-09-03 | 215.94 |
| 2024-09-02 | 212.65 |
| 2024-08-30 | 215.94 |
| 2024-08-29 | 211.00 |
| 2024-08-28 | 208.53 |
| 2024-08-27 | 211.82 |
| 2024-08-26 | 211.82 |
| 2024-08-23 | 209.36 |
| 2024-08-22 | 213.47 |
| 2024-08-21 | 217.58 |
| 2024-08-20 | 219.23 |
| 2024-08-19 | 215.12 |
| 2024-08-16 | 215.94 |
| 2024-08-15 | 215.12 |
| 2024-08-14 | 208.53 |
| 2024-08-13 | 211.00 |
| 2024-08-12 | 211.00 |
| 2024-08-09 | 209.36 |
| 2024-08-08 | 211.00 |
| 2024-08-07 | 211.00 |
| 2024-08-06 | 207.71 |
| 2024-08-05 | 206.07 |
| 2024-08-02 | 208.53 |
| 2024-08-01 | 208.53 |
| 2024-07-31 | 208.53 |
| 2024-07-30 | 208.53 |
| 2024-07-29 | 208.53 |
| 2024-07-26 | 209.36 |
| 2024-07-25 | 208.53 |
| 2024-07-24 | 208.53 |
| 2024-07-23 | 209.36 |
| 2024-07-22 | 212.65 |
| 2024-07-19 | 212.65 |
| 2024-07-18 | 211.00 |
| 2024-07-17 | 206.89 |
| 2024-07-16 | 200.31 |
| 2024-07-15 | 202.77 |
| 2024-07-12 | 204.42 |
| 2024-07-11 | 198.66 |
| 2024-07-10 | 196.19 |
| 2024-07-09 | 196.19 |
| 2024-07-08 | 197.02 |
| 2024-07-05 | 198.66 |
| 2024-07-04 | 201.13 |
| 2024-07-03 | 200.31 |
| 2024-07-02 | 197.02 |
| 2024-06-28 | 198.66 |
| 2024-06-27 | 195.37 |
| 2024-06-26 | 194.55 |
| 2024-06-25 | 196.19 |
| 2024-06-24 | 197.84 |
| 2024-06-21 | 198.66 |
| 2024-06-20 | 201.13 |
| 2024-06-19 | 201.13 |
| 2024-06-18 | 199.48 |
| 2024-06-17 | 200.31 |
| 2024-06-14 | 202.77 |
| 2024-06-13 | 204.42 |
| 2024-06-12 | 202.77 |
| 2024-06-11 | 205.24 |
| 2024-06-07 | 204.42 |
| 2024-06-06 | 204.42 |
| 2024-06-05 | 205.24 |
| 2024-06-04 | 206.89 |
| 2024-06-03 | 204.42 |
| 2024-05-31 | 200.31 |
| 2024-05-30 | 201.95 |
| 2024-05-29 | 204.42 |
| 2024-05-28 | 209.36 |
| 2024-05-27 | 210.18 |
| 2024-05-24 | 207.71 |
| 2024-05-23 | 209.36 |
| 2024-05-22 | 214.29 |
| 2024-05-21 | 214.29 |
| 2024-05-20 | 220.05 |
| 2024-05-17 | 216.76 |
| 2024-05-16 | 215.94 |
| 2024-05-14 | 213.47 |
| 2024-05-13 | 215.12 |
| 2024-05-10 | 212.65 |
| 2024-05-09 | 201.95 |
| 2024-05-08 | 201.13 |
| 2024-05-07 | 202.77 |
| 2024-05-06 | 200.31 |
| 2024-05-03 | 201.13 |
| 2024-05-02 | 199.48 |
| 2024-04-30 | 200.31 |
| 2024-04-29 | 199.48 |
| 2024-04-26 | 201.13 |
| 2024-04-25 | 198.66 |
| 2024-04-24 | 202.77 |
| 2024-04-23 | 199.48 |
| 2024-04-22 | 199.48 |
| 2024-04-19 | 194.55 |
| 2024-04-18 | 200.31 |
| 2024-04-17 | 200.31 |
| 2024-04-16 | 205.24 |
| 2024-04-15 | 211.00 |
| 2024-04-12 | 215.12 |
| 2024-04-11 | 216.76 |
| 2024-04-10 | 216.76 |
| 2024-04-09 | 215.12 |
| 2024-04-08 | 214.29 |
| 2024-04-05 | 215.94 |
| 2024-04-03 | 216.76 |
| 2024-04-02 | 216.76 |
| 2024-03-28 | 215.12 |
| 2024-03-27 | 214.29 |
| 2024-03-26 | 214.29 |
| 2024-03-25 | 214.29 |
| 2024-03-22 | 219.23 |
| 2024-03-21 | 217.58 |
| 2024-03-20 | 216.76 |
| 2024-03-19 | 216.76 |
| 2024-03-18 | 220.05 |
| 2024-03-15 | 220.05 |
| 2024-03-14 | 220.88 |
| 2024-03-13 | 224.99 |
| 2024-03-12 | 222.52 |
| 2024-03-11 | 221.70 |
| 2024-03-08 | 222.52 |
| 2024-03-07 | 218.41 |
| 2024-03-06 | 219.23 |
| 2024-03-05 | 219.23 |
| 2024-03-04 | 216.35 |
| 2024-03-01 | 221.11 |
| 2024-02-29 | 221.11 |
| 2024-02-28 | 223.49 |
| 2024-02-27 | 225.07 |
| 2024-02-26 | 225.86 |
| 2024-02-23 | 225.86 |
| 2024-02-22 | 222.69 |
| 2024-02-21 | 225.86 |
| 2024-02-20 | 223.49 |
| 2024-02-19 | 221.90 |
| 2024-02-16 | 221.90 |
| 2024-02-15 | 220.31 |
| 2024-02-14 | 217.14 |
| 2024-02-09 | 219.52 |
| 2024-02-08 | 220.31 |
| 2024-02-07 | 218.73 |
| 2024-02-06 | 217.14 |
| 2024-02-05 | 218.73 |
| 2024-02-02 | 217.94 |
| 2024-02-01 | 214.76 |
| 2024-01-31 | 210.01 |
| 2024-01-30 | 217.14 |
| 2024-01-29 | 217.94 |
| 2024-01-26 | 217.94 |
| 2024-01-25 | 215.56 |
| 2024-01-24 | 217.14 |
| 2024-01-23 | 210.80 |
| 2024-01-22 | 210.80 |
| 2024-01-19 | 213.18 |
| 2024-01-18 | 217.14 |
| 2024-01-17 | 214.76 |
| 2024-01-16 | 224.28 |
| 2024-01-15 | 227.45 |
| 2024-01-12 | 234.59 |
| 2024-01-11 | 235.38 |
| 2024-01-10 | 226.66 |
| 2024-01-09 | 225.86 |
| 2024-01-08 | 225.07 |
| 2024-01-05 | 229.83 |
| 2024-01-04 | 233.00 |
| 2024-01-03 | 226.66 |
| 2024-01-02 | 221.11 |
| 2023-12-29 | 221.90 |
| 2023-12-28 | 221.90 |
| 2023-12-27 | 217.94 |
| 2023-12-22 | 219.52 |
| 2023-12-21 | 218.73 |
| 2023-12-20 | 222.69 |
| 2023-12-19 | 218.73 |
| 2023-12-18 | 223.49 |
| 2023-12-15 | 218.73 |
| 2023-12-14 | 211.59 |
| 2023-12-13 | 206.04 |
| 2023-12-12 | 207.63 |
| 2023-12-11 | 207.63 |
| 2023-12-08 | 209.21 |
| 2023-12-07 | 209.21 |
| 2023-12-06 | 213.97 |
| 2023-12-05 | 212.39 |
| 2023-12-04 | 207.63 |
| 2023-12-01 | 206.84 |
| 2023-11-30 | 201.29 |
| 2023-11-29 | 210.01 |
| 2023-11-28 | 214.76 |
| 2023-11-27 | 217.14 |
| 2023-11-24 | 218.73 |
| 2023-11-23 | 217.14 |
| 2023-11-22 | 217.14 |
| 2023-11-21 | 217.14 |
| 2023-11-20 | 218.73 |
| 2023-11-17 | 219.52 |
| 2023-11-16 | 217.14 |
| 2023-11-15 | 217.14 |
| 2023-11-14 | 216.35 |
| 2023-11-13 | 213.18 |
| 2023-11-10 | 209.21 |
| 2023-11-09 | 210.80 |
| 2023-11-08 | 213.97 |
| 2023-11-07 | 213.18 |
| 2023-11-06 | 216.35 |
| 2023-11-03 | 218.33 |
| 2023-11-02 | 219.85 |
| 2023-11-01 | 214.53 |
| 2023-10-31 | 209.98 |
| 2023-10-30 | 211.49 |
| 2023-10-27 | 209.98 |
| 2023-10-26 | 210.73 |
| 2023-10-25 | 211.49 |
| 2023-10-24 | 212.25 |
| 2023-10-20 | 211.49 |
| 2023-10-19 | 208.46 |
| 2023-10-18 | 211.49 |
| 2023-10-17 | 216.81 |
| 2023-10-16 | 213.77 |
| 2023-10-13 | 207.70 |
| 2023-10-12 | 207.70 |
| 2023-10-11 | 207.70 |
| 2023-10-10 | 209.98 |
| 2023-10-09 | 209.98 |
| 2023-10-06 | 206.18 |
| 2023-10-05 | 203.90 |
| 2023-10-04 | 199.34 |
| 2023-10-03 | 200.86 |
| 2023-09-29 | 200.86 |
| 2023-09-28 | 203.14 |
| 2023-09-27 | 203.14 |
| 2023-09-26 | 204.66 |
| 2023-09-25 | 213.01 |
| 2023-09-22 | 212.25 |
| 2023-09-21 | 214.53 |
| 2023-09-20 | 210.73 |
| 2023-09-19 | 212.25 |
| 2023-09-18 | 215.29 |
| 2023-09-15 | 211.49 |
| 2023-09-14 | 210.73 |
| 2023-09-13 | 210.73 |
| 2023-09-12 | 217.57 |
| 2023-09-11 | 219.85 |
| 2023-09-07 | 221.37 |
| 2023-09-06 | 222.13 |
| 2023-09-05 | 217.57 |
| 2023-09-04 | 224.41 |
| 2023-08-31 | 232.01 |
| 2023-08-30 | 235.81 |
| 2023-08-29 | 233.53 |
| 2023-08-28 | 233.53 |
| 2023-08-25 | 229.73 |
| 2023-08-24 | 228.97 |
| 2023-08-23 | 228.21 |
| 2023-08-22 | 230.49 |
| 2023-08-21 | 232.01 |
| 2023-08-18 | 244.16 |
| 2023-08-17 | 246.44 |
| 2023-08-16 | 246.44 |
| 2023-08-15 | 247.20 |
| 2023-08-14 | 246.44 |
| 2023-08-11 | 250.24 |
| 2023-08-10 | 250.24 |
| 2023-08-09 | 254.04 |
| 2023-08-08 | 251.76 |
| 2023-08-07 | 254.04 |
| 2023-08-04 | 253.28 |
| 2023-08-03 | 251.76 |
| 2023-08-02 | 251.00 |
| 2023-08-01 | 257.84 |
| 2023-07-31 | 257.84 |
| 2023-07-28 | 264.68 |
| 2023-07-27 | 266.20 |
| 2023-07-26 | 266.20 |
| 2023-07-25 | 266.96 |
| 2023-07-24 | 261.64 |
| 2023-07-21 | 263.92 |
| 2023-07-20 | 264.68 |
| 2023-07-19 | 269.24 |
| 2023-07-18 | 268.48 |
| 2023-07-14 | 273.79 |
| 2023-07-13 | 276.07 |
| 2023-07-12 | 272.27 |
| 2023-07-11 | 279.11 |
| 2023-07-10 | 279.11 |
| 2023-07-07 | 276.83 |
| 2023-07-06 | 276.07 |
| 2023-07-05 | 272.27 |
| 2023-07-04 | 272.27 |
| 2023-07-03 | 269.24 |
| 2023-06-30 | 267.72 |
| 2023-06-29 | 271.51 |
| 2023-06-28 | 271.51 |
| 2023-06-27 | 275.31 |
| 2023-06-26 | 273.79 |
| 2023-06-23 | 279.87 |
| 2023-06-21 | 272.27 |
| 2023-06-20 | 279.87 |
| 2023-06-19 | 281.39 |
| 2023-06-16 | 260.12 |
| 2023-06-15 | 253.28 |
| 2023-06-14 | 256.32 |
| 2023-06-13 | 254.04 |
| 2023-06-12 | 257.08 |
| 2023-06-09 | 257.08 |
| 2023-06-08 | 256.32 |
| 2023-06-07 | 255.56 |
| 2023-06-06 | 255.56 |
| 2023-06-05 | 253.28 |
| 2023-06-02 | 252.52 |
| 2023-06-01 | 245.68 |
| 2023-05-31 | 238.85 |
| 2023-05-30 | 254.04 |
| 2023-05-29 | 257.08 |
| 2023-05-25 | 262.40 |
| 2023-05-24 | 260.88 |
| 2023-05-23 | 258.60 |
| 2023-05-22 | 260.12 |
| 2023-05-19 | 260.12 |
| 2023-05-18 | 260.88 |
| 2023-05-17 | 258.60 |
| 2023-05-16 | 264.68 |
| 2023-05-15 | 269.99 |
| 2023-05-12 | 274.55 |
| 2023-05-11 | 274.55 |
| 2023-05-10 | 271.51 |
| 2023-05-09 | 277.59 |
| 2023-05-08 | 263.92 |
| 2023-05-05 | 261.64 |
| 2023-05-04 | 267.72 |
| 2023-05-03 | 263.92 |
| 2023-05-02 | 266.20 |
| 2023-04-28 | 262.40 |
| 2023-04-27 | 264.68 |
| 2023-04-26 | 261.64 |
| 2023-04-25 | 257.08 |
| 2023-04-24 | 264.68 |
| 2023-04-21 | 272.27 |
| 2023-04-20 | 272.27 |
| 2023-04-19 | 273.03 |
| 2023-04-18 | 277.59 |
| 2023-04-17 | 279.87 |
| 2023-04-14 | 282.91 |
| 2023-04-13 | 280.63 |
| 2023-04-12 | 284.43 |
| 2023-04-11 | 281.39 |
| 2023-04-06 | 285.19 |
| 2023-04-04 | 282.91 |
| 2023-04-03 | 284.43 |
| 2023-03-31 | 282.15 |
| 2023-03-30 | 282.15 |
| 2023-03-29 | 279.87 |
| 2023-03-28 | 279.87 |
| 2023-03-27 | 281.39 |
| 2023-03-24 | 274.55 |
| 2023-03-23 | 269.24 |
| 2023-03-22 | 270.75 |
| 2023-03-21 | 268.48 |
| 2023-03-20 | 277.59 |
| 2023-03-17 | 281.39 |
| 2023-03-16 | 284.43 |
| 2023-03-15 | 289.75 |
| 2023-03-14 | 288.99 |
| 2023-03-13 | 295.83 |
| 2023-03-10 | 281.39 |
| 2023-03-09 | 282.15 |
| 2023-03-08 | 279.87 |
| 2023-03-07 | 274.55 |
| 2023-03-06 | 283.67 |
| 2023-03-03 | 287.09 |
| 2023-03-02 | 289.31 |
| 2023-03-01 | 290.78 |
| 2023-02-28 | 287.09 |
| 2023-02-27 | 281.18 |
| 2023-02-24 | 286.35 |
| 2023-02-23 | 281.18 |
| 2023-02-22 | 283.40 |
| 2023-02-21 | 287.09 |
| 2023-02-20 | 287.09 |
| 2023-02-17 | 282.66 |
| 2023-02-16 | 281.92 |
| 2023-02-15 | 284.13 |
| 2023-02-14 | 284.13 |
| 2023-02-13 | 284.13 |
| 2023-02-10 | 283.40 |
| 2023-02-09 | 284.13 |
| 2023-02-08 | 283.40 |
| 2023-02-07 | 287.09 |
| 2023-02-06 | 286.35 |
| 2023-02-03 | 293.74 |
| 2023-02-02 | 292.26 |
| 2023-02-01 | 292.26 |
| 2023-01-31 | 289.31 |
| 2023-01-30 | 293.00 |
| 2023-01-27 | 285.61 |
| 2023-01-26 | 280.44 |
| 2023-01-20 | 282.66 |
| 2023-01-19 | 285.61 |
| 2023-01-18 | 288.57 |
| 2023-01-17 | 273.79 |
| 2023-01-16 | 273.05 |
| 2023-01-13 | 276.75 |
| 2023-01-12 | 274.53 |
| 2023-01-11 | 280.44 |
| 2023-01-10 | 281.18 |
| 2023-01-09 | 276.75 |
| 2023-01-06 | 262.71 |
| 2023-01-05 | 259.76 |
| 2023-01-04 | 264.19 |
| 2023-01-03 | 255.32 |
| 2022-12-30 | 247.94 |
| 2022-12-29 | 247.94 |
| 2022-12-28 | 250.15 |
| 2022-12-23 | 242.03 |
| 2022-12-22 | 243.50 |
| 2022-12-21 | 242.03 |
| 2022-12-20 | 239.07 |
| 2022-12-19 | 241.29 |
| 2022-12-16 | 239.81 |
| 2022-12-15 | 240.55 |
| 2022-12-14 | 247.20 |
| 2022-12-13 | 248.68 |
| 2022-12-12 | 235.38 |
| 2022-12-09 | 227.25 |
| 2022-12-08 | 233.16 |
| 2022-12-07 | 212.48 |
| 2022-12-06 | 202.14 |
| 2022-12-05 | 202.14 |
| 2022-12-02 | 196.23 |
| 2022-12-01 | 199.92 |
| 2022-11-30 | 191.06 |
| 2022-11-29 | 199.18 |
| 2022-11-28 | 195.49 |
| 2022-11-25 | 199.92 |
| 2022-11-24 | 196.23 |
| 2022-11-23 | 196.97 |
| 2022-11-22 | 192.53 |
| 2022-11-21 | 191.79 |
| 2022-11-18 | 192.53 |
| 2022-11-17 | 195.49 |
| 2022-11-16 | 193.27 |
| 2022-11-15 | 194.75 |
| 2022-11-14 | 196.97 |
| 2022-11-11 | 191.79 |
| 2022-11-10 | 185.88 |
| 2022-11-09 | 185.15 |
| 2022-11-08 | 186.62 |
| 2022-11-07 | 186.62 |
| 2022-11-04 | 188.47 |
| 2022-11-03 | 183.50 |
| 2022-11-02 | 184.92 |
| 2022-11-01 | 179.94 |
| 2022-10-31 | 175.68 |
| 2022-10-28 | 188.47 |
| 2022-10-27 | 194.86 |
| 2022-10-26 | 192.73 |
| 2022-10-25 | 188.47 |
| 2022-10-24 | 190.60 |
| 2022-10-21 | 197.00 |
| 2022-10-20 | 196.29 |
| 2022-10-19 | 199.13 |
| 2022-10-18 | 199.13 |
| 2022-10-17 | 191.31 |
| 2022-10-14 | 194.86 |
| 2022-10-13 | 194.86 |
| 2022-10-12 | 194.86 |
| 2022-10-11 | 197.00 |
| 2022-10-10 | 199.13 |
| 2022-10-07 | 197.00 |
| 2022-10-06 | 199.13 |
| 2022-10-05 | 200.55 |
| 2022-10-03 | 195.58 |
| 2022-09-30 | 192.73 |
| 2022-09-29 | 193.44 |
| 2022-09-28 | 197.71 |
| 2022-09-27 | 211.21 |
| 2022-09-26 | 208.36 |
| 2022-09-23 | 196.29 |
| 2022-09-22 | 195.58 |
| 2022-09-21 | 196.29 |
| 2022-09-20 | 199.13 |
| 2022-09-19 | 197.71 |
| 2022-09-16 | 192.73 |
| 2022-09-15 | 205.52 |
| 2022-09-14 | 204.81 |
| 2022-09-13 | 207.65 |
| 2022-09-09 | 203.39 |
| 2022-09-08 | 200.55 |
| 2022-09-07 | 198.42 |
| 2022-09-06 | 201.26 |
| 2022-09-05 | 199.13 |
| 2022-09-02 | 192.73 |
| 2022-09-01 | 194.86 |
| 2022-08-31 | 198.42 |
| 2022-08-30 | 192.02 |
| 2022-08-29 | 192.02 |
| 2022-08-26 | 192.73 |
| 2022-08-25 | 192.73 |
| 2022-08-24 | 191.31 |
| 2022-08-23 | 191.31 |
| 2022-08-22 | 191.31 |
| 2022-08-19 | 193.44 |
| 2022-08-18 | 191.31 |
| 2022-08-17 | 191.31 |
| 2022-08-16 | 194.15 |
| 2022-08-15 | 192.73 |
| 2022-08-12 | 195.58 |
| 2022-08-11 | 196.29 |
| 2022-08-10 | 192.02 |
| 2022-08-09 | 195.58 |
| 2022-08-08 | 193.44 |
| 2022-08-05 | 193.44 |
| 2022-08-04 | 188.47 |
| 2022-08-03 | 191.31 |
| 2022-08-02 | 188.47 |
| 2022-08-01 | 191.31 |
| 2022-07-29 | 191.31 |
| 2022-07-28 | 194.86 |
| 2022-07-27 | 193.44 |
| 2022-07-26 | 191.31 |
| 2022-07-25 | 191.31 |
| 2022-07-22 | 190.60 |
| 2022-07-21 | 191.31 |
| 2022-07-20 | 191.31 |
| 2022-07-19 | 191.31 |
| 2022-07-18 | 191.31 |
| 2022-07-15 | 191.31 |
| 2022-07-14 | 194.86 |
| 2022-07-13 | 194.15 |
| 2022-07-12 | 194.86 |
| 2022-07-11 | 192.73 |
| 2022-07-08 | 196.29 |
| 2022-07-07 | 196.29 |
| 2022-07-06 | 195.58 |
| 2022-07-05 | 197.00 |
| 2022-07-04 | 192.73 |
| 2022-06-30 | 194.15 |
| 2022-06-29 | 197.00 |
| 2022-06-28 | 196.29 |
| 2022-06-27 | 193.44 |
| 2022-06-24 | 188.47 |
| 2022-06-23 | 189.18 |
| 2022-06-22 | 189.89 |
| 2022-06-21 | 191.31 |
| 2022-06-20 | 191.31 |
| 2022-06-17 | 188.47 |
| 2022-06-16 | 190.60 |
| 2022-06-15 | 193.44 |
| 2022-06-14 | 194.86 |
| 2022-06-13 | 192.73 |
| 2022-06-10 | 197.00 |
| 2022-06-09 | 199.13 |
| 2022-06-08 | 196.29 |
| 2022-06-07 | 197.71 |
| 2022-06-06 | 197.00 |
| 2022-06-02 | 197.00 |
| 2022-06-01 | 197.00 |
| 2022-05-31 | 195.58 |
| 2022-05-30 | 192.02 |
| 2022-05-27 | 192.02 |
| 2022-05-26 | 187.76 |
| 2022-05-25 | 191.31 |
| 2022-05-24 | 192.02 |
| 2022-05-23 | 192.02 |
| 2022-05-20 | 194.86 |
| 2022-05-19 | 189.18 |
| 2022-05-18 | 192.02 |
| 2022-05-17 | 189.89 |
| 2022-05-16 | 188.47 |
| 2022-05-13 | 189.89 |
| 2022-05-12 | 186.34 |
| 2022-05-11 | 191.31 |
| 2022-05-10 | 189.89 |
| 2022-05-06 | 188.47 |
| 2022-05-05 | 192.02 |
| 2022-05-04 | 191.31 |
| 2022-05-03 | 191.31 |
| 2022-04-29 | 192.02 |
| 2022-04-28 | 192.73 |
| 2022-04-27 | 189.89 |
| 2022-04-26 | 192.73 |
| 2022-04-25 | 192.73 |
| 2022-04-22 | 192.73 |
| 2022-04-21 | 197.71 |
| 2022-04-20 | 201.26 |
| 2022-04-19 | 194.15 |
| 2022-04-14 | 202.68 |
| 2022-04-13 | 201.97 |
| 2022-04-12 | 198.42 |
| 2022-04-11 | 197.00 |
| 2022-04-08 | 197.00 |
| 2022-04-07 | 197.00 |
| 2022-04-06 | 198.42 |
| 2022-04-04 | 194.15 |
| 2022-04-01 | 191.31 |
| 2022-03-31 | 197.00 |
| 2022-03-30 | 193.44 |
| 2022-03-29 | 194.86 |
| 2022-03-28 | 194.15 |
| 2022-03-25 | 194.15 |
| 2022-03-24 | 194.15 |
| 2022-03-23 | 194.15 |
| 2022-03-22 | 197.00 |
| 2022-03-21 | 195.58 |
| 2022-03-18 | 195.58 |
| 2022-03-17 | 193.44 |
| 2022-03-16 | 192.73 |
| 2022-03-15 | 185.63 |
| 2022-03-14 | 192.02 |
| 2022-03-11 | 194.86 |
| 2022-03-10 | 195.58 |
| 2022-03-09 | 192.02 |
| 2022-03-08 | 195.58 |
| 2022-03-07 | 198.42 |
| 2022-03-04 | 198.06 |
| 2022-03-03 | 198.75 |
| 2022-03-02 | 198.06 |
| 2022-03-01 | 204.93 |
| 2022-02-28 | 205.62 |
| 2022-02-25 | 205.62 |
| 2022-02-24 | 202.87 |
| 2022-02-23 | 204.93 |
| 2022-02-22 | 206.99 |
| 2022-02-21 | 209.05 |
| 2022-02-18 | 209.74 |
| 2022-02-17 | 213.17 |
| 2022-02-16 | 211.80 |
| 2022-02-15 | 211.80 |
| 2022-02-14 | 209.05 |
| 2022-02-11 | 207.68 |
| 2022-02-10 | 211.11 |
| 2022-02-09 | 210.42 |
| 2022-02-08 | 206.30 |
| 2022-02-07 | 204.93 |
| 2022-02-04 | 202.18 |
| 2022-01-31 | 198.75 |
| 2022-01-28 | 196.69 |
| 2022-01-27 | 196.00 |
| 2022-01-26 | 201.50 |
| 2022-01-25 | 197.38 |
| 2022-01-24 | 200.81 |
| 2022-01-21 | 203.56 |
| 2022-01-20 | 200.81 |
| 2022-01-19 | 199.44 |
| 2022-01-18 | 199.44 |
| 2022-01-17 | 198.06 |
| 2022-01-14 | 196.69 |
| 2022-01-13 | 196.00 |
| 2022-01-12 | 193.94 |
| 2022-01-11 | 193.94 |
| 2022-01-10 | 191.88 |
| 2022-01-07 | 191.19 |
| 2022-01-06 | 191.19 |
| 2022-01-05 | 191.19 |
| 2022-01-04 | 189.13 |
| 2022-01-03 | 190.51 |
| 2021-12-31 | 185.01 |
| 2021-12-30 | 184.33 |
| 2021-12-29 | 184.33 |
| 2021-12-28 | 185.01 |
| 2021-12-24 | 185.01 |
| 2021-12-23 | 184.33 |
| 2021-12-22 | 183.64 |
| 2021-12-21 | 183.64 |
| 2021-12-20 | 182.27 |
| 2021-12-17 | 182.27 |
| 2021-12-16 | 184.33 |
| 2021-12-15 | 185.01 |
| 2021-12-14 | 186.39 |
| 2021-12-13 | 185.01 |
| 2021-12-10 | 187.07 |
| 2021-12-09 | 185.70 |
| 2021-12-08 | 185.01 |
| 2021-12-07 | 185.01 |
| 2021-12-06 | 183.64 |
| 2021-12-03 | 186.39 |
| 2021-12-02 | 185.01 |
| 2021-12-01 | 185.70 |
| 2021-11-30 | 185.01 |
| 2021-11-29 | 193.25 |
| 2021-11-26 | 193.25 |
| 2021-11-25 | 193.94 |
| 2021-11-24 | 193.94 |
| 2021-11-23 | 195.31 |
| 2021-11-22 | 196.00 |
| 2021-11-19 | 195.31 |
| 2021-11-18 | 193.94 |
| 2021-11-17 | 191.88 |
| 2021-11-16 | 193.94 |
| 2021-11-15 | 194.63 |
| 2021-11-12 | 194.63 |
| 2021-11-11 | 193.25 |
| 2021-11-10 | 196.00 |
| 2021-11-09 | 194.63 |
| 2021-11-08 | 195.31 |
| 2021-11-05 | 199.09 |
| 2021-11-04 | 198.43 |
| 2021-11-03 | 200.42 |
| 2021-11-02 | 200.42 |
| 2021-11-01 | 201.08 |
| 2021-10-29 | 200.42 |
| 2021-10-28 | 201.74 |
| 2021-10-27 | 201.08 |
| 2021-10-26 | 201.74 |
| 2021-10-25 | 203.07 |
| 2021-10-22 | 203.07 |
| 2021-10-21 | 205.06 |
| 2021-10-20 | 203.07 |
| 2021-10-19 | 203.07 |
| 2021-10-18 | 201.08 |
| 2021-10-15 | 200.42 |
| 2021-10-12 | 201.74 |
| 2021-10-11 | 195.78 |
| 2021-10-08 | 207.71 |
| 2021-10-07 | 198.43 |
| 2021-10-06 | 194.45 |
| 2021-10-05 | 195.11 |
| 2021-10-04 | 193.79 |
| 2021-09-30 | 192.46 |
| 2021-09-29 | 194.45 |
| 2021-09-28 | 196.44 |
| 2021-09-27 | 195.11 |
| 2021-09-24 | 191.80 |
| 2021-09-23 | 195.11 |
| 2021-09-21 | 191.80 |
| 2021-09-20 | 195.78 |
| 2021-09-17 | 198.43 |
| 2021-09-16 | 197.10 |
| 2021-09-15 | 199.09 |
| 2021-09-14 | 199.76 |
| 2021-09-13 | 203.73 |
| 2021-09-10 | 206.39 |
| 2021-09-09 | 207.71 |
| 2021-09-08 | 210.37 |
| 2021-09-07 | 201.74 |
| 2021-09-06 | 205.06 |
| 2021-09-03 | 203.73 |
| 2021-09-02 | 196.44 |
| 2021-09-01 | 193.12 |
| 2021-08-31 | 190.47 |
| 2021-08-30 | 191.13 |
| 2021-08-27 | 191.80 |
| 2021-08-26 | 188.48 |
| 2021-08-25 | 189.81 |
| 2021-08-24 | 188.48 |
| 2021-08-23 | 187.15 |
| 2021-08-20 | 187.15 |
| 2021-08-19 | 192.46 |
| 2021-08-18 | 194.45 |
| 2021-08-17 | 193.79 |
| 2021-08-16 | 195.11 |
| 2021-08-13 | 193.79 |
| 2021-08-12 | 194.45 |
| 2021-08-11 | 197.10 |
| 2021-08-10 | 197.77 |
| 2021-08-09 | 191.80 |
| 2021-08-06 | 190.47 |
| 2021-08-05 | 190.47 |
| 2021-08-04 | 191.13 |
| 2021-08-03 | 191.13 |
| 2021-08-02 | 189.14 |
| 2021-07-30 | 188.48 |
| 2021-07-29 | 191.80 |
| 2021-07-28 | 187.15 |
| 2021-07-27 | 191.13 |
| 2021-07-26 | 198.43 |
| 2021-07-23 | 203.07 |
| 2021-07-22 | 203.73 |
| 2021-07-21 | 201.08 |
| 2021-07-20 | 198.43 |
| 2021-07-19 | 201.08 |
| 2021-07-16 | 203.73 |
| 2021-07-15 | 199.76 |
| 2021-07-14 | 199.76 |
| 2021-07-13 | 200.42 |
| 2021-07-12 | 200.42 |
| 2021-07-09 | 200.42 |
| 2021-07-08 | 201.74 |
| 2021-07-07 | 205.06 |
| 2021-07-06 | 207.71 |
| 2021-07-05 | 207.05 |
| 2021-07-02 | 203.73 |
| 2021-06-30 | 205.06 |
| 2021-06-29 | 209.04 |
| 2021-06-28 | 209.70 |
| 2021-06-25 | 213.68 |
| 2021-06-24 | 215.67 |
| 2021-06-23 | 213.68 |
| 2021-06-22 | 213.02 |
| 2021-06-21 | 212.36 |
| 2021-06-18 | 218.32 |
| 2021-06-17 | 209.70 |
| 2021-06-16 | 211.03 |
| 2021-06-15 | 213.02 |
| 2021-06-11 | 207.71 |
| 2021-06-10 | 205.06 |
| 2021-06-09 | 207.71 |
| 2021-06-08 | 206.39 |
| 2021-06-07 | 211.69 |
| 2021-06-04 | 209.04 |
| 2021-06-03 | 205.72 |
| 2021-06-02 | 203.73 |
| 2021-06-01 | 203.73 |
| 2021-05-31 | 199.76 |
| 2021-05-28 | 199.76 |
| 2021-05-27 | 199.09 |
| 2021-05-26 | 199.09 |
| 2021-05-25 | 199.76 |
| 2021-05-24 | 199.76 |
| 2021-05-21 | 200.42 |
| 2021-05-20 | 202.41 |
| 2021-05-18 | 204.40 |
| 2021-05-17 | 201.08 |
| 2021-05-14 | 201.74 |
| 2021-05-13 | 202.41 |
| 2021-05-12 | 205.06 |
| 2021-05-11 | 205.72 |
| 2021-05-10 | 210.37 |
| 2021-05-07 | 210.37 |
| 2021-05-06 | 209.70 |
| 2021-05-05 | 210.37 |
| 2021-05-04 | 208.38 |
| 2021-05-03 | 205.72 |
| 2021-04-30 | 203.73 |
| 2021-04-29 | 204.40 |
| 2021-04-28 | 201.74 |
| 2021-04-27 | 205.06 |
| 2021-04-26 | 206.39 |
| 2021-04-23 | 209.04 |
| 2021-04-22 | 213.02 |
| 2021-04-21 | 214.35 |
| 2021-04-20 | 217.66 |
| 2021-04-19 | 211.69 |
| 2021-04-16 | 207.05 |
| 2021-04-15 | 205.06 |
| 2021-04-14 | 205.06 |
| 2021-04-13 | 206.39 |
| 2021-04-12 | 205.72 |
| 2021-04-09 | 207.71 |
| 2021-04-08 | 211.69 |
| 2021-04-07 | 209.04 |
| 2021-04-01 | 204.40 |
| 2021-03-31 | 200.42 |
| 2021-03-30 | 203.07 |
| 2021-03-29 | 205.06 |
| 2021-03-26 | 205.06 |
| 2021-03-25 | 201.74 |
| 2021-03-24 | 198.43 |
| 2021-03-23 | 199.09 |
| 2021-03-22 | 202.41 |
| 2021-03-19 | 206.39 |
| 2021-03-18 | 213.02 |
| 2021-03-17 | 212.36 |
| 2021-03-16 | 217.00 |
| 2021-03-15 | 213.68 |
| 2021-03-12 | 214.35 |
| 2021-03-11 | 223.63 |
| 2021-03-10 | 227.61 |
| 2021-03-09 | 231.59 |
| 2021-03-08 | 226.95 |
| 2021-03-05 | 220.31 |
| 2021-03-04 | 227.28 |
| 2021-03-03 | 220.19 |
| 2021-03-02 | 218.90 |
| 2021-03-01 | 224.06 |
| 2021-02-26 | 216.32 |
| 2021-02-25 | 224.70 |
| 2021-02-24 | 215.68 |
| 2021-02-23 | 192.49 |
| 2021-02-22 | 195.06 |
| 2021-02-19 | 182.18 |
| 2021-02-18 | 180.25 |
| 2021-02-17 | 180.25 |
| 2021-02-16 | 180.89 |
| 2021-02-11 | 175.09 |
| 2021-02-10 | 169.29 |
| 2021-02-09 | 169.29 |
| 2021-02-08 | 169.29 |
| 2021-02-05 | 169.29 |
| 2021-02-04 | 168.65 |
| 2021-02-03 | 171.23 |
| 2021-02-02 | 168.01 |
| 2021-02-01 | 168.65 |
| 2021-01-29 | 168.65 |
| 2021-01-28 | 169.94 |
| 2021-01-27 | 172.52 |
| 2021-01-26 | 171.23 |
| 2021-01-25 | 174.45 |
| 2021-01-22 | 175.74 |
| 2021-01-21 | 180.89 |
| 2021-01-20 | 180.89 |
| 2021-01-19 | 176.38 |
| 2021-01-18 | 175.09 |
| 2021-01-15 | 175.09 |
| 2021-01-14 | 175.09 |
| 2021-01-13 | 174.45 |
| 2021-01-12 | 170.58 |
| 2021-01-11 | 166.72 |
| 2021-01-08 | 169.94 |
| 2021-01-07 | 168.65 |
| 2021-01-06 | 169.94 |
| 2021-01-05 | 171.23 |
| 2021-01-04 | 168.01 |
| 2020-12-31 | 166.72 |
| 2020-12-30 | 166.72 |
| 2020-12-29 | 167.36 |
| 2020-12-28 | 167.36 |
| 2020-12-24 | 166.72 |
| 2020-12-23 | 167.36 |
| 2020-12-22 | 169.94 |
| 2020-12-21 | 168.65 |
| 2020-12-18 | 169.29 |
| 2020-12-17 | 172.52 |
| 2020-12-16 | 170.58 |
| 2020-12-15 | 172.52 |
| 2020-12-14 | 175.09 |
| 2020-12-11 | 175.74 |
| 2020-12-10 | 175.74 |
| 2020-12-09 | 177.03 |
| 2020-12-08 | 177.03 |
| 2020-12-07 | 180.89 |
| 2020-12-04 | 179.60 |
| 2020-12-03 | 182.18 |
| 2020-12-02 | 180.25 |
| 2020-12-01 | 178.31 |
| 2020-11-30 | 176.38 |
| 2020-11-27 | 179.60 |
| 2020-11-26 | 182.82 |
| 2020-11-25 | 186.05 |
| 2020-11-24 | 184.11 |
| 2020-11-23 | 178.31 |
| 2020-11-20 | 187.33 |
| 2020-11-19 | 190.56 |
| 2020-11-18 | 181.54 |
| 2020-11-17 | 184.76 |
| 2020-11-16 | 187.33 |
| 2020-11-13 | 169.29 |
| 2020-11-12 | 168.65 |
| 2020-11-11 | 168.65 |
| 2020-11-10 | 168.65 |
| 2020-11-09 | 168.01 |
| 2020-11-06 | 163.65 |
| 2020-11-05 | 161.17 |
| 2020-11-04 | 162.41 |
| 2020-11-03 | 160.54 |
| 2020-11-02 | 158.06 |
| 2020-10-30 | 159.92 |
| 2020-10-29 | 162.41 |
| 2020-10-28 | 161.79 |
| 2020-10-27 | 161.17 |
| 2020-10-23 | 162.41 |
| 2020-10-22 | 160.54 |
| 2020-10-21 | 159.30 |
| 2020-10-20 | 161.79 |
| 2020-10-19 | 161.79 |
| 2020-10-16 | 160.54 |
| 2020-10-15 | 159.30 |
| 2020-10-14 | 159.92 |
| 2020-10-12 | 161.79 |
| 2020-10-09 | 159.92 |
| 2020-10-08 | 159.92 |
| 2020-10-07 | 158.68 |
| 2020-10-06 | 159.92 |
| 2020-10-05 | 159.30 |
| 2020-09-30 | 155.57 |
| 2020-09-29 | 154.95 |
| 2020-09-28 | 156.19 |
| 2020-09-25 | 154.95 |
| 2020-09-24 | 157.44 |
| 2020-09-23 | 158.68 |
| 2020-09-22 | 161.17 |
| 2020-09-21 | 159.30 |
| 2020-09-18 | 162.41 |
| 2020-09-17 | 161.79 |
| 2020-09-16 | 163.03 |
| 2020-09-15 | 164.28 |
| 2020-09-14 | 161.17 |
| 2020-09-11 | 161.17 |
| 2020-09-10 | 161.79 |
| 2020-09-09 | 162.41 |
| 2020-09-08 | 163.03 |
| 2020-09-07 | 162.41 |
| 2020-09-04 | 161.17 |
| 2020-09-03 | 161.79 |
| 2020-09-02 | 163.65 |
| 2020-09-01 | 161.79 |
| 2020-08-31 | 164.28 |
| 2020-08-28 | 163.65 |
| 2020-08-27 | 163.03 |
| 2020-08-26 | 169.25 |
| 2020-08-25 | 168.01 |
| 2020-08-24 | 164.90 |
| 2020-08-21 | 159.30 |
| 2020-08-20 | 159.92 |
| 2020-08-19 | 161.17 |
| 2020-08-18 | 161.17 |
| 2020-08-17 | 162.41 |
| 2020-08-14 | 166.76 |
| 2020-08-13 | 167.38 |
| 2020-08-12 | 158.06 |
| 2020-08-11 | 150.60 |
| 2020-08-10 | 150.60 |
| 2020-08-07 | 150.60 |
| 2020-08-06 | 153.08 |
| 2020-08-05 | 152.46 |
| 2020-08-04 | 154.95 |
| 2020-08-03 | 151.84 |
| 2020-07-31 | 151.84 |
| 2020-07-30 | 152.46 |
| 2020-07-29 | 152.46 |
| 2020-07-28 | 151.84 |
| 2020-07-27 | 151.22 |
| 2020-07-24 | 153.08 |
| 2020-07-23 | 156.19 |
| 2020-07-22 | 159.30 |
| 2020-07-21 | 159.30 |
| 2020-07-20 | 154.95 |
| 2020-07-17 | 156.19 |
| 2020-07-16 | 158.68 |
| 2020-07-15 | 156.81 |
| 2020-07-14 | 155.57 |
| 2020-07-13 | 156.19 |
| 2020-07-10 | 158.06 |
| 2020-07-09 | 158.68 |
| 2020-07-08 | 163.65 |
| 2020-07-07 | 164.28 |
| 2020-07-06 | 172.98 |
| 2020-07-03 | 164.28 |
| 2020-07-02 | 159.30 |
| 2020-06-30 | 158.06 |
| 2020-06-29 | 154.33 |
| 2020-06-26 | 156.19 |
| 2020-06-24 | 158.68 |
| 2020-06-23 | 161.17 |
| 2020-06-22 | 163.65 |
| 2020-06-19 | 167.38 |
| 2020-06-18 | 169.25 |
| 2020-06-17 | 173.60 |
| 2020-06-16 | 175.47 |
| 2020-06-15 | 167.38 |
| 2020-06-12 | 170.49 |
| 2020-06-11 | 180.44 |
| 2020-06-10 | 187.90 |
| 2020-06-09 | 179.82 |
| 2020-06-08 | 169.25 |
| 2020-06-05 | 159.92 |
| 2020-06-04 | 158.68 |
| 2020-06-03 | 162.41 |
| 2020-06-02 | 155.57 |
| 2020-06-01 | 157.44 |
| 2020-05-29 | 151.22 |
| 2020-05-28 | 149.97 |
| 2020-05-27 | 158.06 |
| 2020-05-26 | 158.68 |
| 2020-05-25 | 159.30 |
| 2020-05-22 | 154.33 |
| 2020-05-21 | 172.36 |
| 2020-05-20 | 172.36 |
| 2020-05-19 | 176.09 |
| 2020-05-18 | 171.12 |
| 2020-05-15 | 171.74 |
| 2020-05-14 | 172.98 |
| 2020-05-13 | 179.82 |
| 2020-05-12 | 183.55 |
| 2020-05-11 | 189.77 |
| 2020-05-08 | 190.39 |
| 2020-05-07 | 190.39 |
| 2020-05-06 | 195.37 |
| 2020-05-05 | 193.50 |
| 2020-05-04 | 192.26 |
| 2020-04-29 | 205.32 |
| 2020-04-28 | 204.69 |
| 2020-04-27 | 201.58 |
| 2020-04-24 | 198.48 |
| 2020-04-23 | 201.58 |
| 2020-04-22 | 200.96 |
| 2020-04-21 | 204.07 |
| 2020-04-20 | 209.67 |
| 2020-04-17 | 214.64 |
| 2020-04-16 | 210.91 |
| 2020-04-15 | 207.80 |
| 2020-04-14 | 210.91 |
| 2020-04-09 | 212.78 |
| 2020-04-08 | 209.05 |
| 2020-04-07 | 216.51 |
| 2020-04-06 | 219.62 |
| 2020-04-03 | 202.83 |
| 2020-04-02 | 189.15 |
| 2020-04-01 | 179.82 |
| 2020-03-31 | 182.93 |
| 2020-03-30 | 179.82 |
| 2020-03-27 | 182.31 |
| 2020-03-26 | 176.71 |
| 2020-03-25 | 179.82 |
| 2020-03-24 | 166.14 |
| 2020-03-23 | 154.95 |
| 2020-03-20 | 163.03 |
| 2020-03-19 | 159.30 |
| 2020-03-18 | 174.85 |
| 2020-03-17 | 189.77 |
| 2020-03-16 | 192.88 |
| 2020-03-13 | 207.18 |
| 2020-03-12 | 212.16 |
| 2020-03-11 | 224.59 |
| 2020-03-10 | 225.21 |
| 2020-03-09 | 219.00 |
| 2020-03-06 | 231.43 |
| 2020-03-05 | 237.65 |
| 2020-03-04 | 235.16 |
| 2020-03-03 | 242.00 |
| 2020-03-02 | 242.00 |
| 2020-02-28 | 242.00 |
| 2020-02-27 | 255.99 |
| 2020-02-26 | 250.54 |
| 2020-02-25 | 249.93 |
| 2020-02-24 | 252.36 |
| 2020-02-21 | 251.75 |
| 2020-02-20 | 252.96 |
| 2020-02-19 | 251.75 |
| 2020-02-18 | 262.06 |
| 2020-02-17 | 263.88 |
| 2020-02-14 | 262.67 |
| 2020-02-13 | 260.85 |
| 2020-02-12 | 259.03 |
| 2020-02-11 | 257.21 |
| 2020-02-10 | 255.39 |
| 2020-02-07 | 255.99 |
| 2020-02-06 | 253.57 |
| 2020-02-05 | 243.87 |
| 2020-02-04 | 248.11 |
| 2020-02-03 | 240.83 |
| 2020-01-31 | 246.90 |
| 2020-01-30 | 250.54 |
| 2020-01-29 | 256.60 |
| 2020-01-24 | 272.37 |
| 2020-01-23 | 269.34 |
| 2020-01-22 | 280.86 |
| 2020-01-21 | 275.40 |
| 2020-01-20 | 285.71 |
| 2020-01-17 | 274.19 |
| 2020-01-16 | 276.01 |
| 2020-01-15 | 268.73 |
| 2020-01-14 | 263.27 |
| 2020-01-13 | 262.06 |
| 2020-01-10 | 260.24 |
| 2020-01-09 | 260.85 |
| 2020-01-08 | 259.63 |
| 2020-01-07 | 265.09 |
| 2020-01-06 | 269.34 |
| 2020-01-03 | 266.91 |
| 2020-01-02 | 268.12 |
| 2019-12-31 | 263.88 |
| 2019-12-30 | 259.03 |
| 2019-12-27 | 266.91 |
| 2019-12-24 | 265.09 |
| 2019-12-23 | 265.70 |
| 2019-12-20 | 260.85 |
| 2019-12-19 | 271.16 |
| 2019-12-18 | 280.86 |
| 2019-12-17 | 259.63 |
| 2019-12-16 | 257.81 |
| 2019-12-13 | 262.06 |
| 2019-12-12 | 263.27 |
| 2019-12-11 | 252.96 |
| 2019-12-10 | 258.42 |
| 2019-12-09 | 263.27 |
| 2019-12-06 | 265.70 |
| 2019-12-05 | 258.42 |
| 2019-12-04 | 248.11 |
| 2019-12-03 | 245.08 |
| 2019-12-02 | 255.39 |
| 2019-11-29 | 270.55 |
| 2019-11-28 | 276.01 |
| 2019-11-27 | 276.01 |
| 2019-11-26 | 274.80 |
| 2019-11-25 | 279.04 |
| 2019-11-22 | 276.01 |
| 2019-11-21 | 274.19 |
| 2019-11-20 | 282.07 |
| 2019-11-19 | 286.32 |
| 2019-11-18 | 285.71 |
| 2019-11-15 | 286.32 |
| 2019-11-14 | 288.14 |
| 2019-11-13 | 289.96 |
| 2019-11-12 | 297.84 |
| 2019-11-11 | 300.27 |
| 2019-11-08 | 308.76 |
| 2019-11-07 | 314.22 |
| 2019-11-06 | 315.43 |
| 2019-11-05 | 314.84 |
| 2019-11-04 | 313.07 |
| 2019-11-01 | 308.37 |
| 2019-10-31 | 300.72 |
| 2019-10-30 | 301.89 |
| 2019-10-29 | 300.72 |
| 2019-10-28 | 301.31 |
| 2019-10-25 | 301.31 |
| 2019-10-24 | 300.72 |
| 2019-10-23 | 304.25 |
| 2019-10-22 | 303.07 |
| 2019-10-21 | 301.31 |
| 2019-10-18 | 306.60 |
| 2019-10-17 | 307.19 |
| 2019-10-16 | 307.19 |
| 2019-10-15 | 304.84 |
| 2019-10-14 | 297.78 |
| 2019-10-11 | 296.01 |
| 2019-10-10 | 293.07 |
| 2019-10-09 | 298.36 |
| 2019-10-08 | 303.07 |
| 2019-10-04 | 302.48 |
| 2019-10-03 | 302.48 |
| 2019-10-02 | 300.13 |
| 2019-09-30 | 300.72 |
| 2019-09-27 | 301.31 |
| 2019-09-26 | 294.83 |
| 2019-09-25 | 293.66 |
| 2019-09-24 | 297.78 |
| 2019-09-23 | 307.19 |
| 2019-09-20 | 310.13 |
| 2019-09-19 | 308.96 |
| 2019-09-18 | 310.72 |
| 2019-09-17 | 310.13 |
| 2019-09-16 | 314.84 |
| 2019-09-13 | 316.60 |
| 2019-09-12 | 316.60 |
| 2019-09-11 | 323.08 |
| 2019-09-10 | 316.02 |
| 2019-09-09 | 314.84 |
| 2019-09-06 | 325.43 |
| 2019-09-05 | 320.14 |
| 2019-09-04 | 322.49 |
| 2019-09-03 | 316.02 |
| 2019-09-02 | 320.14 |
| 2019-08-30 | 310.13 |
| 2019-08-29 | 314.84 |
| 2019-08-28 | 316.60 |
| 2019-08-27 | 317.78 |
| 2019-08-26 | 320.14 |
| 2019-08-23 | 324.84 |
| 2019-08-22 | 327.79 |
| 2019-08-21 | 331.90 |
| 2019-08-20 | 333.08 |
| 2019-08-19 | 329.55 |
| 2019-08-16 | 320.14 |
| 2019-08-15 | 317.78 |
| 2019-08-14 | 310.13 |
| 2019-08-13 | 308.96 |
| 2019-08-12 | 318.96 |
| 2019-08-09 | 326.61 |
| 2019-08-08 | 323.67 |
| 2019-08-07 | 321.31 |
| 2019-08-06 | 316.60 |
| 2019-08-05 | 321.31 |
| 2019-08-02 | 326.61 |
| 2019-08-01 | 326.61 |
| 2019-07-31 | 324.84 |
| 2019-07-30 | 329.55 |
| 2019-07-29 | 327.20 |
| 2019-07-26 | 330.14 |
| 2019-07-25 | 335.43 |
| 2019-07-24 | 335.43 |
| 2019-07-23 | 340.14 |
| 2019-07-22 | 337.79 |
| 2019-07-19 | 344.26 |
| 2019-07-18 | 343.67 |
| 2019-07-17 | 347.79 |
| 2019-07-16 | 349.56 |
| 2019-07-15 | 354.26 |
| 2019-07-12 | 341.91 |
| 2019-07-11 | 343.08 |
| 2019-07-10 | 337.79 |
| 2019-07-09 | 333.08 |
| 2019-07-08 | 334.26 |
| 2019-07-05 | 339.55 |
| 2019-07-04 | 334.26 |
| 2019-07-03 | 334.85 |
| 2019-07-02 | 340.14 |
| 2019-06-28 | 337.79 |
| 2019-06-27 | 346.03 |
| 2019-06-26 | 333.08 |
| 2019-06-25 | 329.55 |
| 2019-06-24 | 335.43 |
| 2019-06-21 | 335.43 |
| 2019-06-20 | 335.43 |
| 2019-06-19 | 337.20 |
| 2019-06-18 | 332.49 |
| 2019-06-17 | 334.26 |
| 2019-06-14 | 333.08 |
| 2019-06-13 | 338.38 |
| 2019-06-12 | 339.55 |
| 2019-06-11 | 343.67 |
| 2019-06-10 | 348.97 |
| 2019-06-06 | 349.56 |
| 2019-06-05 | 350.73 |
| 2019-06-04 | 353.09 |
| 2019-06-03 | 351.32 |
| 2019-05-31 | 353.09 |
| 2019-05-30 | 353.68 |
| 2019-05-29 | 360.15 |
| 2019-05-28 | 370.74 |
| 2019-05-27 | 361.33 |
| 2019-05-24 | 356.62 |
| 2019-05-23 | 354.85 |
| 2019-05-22 | 359.56 |
| 2019-05-21 | 358.97 |
| 2019-05-20 | 364.86 |
| 2019-05-17 | 364.27 |
| 2019-05-16 | 368.97 |
| 2019-05-15 | 371.33 |
| 2019-05-14 | 371.33 |
| 2019-05-10 | 373.09 |
| 2019-05-09 | 370.74 |
| 2019-05-08 | 377.80 |
| 2019-05-07 | 383.69 |
| 2019-05-06 | 375.45 |
| 2019-05-03 | 380.74 |
| 2019-05-02 | 380.15 |
| 2019-04-30 | 380.74 |
| 2019-04-29 | 385.45 |
| 2019-04-26 | 384.27 |
| 2019-04-25 | 384.86 |
| 2019-04-24 | 389.57 |
| 2019-04-23 | 388.98 |
| 2019-04-18 | 391.33 |
| 2019-04-17 | 391.92 |
| 2019-04-16 | 391.92 |
| 2019-04-15 | 391.92 |
| 2019-04-12 | 397.22 |
| 2019-04-11 | 392.51 |
| 2019-04-10 | 394.28 |
| 2019-04-09 | 400.16 |
| 2019-04-08 | 400.75 |
| 2019-04-04 | 399.57 |
| 2019-04-03 | 404.28 |
| 2019-04-02 | 404.28 |
| 2019-04-01 | 405.46 |
| 2019-03-29 | 401.93 |
| 2019-03-28 | 408.40 |
| 2019-03-27 | 410.75 |
| 2019-03-26 | 411.93 |
| 2019-03-25 | 393.10 |
| 2019-03-22 | 397.22 |
| 2019-03-21 | 397.22 |
| 2019-03-20 | 397.81 |
| 2019-03-19 | 404.28 |
| 2019-03-18 | 397.22 |
| 2019-03-15 | 395.45 |
| 2019-03-14 | 397.22 |
| 2019-03-13 | 393.69 |
| 2019-03-12 | 404.28 |
| 2019-03-11 | 406.05 |
| 2019-03-08 | 400.75 |
| 2019-03-07 | 408.40 |
| 2019-03-06 | 411.34 |
| 2019-03-05 | 423.70 |
| 2019-03-04 | 420.76 |
| 2019-03-01 | 430.76 |
| 2019-02-28 | 425.46 |
| 2019-02-27 | 425.46 |
| 2019-02-26 | 430.76 |
| 2019-02-25 | 439.00 |
| 2019-02-22 | 431.35 |
| 2019-02-21 | 436.64 |
| 2019-02-20 | 439.59 |
| 2019-02-19 | 431.94 |
| 2019-02-18 | 444.88 |
| 2019-02-15 | 437.23 |
| 2019-02-14 | 433.70 |
| 2019-02-13 | 449.00 |
| 2019-02-12 | 456.51 |
| 2019-02-11 | 455.35 |
| 2019-02-08 | 441.50 |
| 2019-02-04 | 446.11 |
| 2019-02-01 | 431.10 |
| 2019-01-31 | 437.45 |
| 2019-01-30 | 429.95 |
| 2019-01-29 | 433.41 |
| 2019-01-28 | 425.91 |
| 2019-01-25 | 417.83 |
| 2019-01-24 | 422.45 |
| 2019-01-23 | 409.75 |
| 2019-01-22 | 409.75 |
| 2019-01-21 | 416.67 |
| 2019-01-18 | 410.90 |
| 2019-01-17 | 423.60 |
| 2019-01-16 | 404.55 |
| 2019-01-15 | 396.47 |
| 2019-01-14 | 396.47 |
| 2019-01-11 | 387.81 |
| 2019-01-10 | 381.46 |
| 2019-01-09 | 384.92 |
| 2019-01-08 | 397.62 |
| 2019-01-07 | 398.78 |
| 2019-01-04 | 386.65 |
| 2019-01-03 | 386.08 |
| 2019-01-02 | 393.00 |
| 2018-12-31 | 401.09 |
| 2018-12-28 | 403.97 |
| 2018-12-27 | 405.70 |
| 2018-12-24 | 414.94 |
| 2018-12-21 | 412.63 |
| 2018-12-20 | 418.98 |
| 2018-12-19 | 428.22 |
| 2018-12-18 | 428.22 |
| 2018-12-17 | 436.30 |
| 2018-12-14 | 438.61 |
| 2018-12-13 | 438.03 |
| 2018-12-12 | 435.15 |
| 2018-12-11 | 455.93 |
| 2018-12-10 | 455.93 |
| 2018-12-07 | 459.97 |
| 2018-12-06 | 468.05 |
| 2018-12-05 | 473.25 |
| 2018-12-04 | 462.86 |
| 2018-12-03 | 462.28 |
| 2018-11-30 | 462.28 |
| 2018-11-29 | 455.93 |
| 2018-11-28 | 454.77 |
| 2018-11-27 | 452.46 |
| 2018-11-26 | 449.00 |
| 2018-11-23 | 444.96 |
| 2018-11-22 | 451.31 |
| 2018-11-21 | 453.62 |
| 2018-11-20 | 454.20 |
| 2018-11-19 | 444.96 |
| 2018-11-16 | 464.01 |
| 2018-11-15 | 468.05 |
| 2018-11-14 | 465.74 |
| 2018-11-13 | 487.68 |
| 2018-11-12 | 484.22 |
| 2018-11-09 | 484.22 |
| 2018-11-08 | 480.75 |
| 2018-11-07 | 495.76 |
| 2018-11-06 | 498.07 |
| 2018-11-05 | 500.38 |
| 2018-11-02 | 506.73 |
| 2018-11-01 | 513.51 |
| 2018-10-31 | 514.64 |
| 2018-10-30 | 501.08 |
| 2018-10-29 | 493.17 |
| 2018-10-26 | 483.00 |
| 2018-10-25 | 490.91 |
| 2018-10-24 | 498.82 |
| 2018-10-23 | 487.52 |
| 2018-10-22 | 478.48 |
| 2018-10-19 | 492.04 |
| 2018-10-18 | 487.52 |
| 2018-10-16 | 475.09 |
| 2018-10-15 | 475.09 |
| 2018-10-12 | 480.74 |
| 2018-10-11 | 490.91 |
| 2018-10-10 | 487.52 |
| 2018-10-09 | 493.17 |
| 2018-10-08 | 477.35 |
| 2018-10-05 | 483.00 |
| 2018-10-04 | 492.04 |
| 2018-10-03 | 498.82 |
| 2018-10-02 | 490.91 |
| 2018-09-28 | 488.65 |
| 2018-09-27 | 487.52 |
| 2018-09-26 | 471.70 |
| 2018-09-24 | 464.36 |
| 2018-09-21 | 470.57 |
| 2018-09-20 | 463.80 |
| 2018-09-19 | 438.94 |
| 2018-09-18 | 431.59 |
| 2018-09-17 | 416.34 |
| 2018-09-14 | 389.23 |
| 2018-09-13 | 383.01 |
| 2018-09-12 | 382.45 |
| 2018-09-11 | 360.41 |
| 2018-09-10 | 357.59 |
| 2018-09-07 | 366.63 |
| 2018-09-06 | 351.38 |
| 2018-09-05 | 345.16 |
| 2018-09-04 | 349.12 |
| 2018-09-03 | 351.94 |
| 2018-08-31 | 348.55 |
| 2018-08-30 | 350.81 |
| 2018-08-29 | 349.12 |
| 2018-08-28 | 349.12 |
| 2018-08-27 | 343.47 |
| 2018-08-24 | 346.29 |
| 2018-08-23 | 345.16 |
| 2018-08-22 | 345.73 |
| 2018-08-21 | 338.95 |
| 2018-08-20 | 337.25 |
| 2018-08-17 | 337.82 |
| 2018-08-16 | 339.51 |
| 2018-08-15 | 345.16 |
| 2018-08-14 | 346.29 |
| 2018-08-13 | 349.68 |
| 2018-08-10 | 353.63 |
| 2018-08-09 | 354.76 |
| 2018-08-08 | 351.94 |
| 2018-08-07 | 353.07 |
| 2018-08-06 | 352.50 |
| 2018-08-03 | 357.59 |
| 2018-08-02 | 357.02 |
| 2018-08-01 | 359.28 |
| 2018-07-31 | 358.72 |
| 2018-07-30 | 355.33 |
| 2018-07-27 | 355.33 |
| 2018-07-26 | 354.20 |
| 2018-07-25 | 357.02 |
| 2018-07-24 | 356.46 |
| 2018-07-23 | 353.63 |
| 2018-07-20 | 353.07 |
| 2018-07-19 | 354.76 |
| 2018-07-18 | 351.94 |
| 2018-07-17 | 351.94 |
| 2018-07-16 | 355.89 |
| 2018-07-13 | 357.02 |
| 2018-07-12 | 358.15 |
| 2018-07-11 | 359.85 |
| 2018-07-10 | 366.06 |
| 2018-07-09 | 355.89 |
| 2018-07-06 | 357.59 |
| 2018-07-05 | 353.07 |
| 2018-07-04 | 351.38 |
| 2018-07-03 | 354.76 |
| 2018-06-29 | 357.59 |
| 2018-06-28 | 357.02 |
| 2018-06-27 | 357.59 |
| 2018-06-26 | 361.54 |
| 2018-06-25 | 364.37 |
| 2018-06-22 | 365.50 |
| 2018-06-21 | 366.06 |
| 2018-06-20 | 365.50 |
| 2018-06-19 | 363.24 |
| 2018-06-15 | 375.10 |
| 2018-06-14 | 386.40 |
| 2018-06-13 | 389.79 |
| 2018-06-12 | 389.23 |
| 2018-06-11 | 388.66 |
| 2018-06-08 | 390.35 |
| 2018-06-07 | 391.48 |
| 2018-06-06 | 392.61 |
| 2018-06-05 | 391.48 |
| 2018-06-04 | 388.66 |
| 2018-06-01 | 381.88 |
| 2018-05-31 | 397.13 |
| 2018-05-30 | 371.71 |
| 2018-05-29 | 370.58 |
| 2018-05-28 | 370.58 |
| 2018-05-25 | 370.58 |
| 2018-05-24 | 370.58 |
| 2018-05-23 | 370.58 |
| 2018-05-21 | 371.15 |
| 2018-05-18 | 367.19 |
| 2018-05-17 | 368.32 |
| 2018-05-16 | 365.50 |
| 2018-05-15 | 364.37 |
| 2018-05-14 | 366.06 |
| 2018-05-11 | 365.50 |
| 2018-05-10 | 364.37 |
| 2018-05-09 | 364.93 |
| 2018-05-08 | 364.93 |
| 2018-05-07 | 364.93 |
| 2018-05-04 | 363.80 |
| 2018-05-03 | 364.37 |
| 2018-05-02 | 365.50 |
| 2018-04-30 | 370.02 |
| 2018-04-27 | 365.50 |
| 2018-04-26 | 365.50 |
| 2018-04-25 | 364.37 |
| 2018-04-24 | 369.45 |
| 2018-04-23 | 363.24 |
| 2018-04-20 | 364.93 |
| 2018-04-19 | 365.50 |
| 2018-04-18 | 363.80 |
| 2018-04-17 | 362.11 |
| 2018-04-16 | 361.54 |
| 2018-04-13 | 360.98 |
| 2018-04-12 | 362.11 |
| 2018-04-11 | 360.98 |
| 2018-04-10 | 360.98 |
| 2018-04-09 | 354.20 |
| 2018-04-06 | 355.33 |
| 2018-04-04 | 356.46 |
| 2018-04-03 | 368.89 |
| 2018-03-29 | 371.71 |
| 2018-03-28 | 368.89 |
| 2018-03-27 | 370.02 |
| 2018-03-26 | 363.24 |
| 2018-03-23 | 370.02 |
| 2018-03-22 | 381.32 |
| 2018-03-21 | 381.88 |
| 2018-03-20 | 377.36 |
| 2018-03-19 | 376.23 |
| 2018-03-16 | 377.36 |
| 2018-03-15 | 380.19 |
| 2018-03-14 | 384.71 |
| 2018-03-13 | 386.40 |
| 2018-03-12 | 386.40 |
| 2018-03-09 | 388.66 |
| 2018-03-08 | 381.88 |
| 2018-03-07 | 375.10 |
| 2018-03-06 | 371.15 |
| 2018-03-05 | 368.89 |
| 2018-03-02 | 377.36 |
| 2018-03-01 | 380.75 |
| 2018-02-28 | 381.88 |
| 2018-02-27 | 390.92 |
| 2018-02-26 | 391.47 |
| 2018-02-23 | 395.90 |
| 2018-02-22 | 401.99 |
| 2018-02-21 | 398.67 |
| 2018-02-20 | 390.92 |
| 2018-02-15 | 380.40 |
| 2018-02-14 | 372.10 |
| 2018-02-13 | 372.10 |
| 2018-02-12 | 370.44 |
| 2018-02-09 | 374.32 |
| 2018-02-08 | 387.05 |
| 2018-02-07 | 381.51 |
| 2018-02-06 | 383.17 |
| 2018-02-05 | 396.45 |
| 2018-02-02 | 403.10 |
| 2018-02-01 | 403.65 |
| 2018-01-31 | 404.20 |
| 2018-01-30 | 402.54 |
| 2018-01-29 | 404.20 |
| 2018-01-26 | 405.31 |
| 2018-01-25 | 405.86 |
| 2018-01-24 | 405.31 |
| 2018-01-23 | 408.08 |
| 2018-01-22 | 410.84 |
| 2018-01-19 | 410.29 |
| 2018-01-18 | 413.06 |
| 2018-01-17 | 414.17 |
| 2018-01-16 | 414.72 |
| 2018-01-15 | 414.17 |
| 2018-01-12 | 421.36 |
| 2018-01-11 | 421.36 |
| 2018-01-10 | 425.23 |
| 2018-01-09 | 423.02 |
| 2018-01-08 | 419.15 |
| 2018-01-05 | 419.15 |
| 2018-01-04 | 418.04 |
| 2018-01-03 | 418.59 |
| 2018-01-02 | 417.49 |
| 2017-12-29 | 421.36 |
| 2017-12-28 | 416.38 |
| 2017-12-27 | 421.91 |
| 2017-12-22 | 423.57 |
| 2017-12-21 | 425.79 |
| 2017-12-20 | 422.47 |
| 2017-12-19 | 425.79 |
| 2017-12-18 | 423.57 |
| 2017-12-15 | 416.38 |
| 2017-12-14 | 423.02 |
| 2017-12-13 | 423.02 |
| 2017-12-12 | 416.93 |
| 2017-12-11 | 417.49 |
| 2017-12-08 | 413.61 |
| 2017-12-07 | 412.50 |
| 2017-12-06 | 415.27 |
| 2017-12-05 | 416.38 |
| 2017-12-04 | 416.38 |
| 2017-12-01 | 414.17 |
| 2017-11-30 | 416.38 |
| 2017-11-29 | 414.17 |
| 2017-11-28 | 413.06 |
| 2017-11-27 | 410.29 |
| 2017-11-24 | 407.52 |
| 2017-11-23 | 406.97 |
| 2017-11-22 | 406.97 |
| 2017-11-21 | 409.74 |
| 2017-11-20 | 410.84 |
| 2017-11-17 | 405.86 |
| 2017-11-16 | 408.08 |
| 2017-11-15 | 409.18 |
| 2017-11-14 | 411.40 |
| 2017-11-13 | 412.50 |
| 2017-11-10 | 416.38 |
| 2017-11-09 | 418.59 |
| 2017-11-08 | 418.04 |
| 2017-11-07 | 422.47 |
| 2017-11-06 | 421.93 |
| 2017-11-03 | 421.93 |
| 2017-11-02 | 423.54 |
| 2017-11-01 | 424.07 |
| 2017-10-31 | 419.26 |
| 2017-10-30 | 419.26 |
| 2017-10-27 | 418.19 |
| 2017-10-26 | 419.79 |
| 2017-10-25 | 419.79 |
| 2017-10-24 | 418.19 |
| 2017-10-23 | 416.58 |
| 2017-10-20 | 413.38 |
| 2017-10-19 | 409.10 |
| 2017-10-18 | 412.84 |
| 2017-10-17 | 416.58 |
| 2017-10-16 | 417.65 |
| 2017-10-13 | 416.05 |
| 2017-10-12 | 411.24 |
| 2017-10-11 | 409.10 |
| 2017-10-10 | 411.77 |
| 2017-10-09 | 404.82 |
| 2017-10-06 | 402.68 |
| 2017-10-04 | 402.68 |
| 2017-10-03 | 402.15 |
| 2017-09-29 | 401.08 |
| 2017-09-28 | 394.66 |
| 2017-09-27 | 393.59 |
| 2017-09-26 | 396.26 |
| 2017-09-25 | 393.59 |
| 2017-09-22 | 395.73 |
| 2017-09-21 | 398.40 |
| 2017-09-20 | 398.94 |
| 2017-09-19 | 398.94 |
| 2017-09-18 | 398.40 |
| 2017-09-15 | 402.15 |
| 2017-09-14 | 398.40 |
| 2017-09-13 | 402.68 |
| 2017-09-12 | 397.33 |
| 2017-09-11 | 398.94 |
| 2017-09-08 | 405.89 |
| 2017-09-07 | 408.03 |
| 2017-09-06 | 417.12 |
| 2017-09-05 | 419.26 |
| 2017-09-04 | 416.05 |
| 2017-09-01 | 418.72 |
| 2017-08-31 | 411.24 |
| 2017-08-30 | 415.52 |
| 2017-08-29 | 444.39 |
| 2017-08-28 | 441.18 |
| 2017-08-25 | 444.39 |
| 2017-08-24 | 445.46 |
| 2017-08-22 | 442.25 |
| 2017-08-21 | 441.18 |
| 2017-08-18 | 444.39 |
| 2017-08-17 | 446.53 |
| 2017-08-16 | 440.11 |
| 2017-08-15 | 441.18 |
| 2017-08-14 | 441.18 |
| 2017-08-11 | 440.11 |
| 2017-08-10 | 443.32 |
| 2017-08-09 | 445.46 |
| 2017-08-08 | 445.46 |
| 2017-08-07 | 442.25 |
| 2017-08-04 | 446.53 |
| 2017-08-03 | 446.53 |
| 2017-08-02 | 445.46 |
| 2017-08-01 | 447.60 |
| 2017-07-31 | 448.67 |
| 2017-07-28 | 445.46 |
| 2017-07-27 | 445.46 |
| 2017-07-26 | 443.32 |
| 2017-07-25 | 445.46 |
| 2017-07-24 | 447.60 |
| 2017-07-21 | 446.53 |
| 2017-07-20 | 445.46 |
| 2017-07-19 | 447.60 |
| 2017-07-18 | 446.53 |
| 2017-07-17 | 442.25 |
| 2017-07-14 | 441.18 |
| 2017-07-13 | 445.46 |
| 2017-07-12 | 442.25 |
| 2017-07-11 | 444.39 |
| 2017-07-10 | 442.25 |
| 2017-07-07 | 442.25 |
| 2017-07-06 | 441.18 |
| 2017-07-05 | 443.32 |
| 2017-07-04 | 445.46 |
| 2017-07-03 | 443.32 |
| 2017-06-30 | 446.53 |
| 2017-06-29 | 447.60 |
| 2017-06-28 | 445.46 |
| 2017-06-27 | 447.60 |
| 2017-06-26 | 448.67 |
| 2017-06-23 | 447.60 |
| 2017-06-22 | 450.81 |
| 2017-06-21 | 454.02 |
| 2017-06-20 | 446.53 |
| 2017-06-19 | 444.39 |
| 2017-06-16 | 447.60 |
| 2017-06-15 | 445.46 |
| 2017-06-14 | 454.02 |
| 2017-06-13 | 448.67 |
| 2017-06-12 | 450.81 |
| 2017-06-09 | 457.23 |
| 2017-06-08 | 462.57 |
| 2017-06-07 | 468.99 |
| 2017-06-06 | 464.71 |
| 2017-06-05 | 464.71 |
| 2017-06-02 | 472.20 |
| 2017-06-01 | 463.64 |
| 2017-05-31 | 458.30 |
| 2017-05-29 | 462.57 |
| 2017-05-26 | 462.57 |
| 2017-05-25 | 466.85 |
| 2017-05-24 | 468.99 |
| 2017-05-23 | 464.71 |
| 2017-05-22 | 466.85 |
| 2017-05-19 | 471.13 |
| 2017-05-18 | 468.99 |
| 2017-05-17 | 477.55 |
| 2017-05-16 | 492.52 |
| 2017-05-15 | 475.41 |
| 2017-05-12 | 487.17 |
| 2017-05-11 | 490.38 |
| 2017-05-10 | 472.20 |
| 2017-05-09 | 467.92 |
| 2017-05-08 | 466.85 |
| 2017-05-05 | 463.64 |
| 2017-05-04 | 462.57 |
| 2017-05-02 | 470.06 |
| 2017-04-28 | 482.90 |
| 2017-04-27 | 454.02 |
| 2017-04-26 | 451.88 |
| 2017-04-25 | 447.60 |
| 2017-04-24 | 445.46 |
| 2017-04-21 | 445.46 |
| 2017-04-20 | 445.46 |
| 2017-04-19 | 444.39 |
| 2017-04-18 | 442.25 |
| 2017-04-13 | 443.32 |
| 2017-04-12 | 440.11 |
| 2017-04-11 | 443.32 |
| 2017-04-10 | 441.18 |
| 2017-04-07 | 443.32 |
| 2017-04-06 | 448.67 |
| 2017-04-05 | 445.46 |
| 2017-04-03 | 437.98 |
| 2017-03-31 | 435.84 |
| 2017-03-30 | 441.18 |
| 2017-03-29 | 434.77 |
| 2017-03-28 | 432.63 |
| 2017-03-27 | 433.16 |
| 2017-03-24 | 436.91 |
| 2017-03-23 | 445.46 |
| 2017-03-22 | 441.18 |
| 2017-03-21 | 445.46 |
| 2017-03-20 | 448.67 |
| 2017-03-17 | 433.16 |
| 2017-03-16 | 432.63 |
| 2017-03-15 | 431.02 |
| 2017-03-14 | 434.23 |
| 2017-03-13 | 435.84 |
| 2017-03-10 | 435.84 |
| 2017-03-09 | 435.84 |
| 2017-03-08 | 437.98 |
| 2017-03-07 | 441.18 |
| 2017-03-06 | 442.25 |
| 2017-03-03 | 439.04 |
| 2017-03-02 | 445.46 |
| 2017-03-01 | 446.53 |
| 2017-02-28 | 449.21 |
| 2017-02-27 | 447.12 |
| 2017-02-24 | 446.08 |
| 2017-02-23 | 447.12 |
| 2017-02-22 | 448.16 |
| 2017-02-21 | 452.33 |
| 2017-02-20 | 450.25 |
| 2017-02-17 | 452.33 |
| 2017-02-16 | 466.92 |
| 2017-02-15 | 465.88 |
| 2017-02-14 | 467.96 |
| 2017-02-13 | 473.17 |
| 2017-02-10 | 470.05 |
| 2017-02-09 | 466.92 |
| 2017-02-08 | 463.80 |
| 2017-02-07 | 459.63 |
| 2017-02-06 | 457.54 |
| 2017-02-03 | 461.71 |
| 2017-02-02 | 455.46 |
| 2017-02-01 | 447.12 |
| 2017-01-27 | 457.54 |
| 2017-01-26 | 459.63 |
| 2017-01-25 | 460.67 |
| 2017-01-24 | 469.01 |
| 2017-01-23 | 471.09 |
| 2017-01-20 | 471.09 |
| 2017-01-19 | 484.64 |
| 2017-01-18 | 488.81 |
| 2017-01-17 | 482.55 |
| 2017-01-16 | 461.71 |
| 2017-01-13 | 460.67 |
| 2017-01-12 | 460.67 |
| 2017-01-11 | 469.01 |
| 2017-01-10 | 461.71 |
| 2017-01-09 | 457.54 |
| 2017-01-06 | 457.54 |
| 2017-01-05 | 453.37 |
| 2017-01-04 | 453.37 |
| 2017-01-03 | 451.29 |
| 2016-12-30 | 442.95 |
| 2016-12-29 | 434.62 |
| 2016-12-28 | 436.70 |
| 2016-12-23 | 436.70 |
| 2016-12-22 | 439.83 |
| 2016-12-21 | 437.74 |
| 2016-12-20 | 436.70 |
| 2016-12-19 | 438.78 |
| 2016-12-16 | 447.12 |
| 2016-12-15 | 443.99 |
| 2016-12-14 | 448.16 |
| 2016-12-13 | 448.16 |
| 2016-12-12 | 451.29 |
| 2016-12-09 | 456.50 |
| 2016-12-08 | 442.95 |
| 2016-12-07 | 448.16 |
| 2016-12-06 | 448.16 |
| 2016-12-05 | 450.25 |
| 2016-12-02 | 454.42 |
| 2016-12-01 | 463.80 |
| 2016-11-30 | 456.50 |
| 2016-11-29 | 451.29 |
| 2016-11-28 | 451.29 |
| 2016-11-25 | 455.46 |
| 2016-11-24 | 451.29 |
| 2016-11-23 | 449.21 |
| 2016-11-22 | 451.29 |
| 2016-11-21 | 449.21 |
| 2016-11-18 | 454.42 |
| 2016-11-17 | 452.33 |
| 2016-11-16 | 451.29 |
| 2016-11-15 | 447.12 |
| 2016-11-14 | 453.37 |
| 2016-11-11 | 475.26 |
| 2016-11-10 | 480.47 |
| 2016-11-09 | 474.22 |
| 2016-11-08 | 481.51 |
| 2016-11-07 | 475.26 |
| 2016-11-04 | 473.70 |
| 2016-11-03 | 476.73 |
| 2016-11-02 | 478.75 |
| 2016-11-01 | 486.85 |
| 2016-10-31 | 492.92 |
| 2016-10-28 | 482.80 |
| 2016-10-27 | 493.93 |
| 2016-10-26 | 504.05 |
| 2016-10-25 | 512.14 |
| 2016-10-24 | 517.20 |
| 2016-10-20 | 521.25 |
| 2016-10-19 | 517.20 |
| 2016-10-18 | 520.24 |
| 2016-10-17 | 532.38 |
| 2016-10-14 | 536.43 |
| 2016-10-13 | 534.40 |
| 2016-10-12 | 540.47 |
| 2016-10-11 | 539.46 |
| 2016-10-07 | 545.53 |
| 2016-10-06 | 547.56 |
| 2016-10-05 | 542.50 |
| 2016-10-04 | 547.56 |
| 2016-10-03 | 550.59 |
| 2016-09-30 | 548.57 |
| 2016-09-29 | 554.64 |
| 2016-09-28 | 547.56 |
| 2016-09-27 | 538.45 |
| 2016-09-26 | 532.38 |
| 2016-09-23 | 541.49 |
| 2016-09-22 | 544.52 |
| 2016-09-21 | 549.58 |
| 2016-09-20 | 549.58 |
| 2016-09-19 | 558.69 |
| 2016-09-15 | 546.55 |
| 2016-09-14 | 543.51 |
| 2016-09-13 | 541.49 |
| 2016-09-12 | 538.45 |
| 2016-09-09 | 553.63 |
| 2016-09-08 | 547.56 |
| 2016-09-07 | 543.51 |
| 2016-09-06 | 555.65 |
| 2016-09-05 | 558.69 |
| 2016-09-02 | 535.42 |
| 2016-09-01 | 550.59 |
| 2016-08-31 | 547.56 |
| 2016-08-30 | 529.35 |
| 2016-08-29 | 542.50 |
| 2016-08-26 | 560.71 |
| 2016-08-25 | 560.71 |
| 2016-08-24 | 564.76 |
| 2016-08-23 | 565.77 |
| 2016-08-22 | 568.81 |
| 2016-08-19 | 581.96 |
| 2016-08-18 | 603.21 |
| 2016-08-17 | 606.24 |
| 2016-08-16 | 593.09 |
| 2016-08-15 | 594.10 |
| 2016-08-12 | 593.09 |
| 2016-08-11 | 591.07 |
| 2016-08-10 | 586.01 |
| 2016-08-09 | 587.02 |
| 2016-08-08 | 594.10 |
| 2016-08-05 | 593.09 |
| 2016-08-04 | 598.15 |
| 2016-08-03 | 598.15 |
| 2016-08-01 | 603.21 |
| 2016-07-29 | 599.16 |
| 2016-07-28 | 599.16 |
| 2016-07-27 | 597.14 |
| 2016-07-26 | 613.33 |
| 2016-07-25 | 622.43 |
| 2016-07-22 | 599.16 |
| 2016-07-21 | 606.24 |
| 2016-07-20 | 591.07 |
| 2016-07-19 | 588.03 |
| 2016-07-18 | 596.12 |
| 2016-07-15 | 611.30 |
| 2016-07-14 | 601.18 |
| 2016-07-13 | 593.09 |
| 2016-07-12 | 604.22 |
| 2016-07-11 | 586.01 |
| 2016-07-08 | 571.84 |
| 2016-07-07 | 578.92 |
| 2016-07-06 | 573.86 |
| 2016-07-05 | 597.14 |
| 2016-07-04 | 617.37 |
| 2016-06-30 | 598.15 |
| 2016-06-29 | 606.24 |
| 2016-06-28 | 583.98 |
| 2016-06-27 | 588.03 |
| 2016-06-24 | 582.97 |
| 2016-06-23 | 595.11 |
| 2016-06-22 | 589.04 |
| 2016-06-21 | 586.01 |
| 2016-06-20 | 569.82 |
| 2016-06-17 | 540.47 |
| 2016-06-16 | 544.52 |
| 2016-06-15 | 547.56 |
| 2016-06-14 | 546.55 |
| 2016-06-13 | 546.55 |
| 2016-06-10 | 547.56 |
| 2016-06-08 | 555.65 |
| 2016-06-07 | 555.65 |
| 2016-06-06 | 549.58 |
| 2016-06-03 | 558.69 |
| 2016-06-02 | 561.72 |
| 2016-06-01 | 557.68 |
| 2016-05-31 | 544.52 |
| 2016-05-30 | 541.49 |
| 2016-05-27 | 535.42 |
| 2016-05-26 | 532.38 |
| 2016-05-25 | 530.36 |
| 2016-05-24 | 517.20 |
| 2016-05-23 | 516.19 |
| 2016-05-20 | 527.32 |
| 2016-05-19 | 508.10 |
| 2016-05-18 | 493.93 |
| 2016-05-17 | 512.14 |
| 2016-05-16 | 513.16 |
| 2016-05-13 | 532.38 |
| 2016-05-12 | 537.44 |
| 2016-05-11 | 537.44 |
| 2016-05-10 | 537.44 |
| 2016-05-09 | 536.43 |
| 2016-05-06 | 541.49 |
| 2016-05-05 | 542.50 |
| 2016-05-04 | 541.49 |
| 2016-05-03 | 543.51 |
| 2016-04-29 | 549.58 |
| 2016-04-28 | 551.60 |
| 2016-04-27 | 555.65 |
| 2016-04-26 | 565.77 |
| 2016-04-25 | 564.76 |
| 2016-04-22 | 567.79 |
| 2016-04-21 | 571.84 |
| 2016-04-20 | 572.85 |
| 2016-04-19 | 569.82 |
| 2016-04-18 | 568.81 |
| 2016-04-15 | 566.78 |
| 2016-04-14 | 566.78 |
| 2016-04-13 | 573.86 |
| 2016-04-12 | 560.71 |
| 2016-04-11 | 555.65 |
| 2016-04-08 | 556.66 |
| 2016-04-07 | 548.57 |
| 2016-04-06 | 547.56 |
| 2016-04-05 | 557.68 |
| 2016-04-01 | 556.66 |
| 2016-03-31 | 552.62 |
| 2016-03-30 | 547.56 |
| 2016-03-29 | 555.65 |
| 2016-03-24 | 544.52 |
| 2016-03-23 | 558.69 |
| 2016-03-22 | 538.45 |
| 2016-03-21 | 536.43 |
| 2016-03-18 | 551.60 |
| 2016-03-17 | 546.55 |
| 2016-03-16 | 548.57 |
| 2016-03-15 | 533.39 |
| 2016-03-14 | 539.46 |
| 2016-03-11 | 535.42 |
| 2016-03-10 | 530.36 |
| 2016-03-09 | 532.38 |
| 2016-03-08 | 533.39 |
| 2016-03-07 | 529.35 |
| 2016-03-04 | 538.45 |
| 2016-03-03 | 548.57 |
| 2016-03-02 | 555.65 |
| 2016-03-01 | 548.57 |
| 2016-02-29 | 547.56 |
| 2016-02-26 | 538.45 |
| 2016-02-25 | 536.43 |
| 2016-02-24 | 543.51 |
| 2016-02-23 | 533.39 |
| 2016-02-22 | 542.50 |
| 2016-02-19 | 527.32 |
| 2016-02-18 | 518.22 |
| 2016-02-17 | 506.58 |
| 2016-02-16 | 493.72 |
| 2016-02-15 | 494.71 |
| 2016-02-12 | 466.01 |
| 2016-02-11 | 453.14 |
| 2016-02-05 | 482.83 |
| 2016-02-04 | 477.88 |
| 2016-02-03 | 507.57 |
| 2016-02-02 | 493.72 |
| 2016-02-01 | 503.61 |
| 2016-01-29 | 492.73 |
| 2016-01-28 | 477.88 |
| 2016-01-27 | 473.93 |
| 2016-01-26 | 474.91 |
| 2016-01-25 | 479.86 |
| 2016-01-22 | 462.05 |
| 2016-01-21 | 449.19 |
| 2016-01-20 | 444.24 |
| 2016-01-19 | 433.35 |
| 2016-01-18 | 437.31 |
| 2016-01-15 | 422.47 |
| 2016-01-14 | 418.51 |
| 2016-01-13 | 423.46 |
| 2016-01-12 | 414.55 |
| 2016-01-11 | 406.64 |
| 2016-01-08 | 427.42 |
| 2016-01-07 | 429.40 |
| 2016-01-06 | 459.08 |
| 2016-01-05 | 473.93 |
| 2016-01-04 | 470.96 |
| 2015-12-31 | 483.82 |
| 2015-12-30 | 476.89 |
| 2015-12-29 | 473.93 |
| 2015-12-28 | 480.85 |
| 2015-12-24 | 488.77 |
| 2015-12-23 | 488.77 |
| 2015-12-22 | 489.76 |
| 2015-12-21 | 483.82 |
| 2015-12-18 | 491.74 |
| 2015-12-17 | 506.58 |
| 2015-12-16 | 481.84 |
| 2015-12-15 | 494.71 |
| 2015-12-14 | 494.71 |
| 2015-12-11 | 490.75 |
| 2015-12-10 | 494.71 |
| 2015-12-09 | 488.77 |
| 2015-12-08 | 480.85 |
| 2015-12-07 | 479.86 |
| 2015-12-04 | 467.99 |
| 2015-12-03 | 467.00 |
| 2015-12-02 | 466.01 |
| 2015-12-01 | 468.98 |
| 2015-11-30 | 471.95 |
| 2015-11-27 | 480.85 |
| 2015-11-26 | 490.75 |
| 2015-11-25 | 496.68 |
| 2015-11-24 | 501.63 |
| 2015-11-23 | 502.62 |
| 2015-11-20 | 500.64 |
| 2015-11-19 | 506.58 |
| 2015-11-18 | 513.51 |
| 2015-11-17 | 510.54 |
| 2015-11-16 | 513.51 |
| 2015-11-13 | 512.52 |
| 2015-11-12 | 514.50 |
| 2015-11-11 | 511.53 |
| 2015-11-10 | 497.67 |
| 2015-11-09 | 520.93 |
| 2015-11-06 | 524.78 |
| 2015-11-05 | 536.35 |
| 2015-11-04 | 532.50 |
| 2015-11-03 | 534.43 |
| 2015-11-02 | 530.57 |
| 2015-10-30 | 565.28 |
| 2015-10-29 | 568.17 |
| 2015-10-28 | 579.74 |
| 2015-10-27 | 597.10 |
| 2015-10-26 | 596.13 |
| 2015-10-23 | 586.49 |
| 2015-10-22 | 570.10 |
| 2015-10-20 | 572.99 |
| 2015-10-19 | 572.03 |
| 2015-10-16 | 568.17 |
| 2015-10-15 | 560.46 |
| 2015-10-14 | 561.42 |
| 2015-10-13 | 566.24 |
| 2015-10-12 | 577.81 |
| 2015-10-09 | 583.60 |
| 2015-10-08 | 589.38 |
| 2015-10-07 | 592.28 |
| 2015-10-06 | 590.35 |
| 2015-10-05 | 612.52 |
| 2015-10-02 | 612.52 |
| 2015-09-30 | 601.92 |
| 2015-09-29 | 608.67 |
| 2015-09-25 | 607.70 |
| 2015-09-24 | 614.45 |
| 2015-09-23 | 609.63 |
| 2015-09-22 | 611.56 |
| 2015-09-21 | 599.03 |
| 2015-09-18 | 596.13 |
| 2015-09-17 | 606.74 |
| 2015-09-16 | 601.92 |
| 2015-09-15 | 587.46 |
| 2015-09-14 | 599.99 |
| 2015-09-11 | 610.60 |
| 2015-09-10 | 610.60 |
| 2015-09-09 | 617.34 |
| 2015-09-08 | 613.49 |
| 2015-09-07 | 601.92 |
| 2015-09-04 | 587.46 |
| 2015-09-02 | 566.24 |
| 2015-09-01 | 588.42 |
| 2015-08-31 | 570.10 |
| 2015-08-28 | 570.10 |
| 2015-08-27 | 543.10 |
| 2015-08-26 | 510.32 |
| 2015-08-25 | 524.78 |
| 2015-08-24 | 515.14 |
| 2015-08-21 | 575.89 |
| 2015-08-20 | 581.67 |
| 2015-08-19 | 585.53 |
| 2015-08-18 | 599.03 |
| 2015-08-17 | 605.77 |
| 2015-08-14 | 617.34 |
| 2015-08-13 | 617.34 |
| 2015-08-12 | 608.67 |
| 2015-08-11 | 605.77 |
| 2015-08-10 | 618.31 |
| 2015-08-07 | 604.81 |
| 2015-08-06 | 630.84 |
| 2015-08-05 | 626.99 |
| 2015-08-04 | 643.38 |
| 2015-08-03 | 647.23 |
| 2015-07-31 | 664.59 |
| 2015-07-30 | 649.16 |
| 2015-07-29 | 631.81 |
| 2015-07-28 | 635.66 |
| 2015-07-27 | 652.06 |
| 2015-07-24 | 644.34 |
| 2015-07-23 | 639.52 |
| 2015-07-22 | 626.02 |
| 2015-07-21 | 633.74 |
| 2015-07-20 | 618.31 |
| 2015-07-17 | 628.91 |
| 2015-07-16 | 599.03 |
| 2015-07-15 | 597.10 |
| 2015-07-14 | 587.46 |
| 2015-07-13 | 597.10 |
| 2015-07-10 | 583.60 |
| 2015-07-09 | 545.03 |
| 2015-07-08 | 527.68 |
| 2015-07-07 | 578.78 |
| 2015-07-06 | 507.43 |
| 2015-07-03 | 543.10 |
| 2015-07-02 | 551.78 |
| 2015-06-30 | 551.78 |
| 2015-06-29 | 539.25 |
| 2015-06-26 | 548.89 |
| 2015-06-25 | 551.78 |
| 2015-06-24 | 547.92 |
| 2015-06-23 | 560.46 |
| 2015-06-22 | 584.56 |
| 2015-06-19 | 589.38 |
| 2015-06-18 | 537.32 |
| 2015-06-17 | 540.21 |
| 2015-06-16 | 536.35 |
| 2015-06-15 | 539.25 |
| 2015-06-12 | 535.39 |
| 2015-06-11 | 525.75 |
| 2015-06-10 | 526.71 |
| 2015-06-09 | 527.68 |
| 2015-06-08 | 537.32 |
| 2015-06-05 | 528.64 |
| 2015-06-04 | 533.46 |
| 2015-06-03 | 521.89 |
| 2015-06-02 | 531.53 |
| 2015-06-01 | 541.18 |
| 2015-05-29 | 543.10 |
| 2015-05-28 | 528.64 |
| 2015-05-27 | 537.32 |
| 2015-05-26 | 534.43 |
| 2015-05-22 | 531.53 |
| 2015-05-21 | 534.43 |
| 2015-05-20 | 538.28 |
| 2015-05-19 | 542.14 |
| 2015-05-18 | 536.35 |
| 2015-05-15 | 539.25 |
| 2015-05-14 | 530.57 |
| 2015-05-13 | 527.68 |
| 2015-05-12 | 556.60 |
| 2015-05-11 | 564.32 |
| 2015-05-08 | 571.06 |
| 2015-05-07 | 593.24 |
| 2015-05-06 | 566.24 |
| 2015-05-05 | 580.71 |
| 2015-05-04 | 578.78 |
| 2015-04-30 | 582.63 |
| 2015-04-29 | 582.63 |
| 2015-04-28 | 578.78 |
| 2015-04-27 | 556.60 |
| 2015-04-24 | 567.21 |
| 2015-04-23 | 564.32 |
| 2015-04-22 | 569.14 |
| 2015-04-21 | 560.46 |
| 2015-04-20 | 537.32 |
| 2015-04-17 | 551.78 |
| 2015-04-16 | 562.39 |
| 2015-04-15 | 588.42 |
| 2015-04-14 | 584.56 |
| 2015-04-13 | 608.67 |
| 2015-04-10 | 621.20 |
| 2015-04-09 | 637.59 |
| 2015-04-08 | 638.56 |
| 2015-04-02 | 619.27 |
| 2015-04-01 | 626.02 |
| 2015-03-31 | 613.49 |
| 2015-03-30 | 637.59 |
| 2015-03-27 | 623.13 |
| 2015-03-26 | 624.09 |
| 2015-03-25 | 642.41 |
| 2015-03-24 | 625.06 |
| 2015-03-23 | 625.06 |
| 2015-03-20 | 628.91 |
| 2015-03-19 | 622.17 |
| 2015-03-18 | 635.66 |
| 2015-03-17 | 630.84 |
| 2015-03-16 | 623.13 |
| 2015-03-13 | 627.95 |
| 2015-03-12 | 613.49 |
| 2015-03-11 | 609.63 |
| 2015-03-10 | 620.24 |
| 2015-03-09 | 613.49 |
| 2015-03-06 | 638.56 |
| 2015-03-05 | 634.70 |
| 2015-03-04 | 590.35 |
| 2015-03-03 | 625.54 |
| 2015-03-02 | 626.49 |
| 2015-02-27 | 633.12 |
| 2015-02-26 | 625.54 |
| 2015-02-25 | 618.91 |
| 2015-02-24 | 598.07 |
| 2015-02-23 | 572.50 |
| 2015-02-18 | 558.29 |
| 2015-02-17 | 515.67 |
| 2015-02-16 | 529.88 |
| 2015-02-13 | 531.77 |
| 2015-02-12 | 543.14 |
| 2015-02-11 | 548.82 |
| 2015-02-10 | 541.24 |
| 2015-02-09 | 544.08 |
| 2015-02-06 | 544.08 |
| 2015-02-05 | 546.92 |
| 2015-02-04 | 543.14 |
| 2015-02-03 | 545.98 |
| 2015-02-02 | 553.55 |
| 2015-01-30 | 544.08 |
| 2015-01-29 | 534.61 |
| 2015-01-28 | 539.35 |
| 2015-01-27 | 539.35 |
| 2015-01-26 | 533.66 |
| 2015-01-23 | 522.30 |
| 2015-01-22 | 517.56 |
| 2015-01-21 | 529.88 |
| 2015-01-20 | 532.72 |
| 2015-01-19 | 522.30 |
| 2015-01-16 | 526.09 |
| 2015-01-15 | 527.98 |
| 2015-01-14 | 518.51 |
| 2015-01-13 | 515.67 |
| 2015-01-12 | 499.57 |
| 2015-01-09 | 509.98 |
| 2015-01-08 | 500.51 |
| 2015-01-07 | 505.25 |
| 2015-01-06 | 490.09 |
| 2015-01-05 | 491.99 |
| 2015-01-02 | 512.83 |
| 2014-12-31 | 515.67 |
| 2014-12-30 | 517.56 |
| 2014-12-29 | 506.20 |
| 2014-12-24 | 514.72 |
| 2014-12-23 | 520.40 |
| 2014-12-22 | 492.94 |
| 2014-12-19 | 490.09 |
| 2014-12-18 | 484.41 |
| 2014-12-17 | 464.52 |
| 2014-12-16 | 482.52 |
| 2014-12-15 | 497.67 |
| 2014-12-12 | 443.68 |
| 2014-12-11 | 434.21 |
| 2014-12-10 | 435.16 |
| 2014-12-09 | 435.16 |
| 2014-12-08 | 411.48 |
| 2014-12-05 | 425.69 |
| 2014-12-04 | 441.79 |
| 2014-12-03 | 446.52 |
| 2014-12-02 | 451.26 |
| 2014-12-01 | 453.15 |
| 2014-11-28 | 443.68 |
| 2014-11-27 | 432.32 |
| 2014-11-26 | 440.84 |
| 2014-11-25 | 442.73 |
| 2014-11-24 | 430.42 |
| 2014-11-21 | 440.84 |
| 2014-11-20 | 438.00 |
| 2014-11-19 | 414.32 |
| 2014-11-18 | 414.32 |
| 2014-11-17 | 413.37 |
| 2014-11-14 | 418.11 |
| 2014-11-13 | 426.63 |
| 2014-11-12 | 429.47 |
| 2014-11-11 | 414.32 |
| 2014-11-10 | 416.21 |
| 2014-11-07 | 405.32 |
| 2014-11-06 | 405.32 |
| 2014-11-05 | 390.35 |
| 2014-11-04 | 389.41 |
| 2014-11-03 | 376.31 |
| 2014-10-31 | 366.49 |
| 2014-10-30 | 360.87 |
| 2014-10-29 | 355.72 |
| 2014-10-28 | 362.74 |
| 2014-10-27 | 362.74 |
| 2014-10-24 | 377.25 |
| 2014-10-23 | 376.31 |
| 2014-10-22 | 375.38 |
| 2014-10-21 | 359.00 |
| 2014-10-20 | 347.77 |
| 2014-10-17 | 349.64 |
| 2014-10-16 | 363.68 |
| 2014-10-15 | 366.95 |
| 2014-10-14 | 372.57 |
| 2014-10-13 | 369.76 |
| 2014-10-10 | 380.05 |
| 2014-10-09 | 386.61 |
| 2014-10-08 | 389.41 |
| 2014-10-07 | 395.03 |
| 2014-10-06 | 397.83 |
| 2014-10-03 | 401.58 |
| 2014-09-30 | 408.13 |
| 2014-09-29 | 394.09 |
| 2014-09-26 | 413.74 |
| 2014-09-25 | 414.68 |
| 2014-09-24 | 414.68 |
| 2014-09-23 | 395.96 |
| 2014-09-22 | 383.80 |
| 2014-09-19 | 392.22 |
| 2014-09-18 | 395.03 |
| 2014-09-17 | 395.03 |
| 2014-09-16 | 401.58 |
| 2014-09-15 | 399.71 |
| 2014-09-12 | 404.39 |
| 2014-09-11 | 424.97 |
| 2014-09-10 | 410.00 |
| 2014-09-08 | 400.64 |
| 2014-09-05 | 403.45 |
| 2014-09-04 | 424.04 |
| 2014-09-03 | 451.17 |
| 2014-09-02 | 442.75 |
| 2014-09-01 | 439.94 |
| 2014-08-29 | 435.27 |
| 2014-08-28 | 439.94 |
| 2014-08-27 | 437.14 |
| 2014-08-26 | 451.17 |
| 2014-08-25 | 451.17 |
| 2014-08-22 | 449.30 |
| 2014-08-21 | 453.98 |
| 2014-08-20 | 452.11 |
| 2014-08-19 | 454.92 |
| 2014-08-18 | 453.05 |
| 2014-08-15 | 455.85 |
| 2014-08-14 | 453.05 |
| 2014-08-13 | 439.01 |
| 2014-08-12 | 435.27 |
| 2014-08-11 | 424.04 |
| 2014-08-08 | 415.61 |
| 2014-08-07 | 401.58 |
| 2014-08-06 | 406.26 |
| 2014-08-05 | 408.13 |
| 2014-08-04 | 383.80 |
| 2014-08-01 | 416.55 |
| 2014-07-31 | 426.84 |
| 2014-07-30 | 419.36 |
| 2014-07-29 | 425.91 |
| 2014-07-28 | 426.84 |
| 2014-07-25 | 428.72 |
| 2014-07-24 | 427.78 |
| 2014-07-23 | 425.91 |
| 2014-07-22 | 414.68 |
| 2014-07-21 | 414.68 |
| 2014-07-18 | 410.00 |
| 2014-07-17 | 406.26 |
| 2014-07-16 | 409.06 |
| 2014-07-15 | 411.87 |
| 2014-07-14 | 410.94 |
| 2014-07-11 | 403.45 |
| 2014-07-10 | 393.16 |
| 2014-07-09 | 391.28 |
| 2014-07-08 | 382.86 |
| 2014-07-07 | 358.06 |
| 2014-07-04 | 364.15 |
| 2014-07-03 | 365.08 |
| 2014-07-02 | 364.15 |
| 2014-06-30 | 356.66 |
| 2014-06-27 | 330.46 |
| 2014-06-26 | 321.10 |
| 2014-06-25 | 316.42 |
| 2014-06-24 | 301.45 |
| 2014-06-23 | 300.05 |
| 2014-06-20 | 302.39 |
| 2014-06-19 | 300.98 |
| 2014-06-18 | 299.58 |
| 2014-06-17 | 300.51 |
| 2014-06-16 | 298.64 |
| 2014-06-13 | 308.94 |
| 2014-06-12 | 312.21 |
| 2014-06-11 | 315.02 |
| 2014-06-10 | 316.42 |
| 2014-06-09 | 315.49 |
| 2014-06-06 | 315.02 |
| 2014-06-05 | 321.10 |
| 2014-06-04 | 322.97 |
| 2014-06-03 | 316.42 |
| 2014-05-30 | 315.95 |
| 2014-05-29 | 316.89 |
| 2014-05-28 | 317.36 |
| 2014-05-27 | 310.81 |
| 2014-05-26 | 305.19 |
| 2014-05-23 | 319.70 |
| 2014-05-22 | 323.91 |
| 2014-05-21 | 322.97 |
| 2014-05-20 | 320.63 |
| 2014-05-19 | 316.89 |
| 2014-05-16 | 311.27 |
| 2014-05-15 | 311.74 |
| 2014-05-14 | 307.53 |
| 2014-05-13 | 307.06 |
| 2014-05-12 | 306.13 |
| 2014-05-09 | 311.74 |
| 2014-05-08 | 311.74 |
| 2014-05-07 | 284.61 |
| 2014-05-05 | 275.25 |
| 2014-05-02 | 274.31 |
| 2014-04-30 | 273.84 |
| 2014-04-29 | 269.63 |
| 2014-04-28 | 278.99 |
| 2014-04-25 | 280.86 |
| 2014-04-24 | 286.94 |
| 2014-04-23 | 286.94 |
| 2014-04-22 | 286.01 |
| 2014-04-17 | 290.69 |
| 2014-04-16 | 283.20 |
| 2014-04-15 | 287.88 |
| 2014-04-14 | 290.69 |
| 2014-04-11 | 294.90 |
| 2014-04-10 | 296.30 |
| 2014-04-09 | 301.45 |
| 2014-04-08 | 300.51 |
| 2014-04-07 | 305.19 |
| 2014-04-04 | 310.81 |
| 2014-04-03 | 311.27 |
| 2014-04-02 | 314.55 |
| 2014-04-01 | 302.85 |
| 2014-03-31 | 304.26 |
| 2014-03-28 | 300.98 |
| 2014-03-27 | 300.98 |
| 2014-03-26 | 318.76 |
| 2014-03-25 | 319.23 |
| 2014-03-24 | 300.05 |
| 2014-03-21 | 319.70 |
| 2014-03-20 | 316.89 |
| 2014-03-19 | 317.83 |
| 2014-03-18 | 315.02 |
| 2014-03-17 | 307.06 |
| 2014-03-14 | 302.39 |
| 2014-03-13 | 307.53 |
| 2014-03-12 | 313.15 |
| 2014-03-11 | 323.91 |
| 2014-03-10 | 321.10 |
| 2014-03-07 | 330.46 |
| 2014-03-06 | 326.25 |
| 2014-03-05 | 331.39 |
| 2014-03-04 | 330.93 |
| 2014-03-03 | 322.04 |
| 2014-02-28 | 327.65 |
| 2014-02-27 | 314.08 |
| 2014-02-26 | 299.11 |
| 2014-02-25 | 302.85 |
| 2014-02-24 | 290.94 |
| 2014-02-21 | 296.89 |
| 2014-02-20 | 293.23 |
| 2014-02-19 | 296.44 |
| 2014-02-18 | 295.52 |
| 2014-02-17 | 288.65 |
| 2014-02-14 | 283.60 |
| 2014-02-13 | 284.06 |
| 2014-02-12 | 280.40 |
| 2014-02-11 | 277.19 |
| 2014-02-10 | 276.27 |
| 2014-02-07 | 278.56 |
| 2014-02-06 | 276.73 |
| 2014-02-05 | 277.19 |
| 2014-02-04 | 283.60 |
| 2014-01-30 | 291.85 |
| 2014-01-29 | 290.02 |
| 2014-01-28 | 287.27 |
| 2014-01-27 | 295.06 |
| 2014-01-24 | 300.56 |
| 2014-01-23 | 301.94 |
| 2014-01-22 | 306.52 |
| 2014-01-21 | 298.73 |
| 2014-01-20 | 305.14 |
| 2014-01-17 | 301.48 |
| 2014-01-16 | 304.23 |
| 2014-01-15 | 301.94 |
| 2014-01-14 | 309.27 |
| 2014-01-13 | 312.02 |
| 2014-01-10 | 314.31 |
| 2014-01-09 | 307.44 |
| 2014-01-08 | 300.10 |
| 2014-01-07 | 297.81 |
| 2014-01-06 | 284.52 |
| 2014-01-03 | 290.94 |
| 2014-01-02 | 302.85 |
| 2013-12-31 | 306.06 |
| 2013-12-30 | 306.98 |
| 2013-12-27 | 316.60 |
| 2013-12-24 | 304.69 |
| 2013-12-23 | 307.44 |
| 2013-12-20 | 303.77 |
| 2013-12-19 | 240.52 |
| 2013-12-18 | 251.52 |
| 2013-12-17 | 244.65 |
| 2013-12-16 | 244.19 |
| 2013-12-13 | 252.90 |
| 2013-12-12 | 251.06 |
| 2013-12-11 | 271.23 |
| 2013-12-10 | 275.35 |
| 2013-12-09 | 272.15 |
| 2013-12-06 | 288.19 |
| 2013-12-05 | 293.69 |
| 2013-12-04 | 297.81 |
| 2013-12-03 | 295.06 |
| 2013-12-02 | 294.15 |
| 2013-11-29 | 296.89 |
| 2013-11-28 | 293.69 |
| 2013-11-27 | 285.90 |
| 2013-11-26 | 291.40 |
| 2013-11-25 | 297.35 |
| 2013-11-22 | 295.98 |
| 2013-11-21 | 300.10 |
| 2013-11-20 | 306.98 |
| 2013-11-19 | 307.44 |
| 2013-11-18 | 307.44 |
| 2013-11-15 | 311.56 |
| 2013-11-14 | 310.19 |
| 2013-11-13 | 308.81 |
| 2013-11-12 | 326.69 |
| 2013-11-11 | 355.56 |
| 2013-11-08 | 356.02 |
| 2013-11-07 | 358.31 |
| 2013-11-06 | 357.39 |
| 2013-11-05 | 357.39 |
| 2013-11-04 | 358.29 |
| 2013-11-01 | 359.19 |
| 2013-10-31 | 358.29 |
| 2013-10-30 | 361.88 |
| 2013-10-29 | 362.77 |
| 2013-10-28 | 368.15 |
| 2013-10-25 | 364.57 |
| 2013-10-24 | 369.95 |
| 2013-10-23 | 361.88 |
| 2013-10-22 | 368.15 |
| 2013-10-21 | 364.57 |
| 2013-10-18 | 374.43 |
| 2013-10-17 | 374.43 |
| 2013-10-16 | 377.12 |
| 2013-10-15 | 377.12 |
| 2013-10-11 | 376.23 |
| 2013-10-10 | 361.88 |
| 2013-10-09 | 359.19 |
| 2013-10-08 | 359.19 |
| 2013-10-07 | 352.01 |
| 2013-10-04 | 352.91 |
| 2013-10-03 | 354.70 |
| 2013-10-02 | 357.39 |
| 2013-09-30 | 360.98 |
| 2013-09-27 | 365.46 |
| 2013-09-26 | 363.67 |
| 2013-09-25 | 369.05 |
| 2013-09-24 | 376.23 |
| 2013-09-23 | 372.64 |
| 2013-09-19 | 366.36 |
| 2013-09-18 | 347.97 |
| 2013-09-17 | 350.22 |
| 2013-09-16 | 356.49 |
| 2013-09-13 | 353.80 |
| 2013-09-12 | 364.57 |
| 2013-09-11 | 446.18 |
| 2013-09-10 | 455.15 |
| 2013-09-09 | 460.53 |
| 2013-09-06 | 413.89 |
| 2013-09-05 | 421.07 |
| 2013-09-04 | 420.17 |
| 2013-09-03 | 404.92 |
| 2013-09-02 | 400.44 |
| 2013-08-30 | 403.13 |
| 2013-08-29 | 380.71 |
| 2013-08-28 | 377.12 |
| 2013-08-27 | 387.88 |
| 2013-08-26 | 392.37 |
| 2013-08-23 | 386.09 |
| 2013-08-22 | 386.09 |
| 2013-08-21 | 386.99 |
| 2013-08-20 | 393.27 |
| 2013-08-19 | 399.54 |
| 2013-08-16 | 400.44 |
| 2013-08-15 | 407.62 |
| 2013-08-13 | 402.23 |
| 2013-08-12 | 407.62 |
| 2013-08-09 | 401.34 |
| 2013-08-08 | 400.44 |
| 2013-08-07 | 415.69 |
| 2013-08-06 | 417.48 |
| 2013-08-05 | 431.83 |
| 2013-08-02 | 429.14 |
| 2013-08-01 | 446.18 |
| 2013-07-31 | 454.25 |
| 2013-07-30 | 456.04 |
| 2013-07-29 | 456.04 |
| 2013-07-26 | 456.94 |
| 2013-07-25 | 462.32 |
| 2013-07-24 | 472.19 |
| 2013-07-23 | 473.98 |
| 2013-07-22 | 473.08 |
| 2013-07-19 | 471.29 |
| 2013-07-18 | 466.81 |
| 2013-07-17 | 466.81 |
| 2013-07-16 | 469.50 |
| 2013-07-15 | 465.01 |
| 2013-07-12 | 461.43 |
| 2013-07-11 | 454.25 |
| 2013-07-10 | 452.46 |
| 2013-07-09 | 454.25 |
| 2013-07-08 | 459.63 |
| 2013-07-05 | 462.32 |
| 2013-07-04 | 454.25 |
| 2013-07-03 | 456.94 |
| 2013-07-02 | 473.98 |
| 2013-06-28 | 477.57 |
| 2013-06-27 | 471.29 |
| 2013-06-26 | 471.29 |
| 2013-06-25 | 466.81 |
| 2013-06-24 | 462.32 |
| 2013-06-21 | 470.39 |
| 2013-06-20 | 473.98 |
| 2013-06-19 | 485.64 |
| 2013-06-18 | 494.61 |
| 2013-06-17 | 500.89 |
| 2013-06-14 | 493.71 |
| 2013-06-13 | 490.12 |
| 2013-06-11 | 495.51 |
| 2013-06-10 | 506.27 |
| 2013-06-07 | 497.30 |
| 2013-06-06 | 494.61 |
| 2013-06-05 | 491.92 |
| 2013-06-04 | 496.40 |
| 2013-06-03 | 495.51 |
| 2013-05-31 | 508.06 |
| 2013-05-30 | 509.86 |
| 2013-05-29 | 509.86 |
| 2013-05-28 | 515.24 |
| 2013-05-27 | 519.72 |
| 2013-05-24 | 516.13 |
| 2013-05-23 | 506.27 |
| 2013-05-22 | 514.34 |
| 2013-05-21 | 515.24 |
| 2013-05-20 | 530.48 |
| 2013-05-16 | 525.10 |
| 2013-05-15 | 526.00 |
| 2013-05-14 | 527.79 |
| 2013-05-13 | 527.79 |
| 2013-05-10 | 518.82 |
| 2013-05-09 | 534.07 |
| 2013-05-08 | 528.69 |
| 2013-05-07 | 533.17 |
| 2013-05-06 | 538.55 |
| 2013-05-03 | 519.72 |
| 2013-05-02 | 506.27 |
| 2013-04-30 | 519.72 |
| 2013-04-29 | 502.68 |
| 2013-04-26 | 501.78 |
| 2013-04-25 | 500.89 |
| 2013-04-24 | 485.64 |
| 2013-04-23 | 485.64 |
| 2013-04-22 | 487.43 |
| 2013-04-19 | 486.54 |
| 2013-04-18 | 482.95 |
| 2013-04-17 | 482.95 |
| 2013-04-16 | 467.70 |
| 2013-04-15 | 473.08 |
| 2013-04-12 | 481.16 |
| 2013-04-11 | 482.95 |
| 2013-04-10 | 479.36 |
| 2013-04-09 | 476.67 |
| 2013-04-08 | 471.29 |
| 2013-04-05 | 481.16 |
| 2013-04-03 | 499.09 |
| 2013-04-02 | 487.43 |
| 2013-03-28 | 473.98 |
| 2013-03-27 | 471.29 |
| 2013-03-26 | 463.22 |
| 2013-03-25 | 465.01 |
| 2013-03-22 | 464.12 |
| 2013-03-21 | 468.60 |
| 2013-03-20 | 466.81 |
| 2013-03-19 | 466.81 |
| 2013-03-18 | 470.39 |
| 2013-03-15 | 485.64 |
| 2013-03-14 | 484.74 |
| 2013-03-13 | 491.02 |
| 2013-03-12 | 488.33 |
| 2013-03-11 | 491.92 |
| 2013-03-08 | 491.92 |
| 2013-03-07 | 487.43 |
| 2013-03-06 | 495.51 |
| 2013-03-05 | 497.30 |
| 2013-03-04 | 494.61 |
| 2013-03-01 | 499.99 |
| 2013-02-28 | 515.24 |
| 2013-02-27 | 519.58 |
| 2013-02-26 | 501.33 |
| 2013-02-25 | 504.81 |
| 2013-02-22 | 497.86 |
| 2013-02-21 | 490.91 |
| 2013-02-20 | 484.82 |
| 2013-02-19 | 492.64 |
| 2013-02-18 | 498.73 |
| 2013-02-15 | 490.91 |
| 2013-02-14 | 486.56 |
| 2013-02-08 | 492.64 |
| 2013-02-07 | 496.12 |
| 2013-02-06 | 497.86 |
| 2013-02-05 | 499.60 |
| 2013-02-04 | 500.46 |
| 2013-02-01 | 500.46 |
| 2013-01-31 | 501.33 |
| 2013-01-30 | 493.51 |
| 2013-01-29 | 483.95 |
| 2013-01-28 | 487.43 |
| 2013-01-25 | 486.56 |
| 2013-01-24 | 496.12 |
| 2013-01-23 | 476.13 |
| 2013-01-22 | 474.39 |
| 2013-01-21 | 490.91 |
| 2013-01-18 | 496.12 |
| 2013-01-17 | 499.60 |
| 2013-01-16 | 508.28 |
| 2013-01-15 | 510.89 |
| 2013-01-14 | 519.58 |
| 2013-01-11 | 518.71 |
| 2013-01-10 | 519.58 |
| 2013-01-09 | 517.84 |
| 2013-01-08 | 520.45 |
| 2013-01-07 | 521.32 |
| 2013-01-04 | 520.45 |
| 2013-01-03 | 523.06 |
| 2013-01-02 | 514.37 |
| 2012-12-31 | 511.76 |
| 2012-12-28 | 513.50 |
| 2012-12-27 | 513.50 |
| 2012-12-24 | 512.63 |
| 2012-12-21 | 510.89 |
| 2012-12-20 | 514.37 |
| 2012-12-19 | 519.58 |
| 2012-12-18 | 516.11 |
| 2012-12-17 | 516.11 |
| 2012-12-14 | 520.45 |
| 2012-12-13 | 520.45 |
| 2012-12-12 | 521.32 |
| 2012-12-11 | 523.93 |
| 2012-12-10 | 522.19 |
| 2012-12-07 | 528.27 |
| 2012-12-06 | 521.32 |
| 2012-12-05 | 521.32 |
| 2012-12-04 | 522.19 |
| 2012-12-03 | 521.32 |
| 2012-11-30 | 527.40 |
| 2012-11-29 | 525.66 |
| 2012-11-28 | 526.53 |
| 2012-11-27 | 528.27 |
| 2012-11-26 | 521.32 |
| 2012-11-23 | 531.75 |
| 2012-11-22 | 537.83 |
| 2012-11-21 | 541.31 |
| 2012-11-20 | 548.26 |
| 2012-11-19 | 546.52 |
| 2012-11-16 | 525.66 |
| 2012-11-15 | 532.62 |
| 2012-11-14 | 529.14 |
| 2012-11-13 | 524.80 |
| 2012-11-12 | 541.31 |
| 2012-11-09 | 562.60 |
| 2012-11-08 | 570.15 |
| 2012-11-07 | 571.83 |
| 2012-11-06 | 581.07 |
| 2012-11-05 | 575.19 |
| 2012-11-02 | 576.87 |
| 2012-11-01 | 563.44 |
| 2012-10-31 | 557.56 |
| 2012-10-30 | 555.04 |
| 2012-10-29 | 553.36 |
| 2012-10-26 | 549.16 |
| 2012-10-25 | 547.48 |
| 2012-10-24 | 550.00 |
| 2012-10-22 | 549.16 |
| 2012-10-19 | 545.80 |
| 2012-10-18 | 539.08 |
| 2012-10-17 | 537.40 |
| 2012-10-16 | 538.24 |
| 2012-10-15 | 533.20 |
| 2012-10-12 | 535.72 |
| 2012-10-11 | 535.72 |
| 2012-10-10 | 536.56 |
| 2012-10-09 | 549.16 |
| 2012-10-08 | 547.48 |
| 2012-10-05 | 544.96 |
| 2012-10-04 | 543.28 |
| 2012-10-03 | 540.76 |
| 2012-09-28 | 549.16 |
| 2012-09-27 | 550.84 |
| 2012-09-26 | 543.28 |
| 2012-09-25 | 547.48 |
| 2012-09-24 | 553.36 |
| 2012-09-21 | 549.16 |
| 2012-09-20 | 534.88 |
| 2012-09-19 | 539.08 |
| 2012-09-18 | 552.52 |
| 2012-09-17 | 551.68 |
| 2012-09-14 | 551.68 |
| 2012-09-13 | 562.60 |
| 2012-09-12 | 532.36 |
| 2012-09-11 | 546.64 |
| 2012-09-10 | 531.52 |
| 2012-09-07 | 520.61 |
| 2012-09-06 | 539.08 |
| 2012-09-05 | 536.56 |
| 2012-09-04 | 591.99 |
| 2012-09-03 | 605.43 |
| 2012-08-31 | 594.51 |
| 2012-08-30 | 598.71 |
| 2012-08-29 | 615.50 |
| 2012-08-28 | 591.99 |
| 2012-08-27 | 600.39 |
| 2012-08-24 | 607.10 |
| 2012-08-23 | 614.66 |
| 2012-08-22 | 605.43 |
| 2012-08-21 | 616.34 |
| 2012-08-20 | 614.66 |
| 2012-08-17 | 625.58 |
| 2012-08-16 | 609.62 |
| 2012-08-15 | 617.18 |
| 2012-08-14 | 621.38 |
| 2012-08-13 | 598.71 |
| 2012-08-10 | 584.43 |
| 2012-08-09 | 585.27 |
| 2012-08-08 | 579.39 |
| 2012-08-07 | 581.07 |
| 2012-08-06 | 590.31 |
| 2012-08-03 | 591.15 |
| 2012-08-02 | 577.71 |
| 2012-08-01 | 582.75 |
| 2012-07-31 | 588.63 |
| 2012-07-30 | 596.19 |
| 2012-07-27 | 602.91 |
| 2012-07-26 | 603.75 |
| 2012-07-25 | 574.35 |
| 2012-07-24 | 565.96 |
| 2012-07-23 | 567.63 |
| 2012-07-20 | 576.87 |
| 2012-07-19 | 572.67 |
| 2012-07-18 | 574.35 |
| 2012-07-17 | 570.99 |
| 2012-07-16 | 568.47 |
| 2012-07-13 | 567.63 |
| 2012-07-12 | 575.19 |
| 2012-07-11 | 570.15 |
| 2012-07-10 | 553.36 |
| 2012-07-09 | 533.20 |
| 2012-07-06 | 538.24 |
| 2012-07-05 | 526.48 |
| 2012-07-04 | 529.84 |
| 2012-07-03 | 519.77 |
| 2012-06-29 | 525.65 |
| 2012-06-28 | 528.16 |
| 2012-06-27 | 541.60 |
| 2012-06-26 | 535.72 |
| 2012-06-25 | 526.48 |
| 2012-06-22 | 524.81 |
| 2012-06-21 | 524.81 |
| 2012-06-20 | 530.68 |
| 2012-06-19 | 529.84 |
| 2012-06-18 | 531.52 |
| 2012-06-15 | 519.77 |
| 2012-06-14 | 517.25 |
| 2012-06-13 | 519.77 |
| 2012-06-12 | 519.77 |
| 2012-06-11 | 513.89 |
| 2012-06-08 | 513.89 |
| 2012-06-07 | 512.21 |
| 2012-06-06 | 504.65 |
| 2012-06-05 | 500.45 |
| 2012-06-04 | 496.25 |
| 2012-06-01 | 505.49 |
| 2012-05-31 | 502.97 |
| 2012-05-30 | 500.45 |
| 2012-05-29 | 502.13 |
| 2012-05-28 | 514.73 |
| 2012-05-25 | 514.73 |
| 2012-05-24 | 524.81 |
| 2012-05-23 | 504.65 |
| 2012-05-22 | 501.29 |
| 2012-05-21 | 487.85 |
| 2012-05-18 | 487.01 |
| 2012-05-17 | 488.69 |
| 2012-05-16 | 496.25 |
| 2012-05-15 | 515.57 |
| 2012-05-14 | 522.29 |
| 2012-05-11 | 531.52 |
| 2012-05-10 | 537.40 |
| 2012-05-09 | 539.92 |
| 2012-05-08 | 538.24 |
| 2012-05-07 | 529.84 |
| 2012-05-04 | 539.08 |
| 2012-05-03 | 532.36 |
| 2012-05-02 | 544.96 |
| 2012-04-30 | 513.05 |
| 2012-04-27 | 543.28 |
| 2012-04-26 | 574.35 |
| 2012-04-25 | 575.19 |
| 2012-04-24 | 575.19 |
| 2012-04-23 | 583.59 |
| 2012-04-20 | 586.95 |
| 2012-04-19 | 581.91 |
| 2012-04-18 | 582.75 |
| 2012-04-17 | 588.63 |
| 2012-04-16 | 592.83 |
| 2012-04-13 | 585.27 |
| 2012-04-12 | 584.43 |
| 2012-04-11 | 571.83 |
| 2012-04-10 | 571.83 |
| 2012-04-05 | 583.59 |
| 2012-04-03 | 582.75 |
| 2012-04-02 | 565.12 |
| 2012-03-30 | 569.31 |
| 2012-03-29 | 596.19 |
| 2012-03-28 | 581.07 |
| 2012-03-27 | 597.03 |
| 2012-03-26 | 612.98 |
| 2012-03-23 | 589.47 |
| 2012-03-22 | 597.03 |
| 2012-03-21 | 600.39 |
| 2012-03-20 | 601.23 |
| 2012-03-19 | 617.18 |
| 2012-03-16 | 624.74 |
| 2012-03-15 | 620.54 |
| 2012-03-14 | 618.86 |
| 2012-03-13 | 615.50 |
| 2012-03-12 | 628.10 |
| 2012-03-09 | 599.55 |
| 2012-03-08 | 584.43 |
| 2012-03-07 | 597.03 |
| 2012-03-06 | 580.23 |
| 2012-03-05 | 589.47 |
| 2012-03-02 | 594.51 |
| 2012-03-01 | 588.79 |
| 2012-02-29 | 576.53 |
| 2012-02-28 | 573.26 |
| 2012-02-27 | 557.74 |
| 2012-02-24 | 556.11 |
| 2012-02-23 | 561.01 |
| 2012-02-22 | 558.56 |
| 2012-02-21 | 533.23 |
| 2012-02-20 | 547.12 |
| 2012-02-17 | 534.05 |
| 2012-02-16 | 541.40 |
| 2012-02-15 | 534.86 |
| 2012-02-14 | 507.90 |
| 2012-02-13 | 562.64 |
| 2012-02-10 | 547.94 |
| 2012-02-09 | 527.51 |
| 2012-02-08 | 515.25 |
| 2012-02-07 | 510.35 |
| 2012-02-06 | 525.87 |
| 2012-02-03 | 504.63 |
| 2012-02-02 | 523.42 |
| 2012-02-01 | 447.44 |
| 2012-01-31 | 436.81 |
| 2012-01-30 | 439.27 |
| 2012-01-27 | 461.33 |
| 2012-01-26 | 451.52 |
| 2012-01-20 | 450.70 |
| 2012-01-19 | 462.14 |
| 2012-01-18 | 442.53 |
| 2012-01-17 | 449.89 |
| 2012-01-16 | 430.28 |
| 2012-01-13 | 449.89 |
| 2012-01-12 | 447.44 |
| 2012-01-11 | 453.97 |
| 2012-01-10 | 463.78 |
| 2012-01-09 | 467.86 |
| 2012-01-06 | 454.79 |
| 2012-01-05 | 447.44 |
| 2012-01-04 | 444.17 |
| 2012-01-03 | 448.25 |
| 2011-12-30 | 449.07 |
| 2011-12-29 | 449.89 |
| 2011-12-28 | 461.33 |
| 2011-12-23 | 446.62 |
| 2011-12-22 | 450.70 |
| 2011-12-21 | 453.97 |
| 2011-12-20 | 442.53 |
| 2011-12-19 | 444.17 |
| 2011-12-16 | 450.70 |
| 2011-12-15 | 451.52 |
| 2011-12-14 | 468.68 |
| 2011-12-13 | 450.70 |
| 2011-12-12 | 462.14 |
| 2011-12-09 | 466.23 |
| 2011-12-08 | 476.03 |
| 2011-12-07 | 459.69 |
| 2011-12-06 | 444.17 |
| 2011-12-05 | 470.31 |
| 2011-12-02 | 462.96 |
| 2011-12-01 | 445.80 |
| 2011-11-30 | 431.91 |
| 2011-11-29 | 444.17 |
| 2011-11-28 | 402.50 |
| 2011-11-25 | 390.24 |
| 2011-11-24 | 395.96 |
| 2011-11-23 | 399.23 |
| 2011-11-22 | 411.48 |
| 2011-11-21 | 404.13 |
| 2011-11-18 | 426.19 |
| 2011-11-17 | 447.44 |
| 2011-11-16 | 453.16 |
| 2011-11-15 | 452.34 |
| 2011-11-14 | 449.89 |
| 2011-11-11 | 436.81 |
| 2011-11-10 | 433.55 |
| 2011-11-09 | 453.16 |
| 2011-11-08 | 459.69 |
| 2011-11-07 | 477.67 |
| 2011-11-04 | 474.49 |
| 2011-11-03 | 484.02 |
| 2011-11-02 | 459.42 |
| 2011-11-01 | 476.08 |
| 2011-10-31 | 479.25 |
| 2011-10-28 | 485.60 |
| 2011-10-27 | 495.12 |
| 2011-10-26 | 488.78 |
| 2011-10-25 | 495.12 |
| 2011-10-24 | 502.27 |
| 2011-10-21 | 469.73 |
| 2011-10-20 | 461.00 |
| 2011-10-19 | 451.48 |
| 2011-10-18 | 427.68 |
| 2011-10-17 | 491.95 |
| 2011-10-14 | 425.30 |
| 2011-10-13 | 435.61 |
| 2011-10-12 | 409.43 |
| 2011-10-11 | 375.31 |
| 2011-10-10 | 361.82 |
| 2011-10-07 | 385.62 |
| 2011-10-06 | 335.63 |
| 2011-10-04 | 327.70 |
| 2011-10-03 | 306.27 |
| 2011-09-30 | 369.75 |
| 2011-09-28 | 391.97 |
| 2011-09-27 | 413.39 |
| 2011-09-26 | 395.94 |
| 2011-09-23 | 457.83 |
| 2011-09-22 | 443.55 |
| 2011-09-21 | 558.60 |
| 2011-09-20 | 595.11 |
| 2011-09-19 | 582.41 |
| 2011-09-16 | 614.94 |
| 2011-09-15 | 575.27 |
| 2011-09-14 | 542.73 |
| 2011-09-12 | 519.72 |
| 2011-09-09 | 537.97 |
| 2011-09-08 | 543.53 |
| 2011-09-07 | 534.80 |
| 2011-09-06 | 495.12 |
| 2011-09-05 | 501.47 |
| 2011-09-02 | 499.89 |
| 2011-09-01 | 465.76 |
| 2011-08-31 | 484.81 |
| 2011-08-30 | 479.25 |
| 2011-08-29 | 442.75 |
| 2011-08-26 | 417.36 |
| 2011-08-25 | 420.54 |
| 2011-08-24 | 414.19 |
| 2011-08-23 | 437.20 |
| 2011-08-22 | 418.15 |
| 2011-08-19 | 433.23 |
| 2011-08-18 | 455.45 |
| 2011-08-17 | 459.42 |
| 2011-08-16 | 490.36 |
| 2011-08-15 | 496.71 |
| 2011-08-12 | 439.58 |
| 2011-08-11 | 429.26 |
| 2011-08-10 | 429.26 |
| 2011-08-09 | 403.87 |
| 2011-08-08 | 411.01 |
| 2011-08-05 | 415.77 |
| 2011-08-04 | 439.58 |
| 2011-08-03 | 428.47 |
| 2011-08-02 | 422.12 |
| 2011-08-01 | 418.15 |
| 2011-07-29 | 378.48 |
| 2011-07-28 | 383.24 |
| 2011-07-27 | 382.45 |
| 2011-07-26 | 388.00 |
| 2011-07-25 | 383.24 |
| 2011-07-22 | 388.80 |
| 2011-07-21 | 388.80 |
| 2011-07-20 | 375.31 |
| 2011-07-19 | 379.27 |
| 2011-07-18 | 389.59 |
| 2011-07-15 | 385.62 |
| 2011-07-14 | 393.56 |
| 2011-07-13 | 395.94 |
| 2011-07-12 | 389.59 |
| 2011-07-11 | 407.84 |
| 2011-07-08 | 418.15 |
| 2011-07-07 | 411.01 |
| 2011-07-06 | 388.80 |
| 2011-07-05 | 390.38 |
| 2011-07-04 | 376.10 |
| 2011-06-30 | 359.44 |
| 2011-06-29 | 356.26 |
| 2011-06-28 | 357.06 |
| 2011-06-27 | 352.29 |
| 2011-06-24 | 333.25 |
| 2011-06-23 | 335.63 |
| 2011-06-22 | 336.42 |
| 2011-06-21 | 353.09 |
| 2011-06-20 | 334.04 |
| 2011-06-17 | 353.09 |
| 2011-06-16 | 382.45 |
| 2011-06-15 | 387.21 |
| 2011-06-14 | 383.24 |
| 2011-06-13 | 399.11 |
| 2011-06-10 | 407.05 |
| 2011-06-09 | 398.32 |
| 2011-06-08 | 399.90 |
| 2011-06-07 | 412.60 |
| 2011-06-03 | 418.15 |
| 2011-06-02 | 418.15 |
| 2011-06-01 | 407.84 |
| 2011-05-31 | 394.35 |
| 2011-05-30 | 409.43 |
| 2011-05-27 | 395.94 |
| 2011-05-26 | 396.73 |
| 2011-05-25 | 401.49 |
| 2011-05-24 | 386.41 |
| 2011-05-23 | 400.70 |
| 2011-05-20 | 412.60 |
| 2011-05-19 | 415.77 |
| 2011-05-18 | 420.54 |
| 2011-05-17 | 410.22 |
| 2011-05-16 | 401.49 |
| 2011-05-13 | 399.90 |
| 2011-05-12 | 403.08 |
| 2011-05-11 | 419.74 |
| 2011-05-09 | 384.03 |
| 2011-05-06 | 380.07 |
| 2011-05-05 | 365.78 |
| 2011-05-04 | 368.96 |
| 2011-05-03 | 365.78 |
| 2011-04-29 | 376.89 |
| 2011-04-28 | 372.13 |
| 2011-04-27 | 357.06 |
| 2011-04-26 | 370.54 |
| 2011-04-21 | 372.13 |
| 2011-04-20 | 378.48 |
| 2011-04-19 | 380.86 |
| 2011-04-18 | 384.83 |
| 2011-04-15 | 379.27 |
| 2011-04-14 | 380.07 |
| 2011-04-13 | 378.48 |
| 2011-04-12 | 381.65 |
| 2011-04-11 | 391.97 |
| 2011-04-08 | 379.27 |
| 2011-04-07 | 392.76 |
| 2011-04-06 | 397.52 |
| 2011-04-04 | 391.97 |
| 2011-04-01 | 403.08 |
| 2011-03-31 | 411.81 |
| 2011-03-30 | 412.60 |
| 2011-03-29 | 423.71 |
| 2011-03-28 | 435.61 |
| 2011-03-25 | 450.69 |
| 2011-03-24 | 425.30 |
| 2011-03-23 | 439.58 |
| 2011-03-22 | 439.18 |
| 2011-03-21 | 430.45 |
| 2011-03-18 | 412.03 |
| 2011-03-17 | 412.03 |
| 2011-03-16 | 436.27 |
| 2011-03-15 | 443.06 |
| 2011-03-14 | 408.15 |
| 2011-03-11 | 412.03 |
| 2011-03-10 | 404.27 |
| 2011-03-09 | 404.27 |
| 2011-03-08 | 401.36 |
| 2011-03-07 | 396.51 |
| 2011-03-04 | 398.45 |
| 2011-03-03 | 402.33 |
| 2011-03-02 | 377.12 |
| 2011-03-01 | 369.36 |
| 2011-02-28 | 349.00 |
| 2011-02-25 | 362.57 |
| 2011-02-24 | 349.00 |
| 2011-02-23 | 378.09 |
| 2011-02-22 | 396.51 |
| 2011-02-21 | 432.39 |
| 2011-02-18 | 419.79 |
| 2011-02-17 | 384.88 |
| 2011-02-16 | 388.76 |
| 2011-02-15 | 382.94 |
| 2011-02-14 | 379.06 |
| 2011-02-11 | 380.03 |
| 2011-02-10 | 400.39 |
| 2011-02-09 | 363.54 |
| 2011-02-08 | 335.42 |
| 2011-02-07 | 324.75 |
| 2011-02-02 | 337.36 |
| 2011-02-01 | 328.63 |
| 2011-01-31 | 317.96 |
| 2011-01-28 | 312.14 |
| 2011-01-27 | 311.18 |
| 2011-01-26 | 335.42 |
| 2011-01-25 | 346.09 |
| 2011-01-24 | 316.99 |
| 2011-01-21 | 291.78 |
| 2011-01-20 | 280.92 |
| 2011-01-19 | 293.72 |
| 2011-01-18 | 266.18 |
| 2011-01-17 | 253.38 |
| 2011-01-14 | 247.17 |
| 2011-01-13 | 239.03 |
| 2011-01-12 | 245.23 |
| 2011-01-11 | 227.78 |
| 2011-01-10 | 210.32 |
| 2011-01-07 | 212.26 |
| 2011-01-06 | 216.92 |
| 2011-01-05 | 216.92 |
| 2011-01-04 | 203.73 |
| 2011-01-03 | 197.91 |
| 2010-12-31 | 188.60 |
| 2010-12-30 | 189.37 |
| 2010-12-29 | 185.50 |
| 2010-12-28 | 179.29 |
| 2010-12-24 | 195.58 |
| 2010-12-23 | 187.43 |
| 2010-12-22 | 168.04 |
| 2010-12-21 | 167.26 |
| 2010-12-20 | 157.18 |
| 2010-12-17 | 145.15 |
| 2010-12-16 | 141.66 |
| 2010-12-15 | 154.08 |
| 2010-12-14 | 149.03 |
| 2010-12-13 | 147.48 |
| 2010-12-10 | 147.09 |
| 2010-12-09 | 147.48 |
| 2010-12-08 | 152.52 |
| 2010-12-07 | 147.09 |
| 2010-12-06 | 148.64 |
| 2010-12-03 | 136.62 |
| 2010-12-02 | 137.78 |
| 2010-12-01 | 129.64 |
| 2010-11-30 | 131.58 |
| 2010-11-29 | 124.59 |
| 2010-11-26 | 123.04 |
| 2010-11-25 | 129.25 |
| 2010-11-24 | 123.04 |
| 2010-11-23 | 122.66 |
| 2010-11-22 | 129.25 |
| 2010-11-19 | 127.31 |
| 2010-11-18 | 118.39 |
| 2010-11-17 | 107.53 |
| 2010-11-16 | 106.75 |
| 2010-11-15 | 104.42 |
| 2010-11-12 | 102.10 |
| 2010-11-11 | 104.81 |
| 2010-11-10 | 106.36 |
| 2010-11-09 | 111.02 |
| 2010-11-08 | 111.41 |
| 2010-11-05 | 109.85 |
| 2010-11-04 | 113.35 |
| 2010-11-03 | 111.41 |
| 2010-11-02 | 114.51 |
| 2010-11-01 | 114.51 |
| 2010-10-29 | 113.35 |
| 2010-10-28 | 118.19 |
| 2010-10-27 | 118.95 |
| 2010-10-26 | 121.58 |
| 2010-10-25 | 121.20 |
| 2010-10-22 | 116.69 |
| 2010-10-21 | 111.80 |
| 2010-10-20 | 100.89 |
| 2010-10-19 | 103.52 |
| 2010-10-18 | 101.64 |
| 2010-10-15 | 102.39 |
| 2010-10-14 | 104.28 |
| 2010-10-13 | 103.52 |
| 2010-10-12 | 101.64 |
| 2010-10-11 | 97.50 |
| 2010-10-08 | 95.25 |
| 2010-10-07 | 93.74 |
| 2010-10-06 | 93.37 |
| 2010-10-05 | 96.37 |
| 2010-10-04 | 98.26 |
| 2010-09-30 | 91.11 |
| 2010-09-29 | 89.23 |
| 2010-09-28 | 87.53 |
| 2010-09-27 | 88.10 |
| 2010-09-24 | 87.91 |
| 2010-09-22 | 88.47 |
| 2010-09-21 | 90.73 |
| 2010-09-20 | 95.62 |
| 2010-09-17 | 87.35 |
| 2010-09-16 | 78.69 |
| 2010-09-15 | 76.44 |
| 2010-09-14 | 73.24 |
| 2010-09-13 | 72.11 |
| 2010-09-10 | 70.79 |
| 2010-09-09 | 60.26 |
| 2010-09-08 | 61.76 |
| 2010-09-07 | 54.24 |
| 2010-09-06 | 53.30 |
| 2010-09-03 | 52.74 |
| 2010-09-02 | 53.30 |
| 2010-09-01 | 53.30 |
| 2010-08-31 | 48.60 |
| 2010-08-30 | 48.60 |
| 2010-08-27 | 48.60 |
| 2010-08-26 | 47.66 |
| 2010-08-25 | 46.72 |
| 2010-08-24 | 52.36 |
| 2010-08-23 | 52.55 |
| 2010-08-20 | 52.36 |
| 2010-08-19 | 51.42 |
| 2010-08-18 | 52.74 |
| 2010-08-17 | 54.62 |
| 2010-08-16 | 52.36 |
| 2010-08-13 | 55.18 |
| 2010-08-12 | 54.24 |
| 2010-08-11 | 56.31 |
| 2010-08-10 | 56.12 |
| 2010-08-09 | 57.81 |
| 2010-08-06 | 54.05 |
| 2010-08-05 | 54.81 |
| 2010-08-04 | 54.24 |
| 2010-08-03 | 52.36 |
| 2010-08-02 | 51.04 |
| 2010-07-30 | 51.42 |
| 2010-07-29 | 51.23 |
| 2010-07-28 | 51.61 |
| 2010-07-27 | 52.17 |
| 2010-07-26 | 52.17 |
| 2010-07-23 | 51.61 |
| 2010-07-22 | 51.23 |
| 2010-07-21 | 51.61 |
| 2010-07-20 | 50.48 |
| 2010-07-19 | 50.48 |
| 2010-07-16 | 51.04 |
| 2010-07-15 | 51.98 |
| 2010-07-14 | 55.37 |
| 2010-07-13 | 49.91 |
| 2010-07-12 | 51.98 |
| 2010-07-09 | 52.92 |
| 2010-07-08 | 54.99 |
| 2010-07-07 | 54.05 |
| 2010-07-06 | 54.43 |
| 2010-07-05 | 50.67 |
| 2010-07-02 | 52.36 |
| 2010-06-30 | 52.36 |
| 2010-06-29 | 51.42 |
| 2010-06-28 | 51.23 |
| 2010-06-25 | 50.86 |
| 2010-06-24 | 52.17 |
| 2010-06-23 | 52.74 |
| 2010-06-22 | 52.55 |
| 2010-06-21 | 52.55 |
| 2010-06-18 | 52.36 |
| 2010-06-17 | 50.48 |
| 2010-06-15 | 49.54 |
| 2010-06-14 | 50.48 |
| 2010-06-11 | 51.42 |
| 2010-06-10 | 52.36 |
| 2010-06-09 | 54.24 |
| 2010-06-08 | 55.56 |
| 2010-06-07 | 52.74 |
| 2010-06-04 | 54.81 |
| 2010-06-03 | 53.68 |
| 2010-06-02 | 55.18 |
| 2010-06-01 | 52.74 |
| 2010-05-31 | 53.30 |
| 2010-05-28 | 53.49 |
| 2010-05-27 | 54.62 |
| 2010-05-26 | 56.87 |
| 2010-05-25 | 60.26 |
| 2010-05-24 | 59.88 |
| 2010-05-20 | 55.18 |
| 2010-05-19 | 58.19 |
| 2010-05-18 | 58.00 |
| 2010-05-17 | 57.44 |
| 2010-05-14 | 69.10 |
| 2010-05-13 | 63.65 |
| 2010-05-12 | 59.88 |
| 2010-05-11 | 59.88 |
| 2010-05-10 | 58.00 |
| 2010-05-07 | 55.56 |
| 2010-05-06 | 58.57 |
| 2010-05-05 | 62.33 |
| 2010-05-04 | 64.40 |
| 2010-05-03 | 60.82 |
| 2010-04-30 | 64.40 |
| 2010-04-29 | 56.87 |
| 2010-04-28 | 53.68 |
| 2010-04-27 | 52.92 |
| 2010-04-26 | 55.18 |
| 2010-04-23 | 52.74 |
| 2010-04-22 | 56.12 |
| 2010-04-21 | 57.25 |
| 2010-04-20 | 52.55 |
| 2010-04-19 | 52.17 |
| 2010-04-16 | 56.87 |
| 2010-04-15 | 58.57 |
| 2010-04-14 | 61.76 |
| 2010-04-13 | 53.30 |
| 2010-04-12 | 50.48 |
| 2010-04-09 | 61.58 |
| 2010-04-08 | 59.70 |
| 2010-04-07 | 58.38 |
| 2010-04-01 | 56.12 |
| 2010-03-31 | 51.04 |
| 2010-03-30 | 52.74 |
| 2010-03-29 | 53.30 |
| 2010-03-26 | 50.48 |
| 2010-03-25 | 52.74 |
| 2010-03-24 | 47.28 |
| 2010-03-23 | 45.07 |
| 2010-03-22 | 43.97 |
| 2010-03-19 | 38.08 |
| 2010-03-18 | 38.08 |
| 2010-03-17 | 38.08 |
| 2010-03-16 | 39.36 |
| 2010-03-15 | 40.84 |
| 2010-03-12 | 37.34 |
| 2010-03-11 | 34.58 |
| 2010-03-10 | 32.74 |
| 2010-03-09 | 31.45 |
| 2010-03-08 | 31.26 |
| 2010-03-05 | 27.95 |
| 2010-03-04 | 24.08 |
| 2010-03-03 | 23.35 |
| 2010-03-02 | 22.80 |
| 2010-03-01 | 22.24 |
| 2010-02-26 | 22.43 |
| 2010-02-25 | 20.77 |
| 2010-02-24 | 24.08 |
| 2010-02-23 | 29.42 |
| 2010-02-22 | 30.53 |
| 2010-02-19 | 28.87 |
| 2010-02-18 | 28.69 |
| 2010-02-17 | 30.71 |
| 2010-02-12 | 31.08 |
| 2010-02-11 | 31.82 |
| 2010-02-10 | 31.63 |
| 2010-02-09 | 29.79 |
| 2010-02-08 | 29.61 |
| 2010-02-05 | 28.13 |
| 2010-02-04 | 31.63 |
| 2010-02-03 | 32.37 |
| 2010-02-02 | 32.55 |
| 2010-02-01 | 28.87 |
| 2010-01-29 | 31.63 |
| 2010-01-28 | 29.61 |
| 2010-01-27 | 28.69 |
| 2010-01-26 | 30.53 |
| 2010-01-25 | 31.82 |
| 2010-01-22 | 28.13 |
| 2010-01-21 | 30.16 |
| 2010-01-20 | 33.11 |
| 2010-01-19 | 30.71 |
| 2010-01-18 | 30.71 |
| 2010-01-15 | 32.55 |
| 2010-01-14 | 30.71 |
| 2010-01-13 | 27.03 |
| 2010-01-12 | 25.37 |
| 2010-01-11 | 25.19 |
| 2010-01-08 | 24.82 |
| 2010-01-07 | 25.19 |
| 2010-01-06 | 23.35 |
| 2010-01-05 | 20.59 |
| 2010-01-04 | 20.77 |
| 2009-12-31 | 17.82 |
| 2009-12-30 | 20.59 |
| 2009-12-29 | 19.67 |
| 2009-12-28 | 19.67 |
| 2009-12-24 | 18.19 |
| 2009-12-23 | 12.30 |
| 2009-12-22 | 18.38 |
| 2009-12-21 | 16.54 |
| 2009-12-18 | 13.41 |
| 2009-12-17 | 12.49 |
| 2009-12-16 | 13.22 |
| 2009-12-15 | 9.72 |
| 2009-12-14 | 8.62 |
| 2009-12-11 | 6.78 |
| 2009-12-10 | 6.59 |
| 2009-12-09 | 1.62 |
| 2009-12-08 | 3.10 |
| 2009-12-07 | 1.07 |
| 2009-12-04 | -0.59 |
| 2009-12-03 | -0.40 |
| 2009-12-02 | -2.79 |
| 2009-12-01 | -5.00 |
| 2009-11-30 | -9.61 |
| 2009-11-27 | -7.95 |
| 2009-11-26 | -7.77 |
| 2009-11-25 | -6.66 |
| 2009-11-24 | -6.11 |
| 2009-11-23 | -3.90 |
| 2009-11-20 | -2.43 |
| 2009-11-19 | -1.69 |
| 2009-11-18 | -0.22 |
| 2009-11-17 | 0.52 |
| 2009-11-16 | 2.73 |
| 2009-11-13 | 2.73 |
| 2009-11-12 | 2.91 |
| 2009-11-11 | 0.34 |
| 2009-11-10 | -0.40 |
| 2009-11-09 | 0.15 |
| 2009-11-06 | -0.77 |
| 2009-11-05 | -0.77 |
| 2009-11-04 | -0.59 |
| 2009-11-03 | 0.89 |
| 2009-11-02 | 2.18 |
| 2009-10-30 | 8.07 |
| 2009-10-29 | 7.16 |
| 2009-10-28 | 8.98 |
| 2009-10-27 | 9.34 |
| 2009-10-23 | 9.52 |
| 2009-10-22 | 9.16 |
| 2009-10-21 | 7.34 |
| 2009-10-20 | 7.89 |
| 2009-10-19 | 8.98 |
| 2009-10-16 | 8.98 |
| 2009-10-15 | 9.16 |
| 2009-10-14 | 8.98 |
| 2009-10-13 | 8.25 |
| 2009-10-12 | 8.98 |
| 2009-10-09 | 8.98 |
| 2009-10-08 | 8.61 |
| 2009-10-07 | 10.79 |
| 2009-10-06 | 8.79 |
| 2009-10-05 | 8.61 |
| 2009-10-02 | 8.61 |
| 2009-09-30 | 8.61 |
| 2009-09-29 | 7.16 |
| 2009-09-28 | 7.16 |
| 2009-09-25 | 11.70 |
| 2009-09-24 | 11.70 |
| 2009-09-23 | 15.70 |
| 2009-09-22 | 16.24 |
| 2009-09-21 | 11.70 |
| 2009-09-18 | 8.07 |
| 2009-09-17 | 8.07 |
| 2009-09-16 | 10.79 |
| 2009-09-15 | 10.79 |
| 2009-09-14 | 9.88 |
| 2009-09-11 | 8.98 |
| 2009-09-10 | 8.07 |
| 2009-09-09 | 3.71 |
| 2009-09-08 | 7.16 |
| 2009-09-07 | 3.53 |
| 2009-09-04 | 5.34 |
| 2009-09-03 | 3.89 |
| 2009-09-02 | 9.52 |
| 2009-09-01 | 9.70 |
| 2009-08-31 | 6.61 |
| 2009-08-28 | 5.34 |
| 2009-08-27 | 3.53 |
| 2009-08-26 | 3.53 |
| 2009-08-25 | 3.53 |
| 2009-08-24 | 3.53 |
| 2009-08-21 | 3.53 |
| 2009-08-20 | 3.53 |
| 2009-08-19 | -0.11 |
| 2009-08-18 | 1.53 |
| 2009-08-17 | -0.11 |
| 2009-08-14 | -0.11 |
| 2009-08-13 | -0.11 |
| 2009-08-12 | -0.11 |
| 2009-08-11 | -1.20 |
| 2009-08-10 | -0.29 |
| 2009-08-07 | -2.29 |
| 2009-08-06 | -2.47 |
| 2009-08-05 | -2.29 |
| 2009-08-04 | -3.74 |
| 2009-08-03 | -3.74 |
| 2009-07-31 | -3.74 |
| 2009-07-30 | -1.92 |
| 2009-07-29 | -1.92 |
| 2009-07-28 | -1.38 |
| 2009-07-27 | -2.65 |
| 2009-07-24 | -5.55 |
| 2009-07-23 | -6.46 |
| 2009-07-22 | -6.46 |
| 2009-07-21 | -6.28 |
| 2009-07-20 | -6.46 |
| 2009-07-17 | -7.37 |
| 2009-07-16 | -7.37 |
| 2009-07-15 | -8.64 |
| 2009-07-14 | -8.82 |
| 2009-07-13 | -9.19 |
| 2009-07-10 | -9.19 |
| 2009-07-09 | -9.19 |
| 2009-07-08 | -9.19 |
| 2009-07-07 | -9.91 |
| 2009-07-06 | -10.64 |
| 2009-07-03 | -10.64 |
| 2009-07-02 | -10.10 |
| 2009-06-30 | -13.36 |
| 2009-06-29 | -12.09 |
| 2009-06-26 | -11.91 |
| 2009-06-25 | -12.64 |
| 2009-06-24 | -13.18 |
| 2009-06-23 | -12.82 |
| 2009-06-22 | -10.82 |
| 2009-06-19 | -9.55 |
| 2009-06-18 | -9.73 |
| 2009-06-17 | -9.19 |
| 2009-06-16 | -12.64 |
| 2009-06-15 | -11.37 |
| 2009-06-12 | -11.91 |
| 2009-06-11 | -10.82 |
| 2009-06-10 | -11.00 |
| 2009-06-09 | -11.55 |
| 2009-06-08 | -10.64 |
| 2009-06-05 | -9.19 |
| 2009-06-04 | -9.19 |
| 2009-06-03 | -8.82 |
| 2009-06-02 | -9.19 |
| 2009-06-01 | -9.19 |
| 2009-05-29 | -9.91 |
| 2009-05-27 | -9.19 |
| 2009-05-26 | -9.19 |
| 2009-05-25 | -9.19 |
| 2009-05-22 | -9.37 |
| 2009-05-21 | -7.92 |
| 2009-05-20 | -7.92 |
| 2009-05-19 | -6.28 |
| 2009-05-18 | -7.37 |
| 2009-05-15 | -8.28 |
| 2009-05-14 | -9.91 |
| 2009-05-13 | -5.92 |
| 2009-05-12 | -8.28 |
| 2009-05-11 | -8.28 |
| 2009-05-08 | -7.55 |
| 2009-05-07 | -5.55 |
| 2009-05-06 | -6.46 |
| 2009-05-05 | -6.83 |
| 2009-05-04 | -6.83 |
| 2009-04-30 | -6.64 |
| 2009-04-29 | -6.64 |
| 2009-04-28 | -7.37 |
| 2009-04-27 | -1.01 |
| 2009-04-24 | -3.92 |
| 2009-04-23 | -2.65 |
| 2009-04-22 | -3.37 |
| 2009-04-21 | -5.37 |
| 2009-04-20 | -6.46 |
| 2009-04-17 | -9.19 |
| 2009-04-16 | -9.19 |
| 2009-04-15 | -9.91 |
| 2009-04-14 | -11.00 |
| 2009-04-09 | -13.73 |
| 2009-04-08 | -15.36 |
| 2009-04-07 | -13.00 |
| 2009-04-06 | -13.91 |
| 2009-04-03 | -13.00 |
| 2009-04-02 | -14.45 |
| 2009-04-01 | -16.45 |
| 2009-03-31 | -17.54 |
| 2009-03-30 | -15.91 |
| 2009-03-27 | -14.64 |
| 2009-03-26 | -15.36 |
| 2009-03-25 | -15.00 |
| 2009-03-24 | -15.00 |
| 2009-03-23 | -17.18 |
| 2009-03-20 | -16.09 |
| 2009-03-19 | -14.45 |
| 2009-03-18 | -15.91 |
| 2009-03-17 | -17.18 |
| 2009-03-16 | -17.54 |
| 2009-03-13 | -21.36 |
| 2009-03-12 | -20.81 |
| 2009-03-11 | -22.81 |
| 2009-03-10 | -22.99 |
| 2009-03-09 | -22.81 |
| 2009-03-06 | -22.81 |
| 2009-03-05 | -23.90 |
| 2009-03-04 | -22.81 |
| 2009-03-03 | -20.08 |
| 2009-03-02 | -19.18 |
| 2009-02-27 | -17.90 |
| 2009-02-26 | -19.36 |
| 2009-02-25 | -14.64 |
| 2009-02-24 | -14.64 |
| 2009-02-23 | -9.01 |
| 2009-02-20 | -7.01 |
| 2009-02-19 | -7.19 |
| 2009-02-18 | -5.55 |
| 2009-02-17 | -6.46 |
| 2009-02-16 | -6.28 |
| 2009-02-13 | -5.19 |
| 2009-02-12 | -6.46 |
| 2009-02-11 | 0.80 |
| 2009-02-10 | 2.98 |
| 2009-02-09 | 3.35 |
| 2009-02-06 | 3.53 |
| 2009-02-05 | 4.25 |
| 2009-02-04 | 3.71 |
| 2009-02-03 | 3.71 |
| 2009-02-02 | 6.43 |
| 2009-01-30 | 8.43 |
| 2009-01-29 | 9.34 |
| 2009-01-23 | 8.98 |
| 2009-01-22 | 8.98 |
| 2009-01-21 | 8.61 |
| 2009-01-20 | 9.88 |
| 2009-01-19 | 9.88 |
| 2009-01-16 | 8.61 |
| 2009-01-15 | 6.25 |
| 2009-01-14 | 8.07 |
| 2009-01-13 | 7.34 |
| 2009-01-12 | 8.07 |
| 2009-01-09 | 8.07 |
| 2009-01-08 | 7.16 |
| 2009-01-07 | 8.07 |
| 2009-01-06 | 7.16 |
| 2009-01-05 | 8.25 |
| 2009-01-02 | 4.44 |
| 2008-12-31 | 4.44 |
| 2008-12-30 | 4.44 |
| 2008-12-29 | 5.34 |
| 2008-12-24 | 5.34 |
| 2008-12-23 | 5.34 |
| 2008-12-22 | 7.16 |
| 2008-12-19 | 8.07 |
| 2008-12-18 | 8.98 |
| 2008-12-17 | 8.98 |
| 2008-12-16 | 14.24 |
| 2008-12-15 | 12.61 |
| 2008-12-12 | 10.61 |
| 2008-12-11 | 10.79 |
| 2008-12-10 | 10.79 |
| 2008-12-09 | 8.98 |
| 2008-12-08 | 8.98 |
| 2008-12-05 | 5.71 |
| 2008-12-04 | 8.25 |
| 2008-12-03 | 8.07 |
| 2008-12-02 | 6.80 |
| 2008-12-01 | 8.25 |
| 2008-11-28 | 6.25 |
| 2008-11-27 | 11.16 |
| 2008-11-26 | 10.97 |
| 2008-11-25 | 11.70 |
| 2008-11-24 | 12.61 |
| 2008-11-21 | 11.70 |
| 2008-11-20 | 14.97 |
| 2008-11-19 | 14.42 |
| 2008-11-18 | 13.88 |
| 2008-11-17 | 16.24 |
| 2008-11-14 | 18.24 |
| 2008-11-13 | 12.43 |
| 2008-11-12 | 8.98 |
| 2008-11-11 | 6.25 |
| 2008-11-10 | 4.44 |
| 2008-11-07 | 2.62 |
| 2008-11-06 | 2.44 |
| 2008-11-05 | 4.62 |
| 2008-11-04 | 3.53 |
| 2008-11-03 | 5.34 |
| 2008-10-31 | 8.43 |
| 2008-10-30 | -4.65 |
| 2008-10-29 | -10.10 |
| 2008-10-28 | -10.97 |
| 2008-10-27 | -14.63 |
| 2008-10-24 | -12.71 |
| 2008-10-23 | -12.02 |
| 2008-10-22 | -11.84 |
| 2008-10-21 | -10.62 |
| 2008-10-20 | -9.22 |
| 2008-10-17 | -9.22 |
| 2008-10-16 | -9.22 |
| 2008-10-15 | -8.35 |
| 2008-10-14 | -8.87 |
| 2008-10-13 | -14.46 |
| 2008-10-10 | -14.81 |
| 2008-10-09 | -12.89 |
| 2008-10-08 | -15.33 |
| 2008-10-06 | -6.60 |
| 2008-10-03 | -6.60 |
| 2008-10-02 | -7.30 |
| 2008-09-30 | -2.06 |
| 2008-09-29 | -8.17 |
| 2008-09-26 | -6.43 |
| 2008-09-25 | -3.46 |
| 2008-09-24 | -3.29 |
| 2008-09-23 | -3.29 |
| 2008-09-22 | -1.37 |
| 2008-09-19 | -3.29 |
| 2008-09-18 | -3.98 |
| 2008-09-17 | 7.36 |
| 2008-09-16 | 5.09 |
| 2008-09-12 | 9.81 |
| 2008-09-11 | 6.31 |
| 2008-09-10 | 12.95 |
| 2008-09-09 | 14.69 |
| 2008-09-08 | 16.96 |
| 2008-09-05 | 15.57 |
| 2008-09-04 | 21.85 |
| 2008-09-03 | 22.38 |
| 2008-09-02 | 24.82 |
| 2008-09-01 | 26.04 |
| 2008-08-29 | 27.09 |
| 2008-08-28 | 30.93 |
| 2008-08-27 | 27.96 |
| 2008-08-26 | 31.63 |
| 2008-08-25 | 31.45 |
| 2008-08-21 | 33.90 |
| 2008-08-20 | 36.17 |
| 2008-08-19 | 33.02 |
| 2008-08-18 | 36.17 |
| 2008-08-15 | 35.82 |
| 2008-08-14 | 35.99 |
| 2008-08-13 | 36.17 |
| 2008-08-12 | 30.06 |
| 2008-08-11 | 36.69 |
| 2008-08-08 | 36.69 |
| 2008-08-07 | 37.56 |
| 2008-08-05 | 32.85 |
| 2008-08-04 | 33.20 |
| 2008-08-01 | 33.90 |
| 2008-07-31 | 31.28 |
| 2008-07-30 | 28.31 |
| 2008-07-29 | 28.31 |
| 2008-07-28 | 32.68 |
| 2008-07-25 | 34.94 |
| 2008-07-24 | 34.07 |
| 2008-07-23 | 35.12 |
| 2008-07-22 | 30.93 |
| 2008-07-21 | 35.64 |
| 2008-07-18 | 31.98 |
| 2008-07-17 | 31.80 |
| 2008-07-16 | 34.42 |
| 2008-07-15 | 36.52 |
| 2008-07-14 | 35.82 |
| 2008-07-11 | 35.29 |
| 2008-07-10 | 38.79 |
| 2008-07-09 | 38.96 |
| 2008-07-08 | 36.87 |
| 2008-07-07 | 40.01 |
| 2008-07-04 | 40.88 |
| 2008-07-03 | 41.75 |
| 2008-07-02 | 41.75 |
| 2008-06-30 | 40.01 |
| 2008-06-27 | 36.52 |
| 2008-06-26 | 38.44 |
| 2008-06-25 | 38.09 |
| 2008-06-24 | 38.09 |
| 2008-06-23 | 37.91 |
| 2008-06-20 | 37.21 |
| 2008-06-19 | 37.91 |
| 2008-06-18 | 37.91 |
| 2008-06-17 | 36.69 |
| 2008-06-16 | 37.56 |
| 2008-06-13 | 36.87 |
| 2008-06-12 | 36.17 |
| 2008-06-11 | 37.04 |
| 2008-06-10 | 39.66 |
| 2008-06-06 | 41.75 |
| 2008-06-05 | 42.28 |
| 2008-06-04 | 46.12 |
| 2008-06-03 | 41.58 |
| 2008-06-02 | 43.15 |
| 2008-05-30 | 38.79 |
| 2008-05-29 | 43.67 |
| 2008-05-28 | 40.01 |
| 2008-05-27 | 41.40 |
| 2008-05-26 | 38.79 |
| 2008-05-23 | 39.48 |
| 2008-05-22 | 39.48 |
| 2008-05-21 | 39.66 |
| 2008-05-20 | 40.18 |
| 2008-05-19 | 40.36 |
| 2008-05-16 | 48.39 |
| 2008-05-15 | 55.37 |
| 2008-05-14 | 56.77 |
| 2008-05-13 | 53.80 |
| 2008-05-09 | 55.37 |
| 2008-05-08 | 53.97 |
| 2008-05-07 | 54.50 |
| 2008-05-06 | 48.39 |
| 2008-05-05 | 51.88 |
| 2008-05-02 | 47.86 |
| 2008-04-30 | 43.15 |
| 2008-04-29 | 39.66 |
| 2008-04-28 | 47.69 |
| 2008-04-25 | 47.51 |
| 2008-04-24 | 44.20 |
| 2008-04-23 | 43.32 |
| 2008-04-22 | 44.90 |
| 2008-04-21 | 45.07 |
| 2008-04-18 | 43.15 |
| 2008-04-17 | 43.67 |
| 2008-04-16 | 41.75 |
| 2008-04-15 | 39.66 |
| 2008-04-14 | 39.48 |
| 2008-04-11 | 43.15 |
| 2008-04-10 | 37.39 |
| 2008-04-09 | 35.29 |
| 2008-04-08 | 36.17 |
| 2008-04-07 | 35.29 |
| 2008-04-03 | 37.74 |
| 2008-04-02 | 39.66 |
| 2008-04-01 | 42.10 |
| 2008-03-31 | 43.15 |
| 2008-03-28 | 34.60 |
| 2008-03-27 | 29.18 |
| 2008-03-26 | 30.58 |
| 2008-03-25 | 26.04 |
| 2008-03-20 | 32.76 |
| 2008-03-19 | 41.00 |
| 2008-03-18 | 39.49 |
| 2008-03-17 | 40.33 |
| 2008-03-14 | 40.83 |
| 2008-03-13 | 41.17 |
| 2008-03-12 | 39.65 |
| 2008-03-11 | 37.47 |
| 2008-03-10 | 32.43 |
| 2008-03-07 | 35.62 |
| 2008-03-06 | 27.72 |
| 2008-03-05 | 25.54 |
| 2008-03-04 | 28.90 |
| 2008-03-03 | 24.02 |
| 2008-02-29 | 23.52 |
| 2008-02-28 | 24.36 |
| 2008-02-27 | 25.20 |
| 2008-02-26 | 24.36 |
| 2008-02-25 | 24.53 |
| 2008-02-22 | 25.03 |
| 2008-02-21 | 25.03 |
| 2008-02-20 | 23.18 |
| 2008-02-19 | 25.20 |
| 2008-02-18 | 28.90 |
| 2008-02-15 | 27.05 |
| 2008-02-14 | 29.40 |
| 2008-02-13 | 30.07 |
| 2008-02-12 | 27.22 |
| 2008-02-11 | 25.71 |
| 2008-02-06 | 24.19 |
| 2008-02-05 | 26.55 |
| 2008-02-04 | 24.70 |
| 2008-02-01 | 27.05 |
| 2008-01-31 | 26.04 |
| 2008-01-30 | 24.70 |
| 2008-01-29 | 25.03 |
| 2008-01-28 | 25.20 |
| 2008-01-25 | 25.20 |
| 2008-01-24 | 24.19 |
| 2008-01-23 | 18.82 |
| 2008-01-22 | 17.64 |
| 2008-01-21 | 20.16 |
| 2008-01-18 | 19.15 |
| 2008-01-17 | 17.64 |
| 2008-01-16 | 20.16 |
| 2008-01-15 | 21.00 |
| 2008-01-14 | 21.00 |
| 2008-01-11 | 21.67 |
| 2008-01-10 | 22.68 |
| 2008-01-09 | 23.69 |
| 2008-01-08 | 22.68 |
| 2008-01-07 | 26.21 |
| 2008-01-04 | 24.02 |
| 2008-01-03 | 22.34 |
| 2008-01-02 | 23.52 |
| 2007-12-31 | 22.85 |
| 2007-12-28 | 21.84 |
| 2007-12-27 | 22.18 |
| 2007-12-24 | 22.34 |
| 2007-12-21 | 22.18 |
| 2007-12-20 | 24.36 |
| 2007-12-19 | 23.35 |
| 2007-12-18 | 23.52 |
| 2007-12-17 | 22.68 |
| 2007-12-14 | 23.35 |
| 2007-12-13 | 24.02 |
| 2007-12-12 | 21.00 |
| 2007-12-11 | 24.70 |
| 2007-12-10 | 23.18 |
| 2007-12-07 | 23.18 |
| 2007-12-06 | 25.20 |
| 2007-12-05 | 23.52 |
| 2007-12-04 | 22.68 |
| 2007-12-03 | 25.87 |
| 2007-11-30 | 25.37 |
| 2007-11-29 | 24.87 |
| 2007-11-28 | 20.16 |
| 2007-11-27 | 20.66 |
| 2007-11-26 | 21.67 |
| 2007-11-23 | 21.50 |
| 2007-11-22 | 22.68 |
| 2007-11-21 | 25.71 |
| 2007-11-20 | 23.86 |
| 2007-11-19 | 24.36 |
| 2007-11-16 | 26.04 |
| 2007-11-15 | 29.40 |
| 2007-11-14 | 28.90 |
| 2007-11-13 | 26.88 |
| 2007-11-12 | 25.20 |
| 2007-11-09 | 28.39 |
| 2007-11-08 | 26.71 |
| 2007-11-07 | 31.92 |
| 2007-11-06 | 30.24 |
| 2007-11-05 | 36.12 |
| 2007-11-02 | 39.99 |
| 2007-11-01 | 39.99 |
| 2007-10-31 | 40.14 |
| 2007-10-30 | 41.47 |
| 2007-10-29 | 41.47 |
| 2007-10-26 | 42.21 |
| 2007-10-25 | 42.95 |
| 2007-10-24 | 41.47 |
| 2007-10-23 | 40.73 |
| 2007-10-22 | 43.69 |
| 2007-10-18 | 41.47 |
| 2007-10-17 | 40.58 |
| 2007-10-16 | 39.25 |
| 2007-10-15 | 39.84 |
| 2007-10-12 | 39.25 |
| 2007-10-11 | 38.81 |
| 2007-10-10 | 36.29 |
| 2007-10-09 | 34.36 |
| 2007-10-08 | 33.32 |
| 2007-10-05 | 39.55 |
| 2007-10-04 | 33.32 |
| 2007-10-03 | 36.43 |
| 2007-10-02 | 38.95 |
| 2007-09-28 | 42.66 |
| 2007-09-27 | 42.95 |
| 2007-09-25 | 41.32 |
| 2007-09-24 | 42.21 |
| 2007-09-21 | 43.69 |
| 2007-09-20 | 42.80 |
| 2007-09-19 | 42.95 |
| 2007-09-18 | 42.66 |
| 2007-09-17 | 42.21 |
| 2007-09-14 | 44.73 |
| 2007-09-13 | 44.14 |
| 2007-09-12 | 43.69 |
| 2007-09-11 | 43.10 |
| 2007-09-10 | 45.03 |
| 2007-09-07 | 46.36 |
| 2007-09-06 | 43.69 |
| 2007-09-05 | 39.99 |
| 2007-09-04 | 38.06 |
| 2007-09-03 | 43.69 |
| 2007-08-31 | 45.32 |
| 2007-08-30 | 46.66 |
| 2007-08-29 | 42.21 |
| 2007-08-28 | 26.51 |
| 2007-08-27 | 25.77 |
| 2007-08-24 | 19.84 |
| 2007-08-23 | 25.62 |
| 2007-08-22 | 25.92 |
| 2007-08-21 | 17.03 |
| 2007-08-20 | 12.58 |
| 2007-08-17 | 14.07 |
| 2007-08-16 | 17.77 |
| 2007-08-15 | 18.81 |
| 2007-08-14 | 21.47 |
| 2007-08-13 | 19.10 |
| 2007-08-10 | 22.21 |
| 2007-08-09 | 29.92 |
| 2007-08-08 | 27.99 |
| 2007-08-07 | 27.40 |
| 2007-08-06 | 30.36 |
| 2007-08-03 | 31.25 |
| 2007-08-02 | 29.32 |
| 2007-08-01 | 28.73 |
| 2007-07-31 | 28.88 |
| 2007-07-30 | 31.84 |
| 2007-07-27 | 31.25 |
| 2007-07-26 | 31.99 |
| 2007-07-25 | 32.14 |
| 2007-07-24 | 29.92 |
| 2007-07-23 | 30.36 |
| 2007-07-20 | 30.66 |
| 2007-07-19 | 33.18 |
| 2007-07-18 | 33.32 |
| 2007-07-17 | 33.03 |
| 2007-07-16 | 33.32 |
| 2007-07-13 | 33.62 |
| 2007-07-12 | 33.47 |
| 2007-07-11 | 31.84 |
| 2007-07-10 | 36.29 |
| 2007-07-09 | 36.58 |
| 2007-07-06 | 36.29 |
| 2007-07-05 | 39.69 |
| 2007-07-04 | 35.55 |
| 2007-07-03 | 34.06 |
| 2007-06-29 | 33.92 |
| 2007-06-28 | 33.32 |
| 2007-06-27 | 32.73 |
| 2007-06-26 | 32.73 |
| 2007-06-25 | 30.36 |
| 2007-06-22 | 30.36 |
| 2007-06-21 | 30.36 |
| 2007-06-20 | 29.77 |
| 2007-06-18 | 31.55 |
| 2007-06-15 | 28.14 |
| 2007-06-14 | 29.62 |
| 2007-06-13 | 31.84 |
| 2007-06-12 | 31.10 |
| 2007-06-11 | 30.36 |
| 2007-06-08 | 31.55 |
| 2007-06-07 | 31.99 |
| 2007-06-06 | 31.84 |
| 2007-06-05 | 33.47 |
| 2007-06-04 | 31.84 |
| 2007-06-01 | 32.73 |
| 2007-05-31 | 31.84 |
| 2007-05-30 | 29.03 |
| 2007-05-29 | 31.55 |
| 2007-05-28 | 29.18 |
| 2007-05-25 | 28.44 |
| 2007-05-23 | 33.32 |
| 2007-05-22 | 33.03 |
| 2007-05-21 | 32.73 |
| 2007-05-18 | 33.32 |
| 2007-05-17 | 33.32 |
| 2007-05-16 | 33.47 |
| 2007-05-15 | 33.32 |
| 2007-05-14 | 33.32 |
| 2007-05-11 | 33.32 |
| 2007-05-10 | 33.77 |
| 2007-05-09 | 32.73 |
| 2007-05-08 | 34.51 |
| 2007-05-07 | 34.95 |
| 2007-05-04 | 34.51 |
| 2007-05-03 | 33.47 |
| 2007-05-02 | 33.32 |
| 2007-04-30 | 33.47 |
| 2007-04-27 | 33.32 |
| 2007-04-26 | 33.32 |
| 2007-04-25 | 33.62 |
| 2007-04-24 | 33.62 |
| 2007-04-23 | 34.06 |
| 2007-04-20 | 33.47 |
| 2007-04-19 | 33.47 |
| 2007-04-18 | 34.66 |
| 2007-04-17 | 33.32 |
| 2007-04-16 | 32.14 |
| 2007-04-13 | 38.06 |
| 2007-04-12 | 39.25 |
| 2007-04-11 | 37.77 |
| 2007-04-10 | 39.10 |
| 2007-04-04 | 39.10 |
| 2007-04-03 | 39.25 |
| 2007-04-02 | 36.29 |
| 2007-03-30 | 33.77 |
| 2007-03-29 | 33.32 |
| 2007-03-28 | 33.32 |
| 2007-03-27 | 27.40 |
| 2007-03-26 | 27.69 |
| 2007-03-23 | 29.18 |
| 2007-03-22 | 33.32 |
| 2007-03-21 | 30.36 |
| 2007-03-20 | 19.25 |
| 2007-03-19 | 19.25 |
| 2007-03-16 | 18.21 |
| 2007-03-15 | 18.21 |
| 2007-03-14 | 15.55 |
| 2007-03-13 | 18.21 |
| 2007-03-12 | 15.55 |
| 2007-03-09 | 15.25 |
| 2007-03-08 | 15.25 |
| 2007-03-07 | 14.81 |
| 2007-03-06 | 12.73 |
| 2007-03-05 | 18.51 |
| 2007-03-02 | 17.47 |
| 2007-03-01 | 19.99 |
| 2007-02-28 | 17.03 |
| 2007-02-27 | 19.99 |
| 2007-02-26 | 22.07 |
| 2007-02-23 | 17.77 |
| 2007-02-22 | 15.55 |
| 2007-02-21 | 17.47 |
| 2007-02-16 | 13.18 |
| 2007-02-15 | 14.07 |
| 2007-02-14 | 14.81 |
| 2007-02-13 | 13.77 |
| 2007-02-12 | 14.81 |
| 2007-02-09 | 18.51 |
| 2007-02-08 | 20.14 |
| 2007-02-07 | 19.99 |
| 2007-02-06 | 19.10 |
| 2007-02-05 | 19.99 |
| 2007-02-02 | 25.62 |
| 2007-02-01 | 27.10 |
| 2007-01-31 | 27.55 |
| 2007-01-30 | 25.92 |
| 2007-01-29 | 28.88 |
| 2007-01-26 | 28.14 |
| 2007-01-25 | 27.55 |
| 2007-01-24 | 28.88 |
| 2007-01-23 | 29.32 |
| 2007-01-22 | 28.88 |
| 2007-01-19 | 25.92 |
| 2007-01-18 | 27.40 |
| 2007-01-17 | 26.21 |
| 2007-01-16 | 29.18 |
| 2007-01-15 | 25.92 |
| 2007-01-12 | 25.92 |
| 2007-01-11 | 25.77 |
| 2007-01-10 | 26.66 |
| 2007-01-09 | 23.25 |
| 2007-01-08 | 21.47 |
| 2007-01-05 | 20.44 |
| 2007-01-04 | 21.18 |
| 2007-01-03 | 18.51 |
| 2007-01-02 | 19.10 |
| 2006-12-29 | 19.40 |
| 2006-12-28 | 19.55 |
| 2006-12-27 | 19.25 |
| 2006-12-22 | 19.70 |
| 2006-12-21 | 19.84 |
| 2006-12-20 | 20.73 |
| 2006-12-19 | 19.84 |
| 2006-12-18 | 19.84 |
| 2006-12-15 | 14.07 |
| 2006-12-14 | 13.33 |
| 2006-12-13 | 13.03 |
| 2006-12-12 | 13.03 |
| 2006-12-11 | 14.07 |
| 2006-12-08 | 14.81 |
| 2006-12-07 | 15.25 |
| 2006-12-06 | 12.88 |
| 2006-12-05 | 14.36 |
| 2006-12-04 | 11.25 |
| 2006-12-01 | 11.25 |
| 2006-11-30 | 11.10 |
| 2006-11-29 | 11.25 |
| 2006-11-28 | 10.21 |
| 2006-11-27 | 10.66 |
| 2006-11-24 | 9.33 |
| 2006-11-23 | 8.14 |
| 2006-11-22 | 7.55 |
| 2006-11-21 | 8.14 |
| 2006-11-20 | 6.96 |
| 2006-11-17 | 6.81 |
| 2006-11-16 | 5.62 |
| 2006-11-15 | 7.84 |
| 2006-11-14 | 8.14 |
| 2006-11-13 | 9.62 |
| 2006-11-10 | 9.18 |
| 2006-11-09 | 9.62 |
| 2006-11-08 | 9.62 |
| 2006-11-07 | 9.62 |
| 2006-11-06 | 9.03 |
| 2006-11-03 | 8.29 |
| 2006-11-02 | 8.14 |
| 2006-11-01 | 8.29 |
| 2006-10-31 | 8.58 |
| 2006-10-27 | 8.58 |
| 2006-10-26 | 9.46 |
| 2006-10-25 | 9.31 |
| 2006-10-24 | 8.44 |
| 2006-10-23 | 8.00 |
| 2006-10-20 | 8.15 |
| 2006-10-19 | 7.86 |
| 2006-10-18 | 8.73 |
| 2006-10-17 | 7.86 |
| 2006-10-16 | 8.73 |
| 2006-10-13 | 7.13 |
| 2006-10-12 | 7.86 |
| 2006-10-11 | 7.86 |
| 2006-10-10 | 7.86 |
| 2006-10-09 | 7.27 |
| 2006-10-06 | 8.58 |
| 2006-10-05 | 8.58 |
| 2006-10-04 | 7.86 |
| 2006-10-03 | 9.02 |
| 2006-09-29 | 8.88 |
| 2006-09-28 | 9.02 |
| 2006-09-27 | 8.73 |
| 2006-09-26 | 7.86 |
| 2006-09-25 | 9.46 |
| 2006-09-22 | 9.61 |
| 2006-09-21 | 9.90 |
| 2006-09-20 | 11.06 |
| 2006-09-19 | 8.88 |
| 2006-09-18 | 10.33 |
| 2006-09-15 | 8.88 |
| 2006-09-14 | 9.17 |
| 2006-09-13 | 7.86 |
| 2006-09-12 | 8.00 |
| 2006-09-11 | 7.71 |
| 2006-09-08 | 7.13 |
| 2006-09-07 | 9.31 |
| 2006-09-06 | 9.31 |
| 2006-09-05 | 9.31 |
| 2006-09-04 | 9.31 |
| 2006-09-01 | 9.02 |
| 2006-08-31 | 9.17 |
| 2006-08-30 | 5.09 |
| 2006-08-29 | 3.48 |
| 2006-08-28 | 1.15 |
| 2006-08-25 | 1.30 |
| 2006-08-24 | 1.30 |
| 2006-08-23 | 1.73 |
| 2006-08-22 | 1.73 |
| 2006-08-21 | 1.88 |
| 2006-08-18 | 0.57 |
| 2006-08-17 | -1.47 |
| 2006-08-16 | -1.91 |
| 2006-08-15 | -2.35 |
| 2006-08-14 | -0.89 |
| 2006-08-11 | 0.13 |
| 2006-08-10 | 0.28 |
| 2006-08-09 | 1.73 |
| 2006-08-08 | 2.03 |
| 2006-08-07 | -0.89 |
| 2006-08-04 | 2.03 |
| 2006-08-03 | 4.07 |
| 2006-08-02 | 6.69 |
| 2006-08-01 | 6.54 |
| 2006-07-31 | 6.98 |
| 2006-07-28 | 7.56 |
| 2006-07-27 | 8.88 |
| 2006-07-26 | 9.17 |
| 2006-07-25 | 9.31 |
| 2006-07-24 | 9.02 |
| 2006-07-21 | 9.31 |
| 2006-07-20 | 11.50 |
| 2006-07-19 | 12.96 |
| 2006-07-18 | 12.96 |
| 2006-07-17 | 11.50 |
| 2006-07-14 | 11.50 |
| 2006-07-13 | 12.23 |
| 2006-07-12 | 11.50 |
| 2006-07-11 | 12.23 |
| 2006-07-10 | 10.04 |
| 2006-07-07 | 10.77 |
| 2006-07-06 | 12.23 |
| 2006-07-05 | 12.23 |
| 2006-07-04 | 12.96 |
| 2006-07-03 | 13.69 |
| 2006-06-30 | 12.23 |
| 2006-06-29 | 10.04 |
| 2006-06-28 | 9.31 |
| 2006-06-27 | 10.77 |
| 2006-06-26 | 10.04 |
| 2006-06-23 | 10.04 |
| 2006-06-22 | 11.50 |
| 2006-06-21 | 8.58 |
| 2006-06-20 | 8.58 |
| 2006-06-19 | 10.77 |
| 2006-06-16 | 10.77 |
| 2006-06-15 | 10.77 |
| 2006-06-14 | 11.50 |
| 2006-06-13 | 11.50 |
| 2006-06-12 | 16.60 |
| 2006-06-09 | 15.87 |
| 2006-06-08 | 13.69 |
| 2006-06-07 | 14.41 |
| 2006-06-06 | 15.14 |
| 2006-06-05 | 14.41 |
| 2006-06-02 | 16.60 |
| 2006-06-01 | 13.69 |
| 2006-05-30 | 12.96 |
| 2006-05-29 | 16.60 |
| 2006-05-26 | 17.33 |
| 2006-05-25 | 18.79 |
| 2006-05-24 | 18.79 |
| 2006-05-23 | 18.06 |
| 2006-05-22 | 19.52 |
| 2006-05-19 | 20.97 |
| 2006-05-18 | 18.79 |
| 2006-05-17 | 18.79 |
| 2006-05-16 | 20.25 |
| 2006-05-15 | 20.97 |
| 2006-05-12 | 25.35 |
| 2006-05-11 | 27.53 |
| 2006-05-10 | 30.45 |
| 2006-05-09 | 30.45 |
| 2006-05-08 | 32.63 |
| 2006-05-04 | 31.18 |
| 2006-05-03 | 31.18 |
| 2006-05-02 | 31.18 |
| 2006-04-28 | 26.80 |
| 2006-04-27 | 28.26 |
| 2006-04-26 | 26.80 |
| 2006-04-25 | 28.26 |
| 2006-04-24 | 28.26 |
| 2006-04-21 | 28.26 |
| 2006-04-20 | 28.26 |
| 2006-04-19 | 26.80 |
| 2006-04-18 | 31.18 |
| 2006-04-13 | 27.53 |
| 2006-04-12 | 28.26 |
| 2006-04-11 | 28.99 |
| 2006-04-10 | 28.99 |
| 2006-04-07 | 28.99 |
| 2006-04-06 | 34.82 |
| 2006-04-04 | 24.62 |
| 2006-04-03 | 25.35 |
| 2006-03-31 | 23.89 |
| 2006-03-30 | 19.52 |
| 2006-03-29 | 20.25 |
| 2006-03-28 | 19.52 |
| 2006-03-27 | 19.52 |
| 2006-03-24 | 19.52 |
| 2006-03-23 | 18.79 |
| 2006-03-22 | 18.06 |
| 2006-03-21 | 18.79 |
| 2006-03-20 | 18.79 |
| 2006-03-17 | 18.06 |
| 2006-03-16 | 18.06 |
| 2006-03-15 | 18.06 |
| 2006-03-14 | 18.79 |
| 2006-03-13 | 18.79 |
| 2006-03-10 | 19.52 |
| 2006-03-09 | 20.97 |
| 2006-03-08 | 20.97 |
| 2006-03-07 | 21.70 |
| 2006-03-06 | 21.70 |
| 2006-03-03 | 21.70 |
| 2006-03-02 | 22.43 |
| 2006-03-01 | 21.70 |
| 2006-02-28 | 28.26 |
| 2006-02-27 | 28.99 |
| 2006-02-24 | 28.99 |
| 2006-02-23 | 29.72 |
| 2006-02-22 | 28.99 |
| 2006-02-21 | 28.99 |
| 2006-02-20 | 28.99 |
| 2006-02-17 | 29.72 |
| 2006-02-16 | 29.72 |
| 2006-02-15 | 28.99 |
| 2006-02-14 | 29.72 |
| 2006-02-13 | 29.72 |
| 2006-02-10 | 34.09 |
| 2006-02-09 | 34.82 |
| 2006-02-08 | 38.46 |
| 2006-02-07 | 32.63 |
| 2006-02-06 | 37.74 |
| 2006-02-03 | 36.28 |
| 2006-02-02 | 32.63 |
| 2006-02-01 | 30.45 |
| 2006-01-27 | 31.18 |
| 2006-01-26 | 31.18 |
| 2006-01-25 | 30.45 |
| 2006-01-24 | 27.53 |
| 2006-01-23 | 28.26 |
| 2006-01-20 | 25.35 |
| 2006-01-19 | 26.08 |
| 2006-01-18 | 27.53 |
| 2006-01-17 | 27.53 |
| 2006-01-16 | 26.80 |
| 2006-01-13 | 26.80 |
| 2006-01-12 | 28.99 |
| 2006-01-11 | 28.26 |
| 2006-01-10 | 31.18 |
| 2006-01-09 | 31.91 |
| 2006-01-06 | 33.36 |
| 2006-01-05 | 32.63 |
| 2006-01-04 | 32.63 |
| 2006-01-03 | 31.18 |
| 2005-12-30 | 31.91 |
| 2005-12-29 | 31.18 |
| 2005-12-28 | 29.72 |
| 2005-12-23 | 28.26 |
| 2005-12-22 | 27.53 |
| 2005-12-21 | 27.53 |
| 2005-12-20 | 28.26 |
| 2005-12-19 | 28.26 |
| 2005-12-16 | 26.80 |
| 2005-12-15 | 26.80 |
| 2005-12-14 | 26.80 |
| 2005-12-13 | 27.53 |
| 2005-12-12 | 25.35 |
| 2005-12-09 | 24.62 |
| 2005-12-08 | 22.43 |
| 2005-12-07 | 25.35 |
| 2005-12-06 | 23.89 |
| 2005-12-05 | 26.80 |
| 2005-12-02 | 27.53 |
| 2005-12-01 | 26.08 |
| 2005-11-30 | 23.16 |
| 2005-11-29 | 24.62 |
| 2005-11-28 | 26.80 |
| 2005-11-25 | 28.26 |
| 2005-11-24 | 28.26 |
| 2005-11-23 | 26.80 |
| 2005-11-22 | 24.62 |
| 2005-11-21 | 26.08 |
| 2005-11-18 | 26.08 |
| 2005-11-17 | 29.72 |
| 2005-11-16 | 28.99 |
| 2005-11-15 | 23.89 |
| 2005-11-14 | 23.16 |
| 2005-11-11 | 26.08 |
| 2005-11-10 | 25.35 |
| 2005-11-09 | 23.89 |
| 2005-11-08 | 25.35 |
| 2005-11-07 | 24.62 |
| 2005-11-04 | 23.16 |
| 2005-11-03 | 23.89 |
| 2005-11-02 | 18.79 |
| 2005-11-01 | 15.87 |
| 2005-10-31 | 15.14 |
| 2005-10-28 | 13.69 |
| 2005-10-27 | 13.69 |
| 2005-10-26 | 12.98 |
| 2005-10-25 | 13.69 |
| 2005-10-24 | 12.27 |
| 2005-10-21 | 15.82 |
| 2005-10-20 | 15.82 |
| 2005-10-19 | 17.24 |
| 2005-10-18 | 18.66 |
| 2005-10-17 | 17.95 |
| 2005-10-14 | 16.53 |
| 2005-10-13 | 16.53 |
| 2005-10-12 | 17.24 |
| 2005-10-10 | 17.24 |
| 2005-10-07 | 17.95 |
| 2005-10-06 | 21.50 |
| 2005-10-05 | 17.95 |
| 2005-10-04 | 17.95 |
| 2005-10-03 | 16.53 |
| 2005-09-30 | 14.40 |
| 2005-09-29 | 15.82 |
| 2005-09-28 | 13.69 |
| 2005-09-27 | 13.69 |
| 2005-09-26 | 12.98 |
| 2005-09-23 | 13.69 |
| 2005-09-22 | 13.69 |
| 2005-09-21 | 14.40 |
| 2005-09-20 | 14.40 |
| 2005-09-16 | 14.40 |
| 2005-09-15 | 14.40 |
| 2005-09-14 | 13.69 |
| 2005-09-13 | 12.98 |
| 2005-09-12 | 13.69 |
| 2005-09-09 | 17.24 |
| 2005-09-08 | 16.53 |
| 2005-09-07 | 15.11 |
| 2005-09-06 | 18.66 |
| 2005-09-05 | 29.32 |
| 2005-09-02 | 29.32 |
| 2005-09-01 | 27.19 |
| 2005-08-31 | 28.61 |
| 2005-08-30 | 27.90 |
| 2005-08-29 | 27.90 |
| 2005-08-26 | 29.32 |
| 2005-08-25 | 28.61 |
| 2005-08-24 | 29.32 |
| 2005-08-23 | 30.03 |
| 2005-08-22 | 31.45 |
| 2005-08-19 | 30.03 |
| 2005-08-18 | 29.32 |
| 2005-08-17 | 30.74 |
| 2005-08-16 | 30.74 |
| 2005-08-15 | 30.03 |
| 2005-08-12 | 29.32 |
| 2005-08-11 | 29.32 |
| 2005-08-10 | 32.87 |
| 2005-08-09 | 29.32 |
| 2005-08-08 | 33.58 |
| 2005-08-05 | 31.45 |
| 2005-08-04 | 27.19 |
| 2005-08-03 | 26.48 |
| 2005-08-02 | 25.77 |
| 2005-08-01 | 25.05 |
| 2005-07-29 | 25.05 |
| 2005-07-28 | 23.63 |
| 2005-07-27 | 22.92 |
| 2005-07-26 | 21.50 |
| 2005-07-25 | 22.21 |
| 2005-07-22 | 23.63 |
| 2005-07-21 | 22.21 |
| 2005-07-20 | 22.21 |
| 2005-07-19 | 20.08 |
| 2005-07-18 | 22.21 |
| 2005-07-15 | 22.21 |
| 2005-07-14 | 20.79 |
| 2005-07-13 | 20.79 |
| 2005-07-12 | 21.50 |
| 2005-07-11 | 22.21 |
| 2005-07-08 | 19.37 |
| 2005-07-07 | 20.79 |
| 2005-07-06 | 22.92 |
| 2005-07-05 | 22.92 |
| 2005-07-04 | 21.50 |
| 2005-06-30 | 21.50 |
| 2005-06-29 | 20.79 |
| 2005-06-28 | 20.08 |
| 2005-06-27 | 20.79 |
| 2005-06-24 | 20.79 |
| 2005-06-23 | 19.37 |
| 2005-06-22 | 19.37 |
| 2005-06-21 | 20.08 |
| 2005-06-20 | 20.79 |
| 2005-06-17 | 22.21 |
| 2005-06-16 | 21.50 |
| 2005-06-15 | 20.79 |
| 2005-06-14 | 21.50 |
| 2005-06-13 | 20.79 |
| 2005-06-10 | 20.79 |
| 2005-06-09 | 21.50 |
| 2005-06-08 | 21.50 |
| 2005-06-07 | 20.79 |
| 2005-06-06 | 21.50 |
| 2005-06-03 | 20.79 |
| 2005-06-02 | 21.50 |
| 2005-06-01 | 22.21 |
| 2005-05-31 | 22.92 |
| 2005-05-30 | 22.92 |
| 2005-05-27 | 20.79 |
| 2005-05-26 | 21.50 |
| 2005-05-25 | 20.79 |
| 2005-05-24 | 20.79 |
| 2005-05-23 | 21.50 |
| 2005-05-20 | 21.50 |
| 2005-05-19 | 20.79 |
| 2005-05-18 | 21.50 |
| 2005-05-17 | 22.21 |
| 2005-05-13 | 20.79 |
| 2005-05-12 | 21.50 |
| 2005-05-11 | 20.08 |
| 2005-05-10 | 20.08 |
| 2005-05-09 | 19.37 |
| 2005-05-06 | 21.50 |
| 2005-05-05 | 20.79 |
| 2005-05-04 | 22.21 |
| 2005-05-03 | 22.21 |
| 2005-04-29 | 21.50 |
| 2005-04-28 | 20.08 |
| 2005-04-27 | 21.50 |
| 2005-04-26 | 19.37 |
| 2005-04-25 | 20.79 |
| 2005-04-22 | 19.37 |
| 2005-04-21 | 20.08 |
| 2005-04-20 | 20.79 |
| 2005-04-19 | 20.08 |
| 2005-04-18 | 20.79 |
| 2005-04-15 | 22.21 |
| 2005-04-14 | 24.34 |
| 2005-04-13 | 22.92 |
| 2005-04-12 | 25.77 |
| 2005-04-11 | 25.05 |
| 2005-04-08 | 26.48 |
| 2005-04-07 | 27.19 |
| 2005-04-06 | 21.50 |
| 2005-04-04 | 21.50 |
| 2005-04-01 | 20.79 |
| 2005-03-31 | 22.21 |
| 2005-03-30 | 23.63 |
| 2005-03-29 | 25.77 |
| 2005-03-24 | 27.90 |
| 2005-03-23 | 25.05 |
| 2005-03-22 | 25.77 |
| 2005-03-21 | 25.77 |
| 2005-03-18 | 24.34 |
| 2005-03-17 | 26.62 |
| 2005-03-16 | 26.62 |
| 2005-03-15 | 25.92 |
| 2005-03-14 | 25.92 |
| 2005-03-11 | 24.53 |
| 2005-03-10 | 21.75 |
| 2005-03-09 | 22.44 |
| 2005-03-08 | 21.05 |
| 2005-03-07 | 23.84 |
| 2005-03-04 | 21.05 |
| 2005-03-03 | 22.44 |
| 2005-03-02 | 23.14 |
| 2005-03-01 | 25.23 |
| 2005-02-28 | 25.92 |
| 2005-02-25 | 26.62 |
| 2005-02-24 | 24.53 |
| 2005-02-23 | 25.92 |
| 2005-02-22 | 26.62 |
| 2005-02-21 | 26.62 |
| 2005-02-18 | 27.31 |
| 2005-02-17 | 26.62 |
| 2005-02-16 | 26.62 |
| 2005-02-15 | 23.14 |
| 2005-02-14 | 24.53 |
| 2005-02-08 | 27.31 |
| 2005-02-07 | 28.01 |
| 2005-02-04 | 27.31 |
| 2005-02-03 | 26.62 |
| 2005-02-02 | 25.23 |
| 2005-02-01 | 23.84 |
| 2005-01-31 | 25.92 |
| 2005-01-28 | 23.84 |
| 2005-01-27 | 23.84 |
| 2005-01-26 | 21.75 |
| 2005-01-25 | 20.36 |
| 2005-01-24 | 20.36 |
| 2005-01-21 | 18.97 |
| 2005-01-20 | 18.27 |
| 2005-01-19 | 18.97 |
| 2005-01-18 | 18.27 |
| 2005-01-17 | 16.88 |
| 2005-01-14 | 16.18 |
| 2005-01-13 | 17.57 |
| 2005-01-12 | 16.88 |
| 2005-01-11 | 20.36 |
| 2005-01-10 | 16.88 |
| 2005-01-07 | 16.18 |
| 2005-01-06 | 19.66 |
| 2005-01-05 | 21.05 |
| 2005-01-04 | 21.05 |
| 2005-01-03 | 21.75 |
| 2004-12-31 | 21.05 |
| 2004-12-30 | 21.05 |
| 2004-12-29 | 21.05 |
| 2004-12-28 | 19.66 |
| 2004-12-24 | 18.97 |
| 2004-12-23 | 19.66 |
| 2004-12-22 | 16.88 |
| 2004-12-21 | 16.18 |
| 2004-12-20 | 16.18 |
| 2004-12-17 | 15.49 |
| 2004-12-16 | 14.79 |
| 2004-12-15 | 16.18 |
| 2004-12-14 | 15.49 |
| 2004-12-13 | 12.01 |
| 2004-12-10 | 10.62 |
| 2004-12-09 | 10.62 |
| 2004-12-08 | 10.62 |
| 2004-12-07 | 11.31 |
| 2004-12-06 | 11.31 |
| 2004-12-03 | 10.62 |
| 2004-12-02 | 12.01 |
| 2004-12-01 | 10.62 |
| 2004-11-30 | 12.70 |
| 2004-11-29 | 11.31 |
| 2004-11-26 | 12.01 |
| 2004-11-25 | 10.62 |
| 2004-11-24 | 8.53 |
| 2004-11-23 | 9.23 |
| 2004-11-22 | 9.92 |
| 2004-11-19 | 10.62 |
| 2004-11-18 | 10.62 |
| 2004-11-17 | 9.23 |
| 2004-11-16 | 12.01 |
| 2004-11-15 | 13.40 |
| 2004-11-12 | 12.01 |
| 2004-11-11 | 12.70 |
| 2004-11-10 | 12.70 |
| 2004-11-09 | 12.70 |
| 2004-11-08 | 12.01 |
| 2004-11-05 | 12.98 |
| 2004-11-04 | 12.98 |
| 2004-11-03 | 13.65 |
| 2004-11-02 | 11.65 |
| 2004-11-01 | 10.98 |
| 2004-10-29 | 10.98 |
| 2004-10-28 | 10.31 |
| 2004-10-27 | 9.64 |
| 2004-10-26 | 8.97 |
| 2004-10-25 | 8.97 |
| 2004-10-21 | 10.31 |
| 2004-10-20 | 10.31 |
| 2004-10-19 | 9.64 |
| 2004-10-18 | 9.64 |
| 2004-10-15 | 9.64 |
| 2004-10-14 | 10.31 |
| 2004-10-13 | 12.31 |
| 2004-10-12 | 12.98 |
| 2004-10-11 | 12.98 |
| 2004-10-08 | 12.98 |
| 2004-10-07 | 13.65 |
| 2004-10-06 | 12.31 |
| 2004-10-05 | 12.98 |
| 2004-10-04 | 14.32 |
| 2004-09-30 | 12.31 |
| 2004-09-28 | 12.98 |
| 2004-09-27 | 11.65 |
| 2004-09-24 | 12.31 |
| 2004-09-23 | 13.65 |
| 2004-09-22 | 13.65 |
| 2004-09-21 | 16.32 |
| 2004-09-20 | 17.66 |
| 2004-09-17 | 16.32 |
| 2004-09-16 | 16.99 |
| 2004-09-15 | 15.66 |
| 2004-09-14 | 14.32 |
| 2004-09-13 | 14.32 |
| 2004-09-10 | 14.99 |
| 2004-09-09 | 14.99 |
| 2004-09-08 | 15.66 |
| 2004-09-07 | 14.99 |
| 2004-09-06 | 12.98 |
| 2004-09-03 | 12.31 |
| 2004-09-02 | 14.99 |
| 2004-09-01 | 13.65 |
| 2004-08-31 | 13.65 |
| 2004-08-30 | 12.31 |
| 2004-08-27 | 13.65 |
| 2004-08-26 | 13.65 |
| 2004-08-25 | 12.31 |
| 2004-08-24 | 11.65 |
| 2004-08-23 | 14.32 |
| 2004-08-20 | 14.32 |
| 2004-08-19 | 13.65 |
| 2004-08-18 | 12.98 |
| 2004-08-17 | 10.31 |
| 2004-08-16 | 8.97 |
| 2004-08-13 | 8.97 |
| 2004-08-12 | 9.64 |
| 2004-08-11 | 12.31 |
| 2004-08-10 | 12.31 |
| 2004-08-09 | 12.31 |
| 2004-08-06 | 10.98 |
| 2004-08-05 | 14.99 |
| 2004-08-04 | 15.66 |
| 2004-08-03 | 14.99 |
| 2004-08-02 | 14.99 |
| 2004-07-30 | 13.65 |
| 2004-07-29 | 14.32 |
| 2004-07-28 | 17.66 |
| 2004-07-27 | 16.32 |
| 2004-07-26 | 14.99 |
| 2004-07-23 | 14.99 |
| 2004-07-22 | 14.32 |
| 2004-07-21 | 15.66 |
| 2004-07-20 | 14.99 |
| 2004-07-19 | 12.31 |
| 2004-07-16 | 12.98 |
| 2004-07-15 | 12.98 |
| 2004-07-14 | 13.65 |
| 2004-07-13 | 12.31 |
| 2004-07-12 | 14.32 |
| 2004-07-09 | 14.32 |
| 2004-07-08 | 15.66 |
| 2004-07-07 | 12.98 |
| 2004-07-06 | 14.32 |
| 2004-07-05 | 12.98 |
| 2004-07-02 | 13.65 |
| 2004-06-30 | 14.32 |
| 2004-06-29 | 14.32 |
| 2004-06-28 | 14.32 |
| 2004-06-25 | 12.31 |
| 2004-06-24 | 12.31 |
| 2004-06-23 | 11.65 |
| 2004-06-21 | 9.64 |
| 2004-06-18 | 10.98 |
| 2004-06-17 | 11.65 |
| 2004-06-16 | 12.31 |
| 2004-06-15 | 12.31 |
| 2004-06-14 | 12.98 |
| 2004-06-11 | 14.32 |
| 2004-06-10 | 14.32 |
| 2004-06-09 | 15.66 |
| 2004-06-08 | 16.99 |
| 2004-06-07 | 15.66 |
| 2004-06-04 | 13.65 |
| 2004-06-03 | 12.98 |
| 2004-06-02 | 14.32 |
| 2004-06-01 | 11.65 |
| 2004-05-31 | 11.65 |
| 2004-05-28 | 11.65 |
| 2004-05-27 | 10.98 |
| 2004-05-25 | 10.31 |
| 2004-05-24 | 10.98 |
| 2004-05-21 | 9.64 |
| 2004-05-20 | 8.97 |
| 2004-05-19 | 10.31 |
| 2004-05-18 | 10.31 |
| 2004-05-17 | 6.97 |
| 2004-05-14 | 6.97 |
| 2004-05-13 | 12.31 |
| 2004-05-12 | 12.31 |
| 2004-05-11 | 8.97 |
| 2004-05-10 | 12.31 |
| 2004-05-07 | 14.32 |
| 2004-05-06 | 14.99 |
| 2004-05-05 | 14.99 |
| 2004-05-04 | 17.66 |
| 2004-05-03 | 15.66 |
| 2004-04-30 | 15.66 |
| 2004-04-29 | 14.99 |
| 2004-04-28 | 15.66 |
| 2004-04-27 | 14.32 |
| 2004-04-26 | 13.65 |
| 2004-04-23 | 13.65 |
| 2004-04-22 | 10.98 |
| 2004-04-21 | 8.30 |
| 2004-04-20 | 12.31 |
| 2004-04-19 | 12.98 |
| 2004-04-16 | 12.98 |
| 2004-04-15 | 13.65 |
| 2004-04-14 | 14.99 |
| 2004-04-13 | 14.32 |
| 2004-04-08 | 12.31 |
| 2004-04-07 | 12.31 |
| 2004-04-06 | 13.65 |
| 2004-04-02 | 14.32 |
| 2004-04-01 | 13.65 |
| 2004-03-31 | 14.32 |
| 2004-03-30 | 14.99 |
| 2004-03-29 | 12.98 |
| 2004-03-26 | 15.66 |
| 2004-03-25 | 16.99 |
| 2004-03-24 | 16.99 |
| 2004-03-23 | 16.99 |
| 2004-03-22 | 16.99 |
| 2004-03-19 | 17.65 |
| 2004-03-18 | 16.99 |
| 2004-03-17 | 17.65 |
| 2004-03-16 | 17.65 |
| 2004-03-15 | 16.99 |
| 2004-03-12 | 16.99 |
| 2004-03-11 | 18.95 |
| 2004-03-10 | 16.99 |
| 2004-03-09 | 17.65 |
| 2004-03-08 | 18.30 |
| 2004-03-05 | 16.99 |
| 2004-03-04 | 18.95 |
| 2004-03-03 | 18.95 |
| 2004-03-02 | 18.95 |
| 2004-03-01 | 20.26 |
| 2004-02-27 | 16.99 |
| 2004-02-26 | 16.99 |
| 2004-02-25 | 15.69 |
| 2004-02-24 | 15.69 |
| 2004-02-23 | 15.69 |
| 2004-02-20 | 16.99 |
| 2004-02-19 | 15.03 |
| 2004-02-18 | 15.69 |
| 2004-02-17 | 17.65 |
| 2004-02-16 | 19.61 |
| 2004-02-13 | 19.61 |
| 2004-02-12 | 17.65 |
| 2004-02-11 | 17.65 |
| 2004-02-10 | 18.95 |
| 2004-02-09 | 19.61 |
| 2004-02-06 | 18.95 |
| 2004-02-05 | 17.65 |
| 2004-02-04 | 17.65 |
| 2004-02-03 | 17.65 |
| 2004-02-02 | 12.42 |
| 2004-01-30 | 16.99 |
| 2004-01-29 | 18.95 |
| 2004-01-28 | 19.61 |
| 2004-01-27 | 22.88 |
| 2004-01-26 | 22.88 |
| 2004-01-21 | 21.57 |
| 2004-01-20 | 20.26 |
| 2004-01-19 | 17.65 |
| 2004-01-16 | 16.34 |
| 2004-01-15 | 17.65 |
| 2004-01-14 | 22.22 |
| 2004-01-13 | 14.38 |
| 2004-01-12 | 13.73 |
| 2004-01-09 | 15.03 |
| 2004-01-08 | 12.42 |
| 2004-01-07 | 13.73 |
| 2004-01-06 | 8.50 |
| 2004-01-05 | 5.23 |
| 2004-01-02 | 4.58 |
| 2003-12-31 | 3.92 |
| 2003-12-30 | 3.92 |
| 2003-12-29 | 3.92 |
| 2003-12-24 | 4.58 |
| 2003-12-23 | 1.31 |
| 2003-12-22 | 1.31 |
| 2003-12-19 | 0.00 |
| 2003-12-18 | 0.00 |
| 2003-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy