Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08133 | 2001-02-15 | 2005-07-19 | 2005-07-20 | |
| HK Main | 00268 | 2005-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0268 % |
|---|---|
| 2026-02-25 | 1,955.63 |
| 2026-02-24 | 1,984.91 |
| 2026-02-23 | 2,160.57 |
| 2026-02-20 | 2,102.01 |
| 2026-02-16 | 2,233.76 |
| 2026-02-13 | 2,214.94 |
| 2026-02-12 | 2,214.94 |
| 2026-02-11 | 2,336.23 |
| 2026-02-10 | 2,240.03 |
| 2026-02-09 | 2,260.94 |
| 2026-02-06 | 2,219.12 |
| 2026-02-05 | 2,281.86 |
| 2026-02-04 | 2,212.85 |
| 2026-02-03 | 2,547.44 |
| 2026-02-02 | 2,520.25 |
| 2026-01-30 | 2,608.08 |
| 2026-01-29 | 2,833.93 |
| 2026-01-28 | 2,865.30 |
| 2026-01-27 | 2,794.20 |
| 2026-01-26 | 2,810.93 |
| 2026-01-23 | 2,892.48 |
| 2026-01-22 | 2,936.40 |
| 2026-01-21 | 2,861.11 |
| 2026-01-20 | 2,869.48 |
| 2026-01-19 | 2,930.12 |
| 2026-01-16 | 3,063.96 |
| 2026-01-15 | 3,105.78 |
| 2026-01-14 | 3,388.09 |
| 2026-01-13 | 3,325.36 |
| 2026-01-12 | 3,293.99 |
| 2026-01-09 | 2,925.94 |
| 2026-01-08 | 2,838.11 |
| 2026-01-07 | 2,838.11 |
| 2026-01-06 | 2,869.48 |
| 2026-01-05 | 2,792.10 |
| 2026-01-02 | 2,859.02 |
| 2025-12-31 | 2,679.18 |
| 2025-12-30 | 2,683.36 |
| 2025-12-29 | 2,658.27 |
| 2025-12-24 | 2,691.73 |
| 2025-12-23 | 2,714.73 |
| 2025-12-22 | 2,710.55 |
| 2025-12-19 | 2,771.19 |
| 2025-12-18 | 2,760.74 |
| 2025-12-17 | 2,813.02 |
| 2025-12-16 | 2,756.55 |
| 2025-12-15 | 2,700.09 |
| 2025-12-12 | 2,664.54 |
| 2025-12-11 | 2,733.55 |
| 2025-12-10 | 2,821.38 |
| 2025-12-09 | 2,758.65 |
| 2025-12-08 | 2,710.55 |
| 2025-12-05 | 2,800.47 |
| 2025-12-04 | 2,704.28 |
| 2025-12-03 | 2,652.00 |
| 2025-12-02 | 2,781.65 |
| 2025-12-01 | 2,861.11 |
| 2025-11-28 | 2,852.75 |
| 2025-11-27 | 2,884.12 |
| 2025-11-26 | 2,884.12 |
| 2025-11-25 | 2,892.48 |
| 2025-11-24 | 2,905.03 |
| 2025-11-21 | 2,785.83 |
| 2025-11-20 | 2,856.93 |
| 2025-11-19 | 2,879.93 |
| 2025-11-18 | 2,957.31 |
| 2025-11-17 | 3,011.68 |
| 2025-11-14 | 2,971.95 |
| 2025-11-13 | 3,020.04 |
| 2025-11-12 | 3,082.78 |
| 2025-11-11 | 3,074.41 |
| 2025-11-10 | 3,022.14 |
| 2025-11-07 | 2,957.31 |
| 2025-11-06 | 3,074.41 |
| 2025-11-05 | 3,013.77 |
| 2025-11-04 | 2,999.13 |
| 2025-11-03 | 3,059.78 |
| 2025-10-31 | 2,965.67 |
| 2025-10-30 | 2,925.94 |
| 2025-10-28 | 2,971.95 |
| 2025-10-27 | 2,917.58 |
| 2025-10-24 | 2,997.04 |
| 2025-10-23 | 2,986.58 |
| 2025-10-22 | 3,005.41 |
| 2025-10-21 | 3,017.95 |
| 2025-10-20 | 2,984.49 |
| 2025-10-17 | 2,932.21 |
| 2025-10-16 | 3,101.60 |
| 2025-10-15 | 3,172.70 |
| 2025-10-14 | 3,080.69 |
| 2025-10-13 | 3,375.54 |
| 2025-10-10 | 3,310.72 |
| 2025-10-09 | 3,473.83 |
| 2025-10-08 | 3,478.01 |
| 2025-10-06 | 3,557.48 |
| 2025-10-03 | 3,538.66 |
| 2025-10-02 | 3,555.39 |
| 2025-09-30 | 3,563.75 |
| 2025-09-29 | 3,471.74 |
| 2025-09-26 | 3,306.54 |
| 2025-09-25 | 3,538.66 |
| 2025-09-24 | 3,484.29 |
| 2025-09-23 | 3,270.99 |
| 2025-09-22 | 3,409.00 |
| 2025-09-19 | 3,369.27 |
| 2025-09-18 | 3,429.92 |
| 2025-09-17 | 3,432.01 |
| 2025-09-16 | 3,304.44 |
| 2025-09-15 | 3,302.35 |
| 2025-09-12 | 3,427.82 |
| 2025-09-11 | 3,319.08 |
| 2025-09-10 | 3,264.71 |
| 2025-09-09 | 3,164.34 |
| 2025-09-08 | 3,101.60 |
| 2025-09-05 | 3,130.88 |
| 2025-09-04 | 3,036.77 |
| 2025-09-03 | 3,143.42 |
| 2025-09-02 | 3,149.70 |
| 2025-09-01 | 3,283.53 |
| 2025-08-29 | 3,308.63 |
| 2025-08-28 | 3,346.27 |
| 2025-08-27 | 3,365.09 |
| 2025-08-26 | 3,390.18 |
| 2025-08-25 | 3,344.18 |
| 2025-08-22 | 3,275.17 |
| 2025-08-21 | 3,155.97 |
| 2025-08-20 | 3,164.34 |
| 2025-08-19 | 3,231.25 |
| 2025-08-18 | 3,291.90 |
| 2025-08-15 | 3,237.53 |
| 2025-08-14 | 3,185.25 |
| 2025-08-13 | 3,201.98 |
| 2025-08-12 | 3,245.89 |
| 2025-08-11 | 3,553.30 |
| 2025-08-08 | 3,653.67 |
| 2025-08-07 | 3,812.60 |
| 2025-08-06 | 3,772.87 |
| 2025-08-05 | 3,787.51 |
| 2025-08-04 | 3,835.60 |
| 2025-08-01 | 3,659.95 |
| 2025-07-31 | 3,726.86 |
| 2025-07-30 | 3,400.64 |
| 2025-07-29 | 3,517.74 |
| 2025-07-28 | 3,446.64 |
| 2025-07-25 | 3,471.74 |
| 2025-07-24 | 3,434.10 |
| 2025-07-23 | 3,371.36 |
| 2025-07-22 | 3,212.43 |
| 2025-07-21 | 3,363.00 |
| 2025-07-18 | 3,354.63 |
| 2025-07-17 | 3,120.42 |
| 2025-07-16 | 3,112.06 |
| 2025-07-15 | 3,358.82 |
| 2025-07-14 | 3,149.70 |
| 2025-07-11 | 3,095.33 |
| 2025-07-10 | 3,124.60 |
| 2025-07-09 | 3,036.77 |
| 2025-07-08 | 3,007.50 |
| 2025-07-07 | 3,003.31 |
| 2025-07-04 | 3,116.24 |
| 2025-07-03 | 3,145.51 |
| 2025-07-02 | 3,061.87 |
| 2025-06-30 | 3,128.79 |
| 2025-06-27 | 3,112.06 |
| 2025-06-26 | 3,149.70 |
| 2025-06-25 | 3,045.14 |
| 2025-06-24 | 3,036.77 |
| 2025-06-23 | 2,861.11 |
| 2025-06-20 | 2,773.28 |
| 2025-06-19 | 2,815.11 |
| 2025-06-18 | 2,907.12 |
| 2025-06-17 | 2,873.66 |
| 2025-06-16 | 2,911.30 |
| 2025-06-13 | 2,861.11 |
| 2025-06-12 | 2,869.48 |
| 2025-06-11 | 2,823.47 |
| 2025-06-10 | 2,815.11 |
| 2025-06-09 | 2,911.30 |
| 2025-06-06 | 2,593.44 |
| 2025-06-05 | 2,601.81 |
| 2025-06-04 | 2,467.97 |
| 2025-06-03 | 2,455.42 |
| 2025-06-02 | 2,421.97 |
| 2025-05-30 | 2,472.15 |
| 2025-05-29 | 2,580.90 |
| 2025-05-28 | 2,455.42 |
| 2025-05-27 | 2,455.42 |
| 2025-05-26 | 2,451.24 |
| 2025-05-23 | 2,505.61 |
| 2025-05-22 | 2,547.44 |
| 2025-05-21 | 2,580.90 |
| 2025-05-20 | 2,635.27 |
| 2025-05-19 | 2,672.91 |
| 2025-05-16 | 2,727.28 |
| 2025-05-15 | 2,710.55 |
| 2025-05-14 | 2,748.19 |
| 2025-05-13 | 2,781.65 |
| 2025-05-12 | 2,861.11 |
| 2025-05-09 | 2,668.73 |
| 2025-05-08 | 2,693.82 |
| 2025-05-07 | 2,718.91 |
| 2025-05-06 | 2,836.02 |
| 2025-05-02 | 2,790.01 |
| 2025-04-30 | 2,656.18 |
| 2025-04-29 | 2,480.52 |
| 2025-04-28 | 2,417.78 |
| 2025-04-25 | 2,367.59 |
| 2025-04-24 | 2,434.51 |
| 2025-04-23 | 2,421.97 |
| 2025-04-22 | 2,396.87 |
| 2025-04-17 | 2,367.59 |
| 2025-04-16 | 2,271.40 |
| 2025-04-15 | 2,472.15 |
| 2025-04-14 | 2,480.52 |
| 2025-04-11 | 2,488.88 |
| 2025-04-10 | 2,438.70 |
| 2025-04-09 | 2,250.49 |
| 2025-04-08 | 2,187.75 |
| 2025-04-07 | 2,079.01 |
| 2025-04-03 | 2,664.54 |
| 2025-04-02 | 2,714.73 |
| 2025-04-01 | 2,622.72 |
| 2025-03-31 | 2,652.00 |
| 2025-03-28 | 2,643.63 |
| 2025-03-27 | 2,668.73 |
| 2025-03-26 | 2,660.36 |
| 2025-03-25 | 2,534.89 |
| 2025-03-24 | 2,660.36 |
| 2025-03-21 | 2,710.55 |
| 2025-03-20 | 2,882.03 |
| 2025-03-19 | 3,153.88 |
| 2025-03-18 | 3,195.70 |
| 2025-03-17 | 3,066.05 |
| 2025-03-14 | 3,158.06 |
| 2025-03-13 | 3,078.60 |
| 2025-03-12 | 3,162.24 |
| 2025-03-11 | 3,287.72 |
| 2025-03-10 | 3,204.07 |
| 2025-03-07 | 3,467.56 |
| 2025-03-06 | 3,463.37 |
| 2025-03-05 | 2,848.57 |
| 2025-03-04 | 2,739.83 |
| 2025-03-03 | 2,647.81 |
| 2025-02-28 | 2,564.17 |
| 2025-02-27 | 2,685.45 |
| 2025-02-26 | 2,806.74 |
| 2025-02-25 | 2,744.01 |
| 2025-02-24 | 2,777.47 |
| 2025-02-21 | 2,944.76 |
| 2025-02-20 | 2,706.37 |
| 2025-02-19 | 2,919.67 |
| 2025-02-18 | 2,890.39 |
| 2025-02-17 | 3,045.14 |
| 2025-02-14 | 3,036.77 |
| 2025-02-13 | 2,840.20 |
| 2025-02-12 | 2,873.66 |
| 2025-02-11 | 2,672.91 |
| 2025-02-10 | 2,572.53 |
| 2025-02-07 | 2,488.88 |
| 2025-02-06 | 2,154.29 |
| 2025-02-05 | 2,217.03 |
| 2025-02-04 | 2,200.30 |
| 2025-02-03 | 2,116.65 |
| 2025-01-28 | 2,049.74 |
| 2025-01-27 | 1,974.45 |
| 2025-01-24 | 1,970.27 |
| 2025-01-23 | 1,796.70 |
| 2025-01-22 | 1,800.88 |
| 2025-01-21 | 1,815.52 |
| 2025-01-20 | 1,759.06 |
| 2025-01-17 | 1,729.78 |
| 2025-01-16 | 1,687.96 |
| 2025-01-15 | 1,658.68 |
| 2025-01-14 | 1,656.59 |
| 2025-01-13 | 1,566.67 |
| 2025-01-10 | 1,554.13 |
| 2025-01-09 | 1,572.95 |
| 2025-01-08 | 1,539.49 |
| 2025-01-07 | 1,593.86 |
| 2025-01-06 | 1,558.31 |
| 2025-01-03 | 1,579.22 |
| 2025-01-02 | 1,593.86 |
| 2024-12-31 | 1,683.78 |
| 2024-12-30 | 1,748.61 |
| 2024-12-27 | 1,742.33 |
| 2024-12-24 | 1,794.61 |
| 2024-12-23 | 1,771.61 |
| 2024-12-20 | 1,788.34 |
| 2024-12-19 | 1,800.88 |
| 2024-12-18 | 1,809.25 |
| 2024-12-17 | 1,777.88 |
| 2024-12-16 | 1,788.34 |
| 2024-12-13 | 1,846.89 |
| 2024-12-12 | 1,861.53 |
| 2024-12-11 | 1,903.35 |
| 2024-12-10 | 1,938.90 |
| 2024-12-09 | 2,104.11 |
| 2024-12-06 | 1,989.09 |
| 2024-12-05 | 1,805.07 |
| 2024-12-04 | 1,777.88 |
| 2024-12-03 | 1,729.78 |
| 2024-12-02 | 1,736.06 |
| 2024-11-29 | 1,731.88 |
| 2024-11-28 | 1,658.68 |
| 2024-11-27 | 1,742.33 |
| 2024-11-26 | 1,612.68 |
| 2024-11-25 | 1,662.87 |
| 2024-11-22 | 1,733.97 |
| 2024-11-21 | 1,871.98 |
| 2024-11-20 | 1,792.52 |
| 2024-11-19 | 1,639.86 |
| 2024-11-18 | 1,635.68 |
| 2024-11-15 | 1,694.23 |
| 2024-11-14 | 1,687.96 |
| 2024-11-13 | 1,692.14 |
| 2024-11-12 | 1,625.23 |
| 2024-11-11 | 1,763.24 |
| 2024-11-08 | 1,698.42 |
| 2024-11-07 | 1,759.06 |
| 2024-11-06 | 1,715.15 |
| 2024-11-05 | 1,685.87 |
| 2024-11-04 | 1,577.13 |
| 2024-11-01 | 1,583.40 |
| 2024-10-31 | 1,600.13 |
| 2024-10-30 | 1,612.68 |
| 2024-10-29 | 1,658.68 |
| 2024-10-28 | 1,644.05 |
| 2024-10-25 | 1,606.40 |
| 2024-10-24 | 1,604.31 |
| 2024-10-23 | 1,727.69 |
| 2024-10-22 | 1,754.88 |
| 2024-10-21 | 1,767.43 |
| 2024-10-18 | 1,813.43 |
| 2024-10-17 | 1,706.78 |
| 2024-10-16 | 1,648.23 |
| 2024-10-15 | 1,662.87 |
| 2024-10-14 | 1,771.61 |
| 2024-10-10 | 1,851.07 |
| 2024-10-09 | 1,878.26 |
| 2024-10-08 | 1,865.71 |
| 2024-10-07 | 2,250.49 |
| 2024-10-04 | 2,179.39 |
| 2024-10-03 | 1,917.99 |
| 2024-10-02 | 2,041.37 |
| 2024-09-30 | 1,782.06 |
| 2024-09-27 | 1,595.95 |
| 2024-09-26 | 1,414.02 |
| 2024-09-25 | 1,278.09 |
| 2024-09-24 | 1,269.72 |
| 2024-09-23 | 1,146.34 |
| 2024-09-20 | 1,165.17 |
| 2024-09-19 | 1,100.34 |
| 2024-09-17 | 1,037.60 |
| 2024-09-16 | 1,033.42 |
| 2024-09-13 | 1,091.97 |
| 2024-09-12 | 1,125.43 |
| 2024-09-11 | 1,154.71 |
| 2024-09-10 | 1,144.25 |
| 2024-09-09 | 1,175.62 |
| 2024-09-05 | 1,200.72 |
| 2024-09-04 | 1,179.80 |
| 2024-09-03 | 1,179.80 |
| 2024-09-02 | 1,160.98 |
| 2024-08-30 | 1,190.26 |
| 2024-08-29 | 1,183.99 |
| 2024-08-28 | 1,135.89 |
| 2024-08-27 | 1,181.89 |
| 2024-08-26 | 1,175.62 |
| 2024-08-23 | 1,129.62 |
| 2024-08-22 | 1,094.07 |
| 2024-08-21 | 1,085.70 |
| 2024-08-20 | 1,104.52 |
| 2024-08-19 | 1,135.89 |
| 2024-08-16 | 1,121.25 |
| 2024-08-15 | 1,062.70 |
| 2024-08-14 | 1,077.34 |
| 2024-08-13 | 1,108.70 |
| 2024-08-12 | 1,110.79 |
| 2024-08-09 | 1,089.88 |
| 2024-08-08 | 1,110.79 |
| 2024-08-07 | 1,142.16 |
| 2024-08-06 | 1,135.89 |
| 2024-08-05 | 1,125.43 |
| 2024-08-02 | 1,137.98 |
| 2024-08-01 | 1,165.17 |
| 2024-07-31 | 1,211.17 |
| 2024-07-30 | 1,083.61 |
| 2024-07-29 | 1,125.43 |
| 2024-07-26 | 1,150.53 |
| 2024-07-25 | 1,135.89 |
| 2024-07-24 | 1,163.07 |
| 2024-07-23 | 1,165.17 |
| 2024-07-22 | 1,198.62 |
| 2024-07-19 | 1,196.53 |
| 2024-07-18 | 1,196.53 |
| 2024-07-17 | 1,227.90 |
| 2024-07-16 | 1,232.08 |
| 2024-07-15 | 1,309.46 |
| 2024-07-12 | 1,510.21 |
| 2024-07-11 | 1,510.21 |
| 2024-07-10 | 1,520.67 |
| 2024-07-09 | 1,506.03 |
| 2024-07-08 | 1,449.57 |
| 2024-07-05 | 1,455.84 |
| 2024-07-04 | 1,476.75 |
| 2024-07-03 | 1,478.84 |
| 2024-07-02 | 1,426.56 |
| 2024-06-28 | 1,430.75 |
| 2024-06-27 | 1,428.65 |
| 2024-06-26 | 1,464.20 |
| 2024-06-25 | 1,460.02 |
| 2024-06-24 | 1,466.30 |
| 2024-06-21 | 1,462.11 |
| 2024-06-20 | 1,480.93 |
| 2024-06-19 | 1,549.94 |
| 2024-06-18 | 1,541.58 |
| 2024-06-17 | 1,539.49 |
| 2024-06-14 | 1,614.77 |
| 2024-06-13 | 1,558.31 |
| 2024-06-12 | 1,564.58 |
| 2024-06-11 | 1,572.95 |
| 2024-06-07 | 1,556.22 |
| 2024-06-06 | 1,629.41 |
| 2024-06-05 | 1,604.31 |
| 2024-06-04 | 1,558.31 |
| 2024-06-03 | 1,539.49 |
| 2024-05-31 | 1,572.95 |
| 2024-05-30 | 1,623.13 |
| 2024-05-29 | 1,593.86 |
| 2024-05-28 | 1,631.50 |
| 2024-05-27 | 1,648.23 |
| 2024-05-24 | 1,614.77 |
| 2024-05-23 | 1,692.14 |
| 2024-05-22 | 1,746.51 |
| 2024-05-21 | 1,727.69 |
| 2024-05-20 | 1,825.98 |
| 2024-05-17 | 1,817.61 |
| 2024-05-16 | 1,779.97 |
| 2024-05-14 | 1,815.52 |
| 2024-05-13 | 1,869.89 |
| 2024-05-10 | 1,869.89 |
| 2024-05-09 | 1,842.71 |
| 2024-05-08 | 1,746.51 |
| 2024-05-07 | 1,825.98 |
| 2024-05-06 | 1,857.35 |
| 2024-05-03 | 1,813.43 |
| 2024-05-02 | 1,848.98 |
| 2024-04-30 | 1,648.23 |
| 2024-04-29 | 1,671.23 |
| 2024-04-26 | 1,650.32 |
| 2024-04-25 | 1,545.76 |
| 2024-04-24 | 1,595.95 |
| 2024-04-23 | 1,478.84 |
| 2024-04-22 | 1,464.20 |
| 2024-04-19 | 1,422.38 |
| 2024-04-18 | 1,514.39 |
| 2024-04-17 | 1,533.21 |
| 2024-04-16 | 1,552.03 |
| 2024-04-15 | 1,629.41 |
| 2024-04-12 | 1,623.13 |
| 2024-04-11 | 1,646.14 |
| 2024-04-10 | 1,696.33 |
| 2024-04-09 | 1,746.51 |
| 2024-04-08 | 1,704.69 |
| 2024-04-05 | 1,717.24 |
| 2024-04-03 | 1,759.06 |
| 2024-04-02 | 1,807.16 |
| 2024-03-28 | 1,746.51 |
| 2024-03-27 | 1,763.24 |
| 2024-03-26 | 1,767.43 |
| 2024-03-25 | 1,813.43 |
| 2024-03-22 | 1,865.71 |
| 2024-03-21 | 1,951.45 |
| 2024-03-20 | 1,907.53 |
| 2024-03-19 | 1,848.98 |
| 2024-03-18 | 1,805.07 |
| 2024-03-15 | 1,813.43 |
| 2024-03-14 | 1,775.79 |
| 2024-03-13 | 1,848.98 |
| 2024-03-12 | 1,794.61 |
| 2024-03-11 | 1,700.51 |
| 2024-03-08 | 1,635.68 |
| 2024-03-07 | 1,610.59 |
| 2024-03-06 | 1,654.50 |
| 2024-03-05 | 1,568.76 |
| 2024-03-04 | 1,633.59 |
| 2024-03-01 | 1,648.23 |
| 2024-02-29 | 1,669.14 |
| 2024-02-28 | 1,621.04 |
| 2024-02-27 | 1,635.68 |
| 2024-02-26 | 1,614.77 |
| 2024-02-23 | 1,587.58 |
| 2024-02-22 | 1,572.95 |
| 2024-02-21 | 1,614.77 |
| 2024-02-20 | 1,539.49 |
| 2024-02-19 | 1,562.49 |
| 2024-02-16 | 1,600.13 |
| 2024-02-15 | 1,499.75 |
| 2024-02-14 | 1,506.03 |
| 2024-02-09 | 1,512.30 |
| 2024-02-08 | 1,554.13 |
| 2024-02-07 | 1,554.13 |
| 2024-02-06 | 1,589.68 |
| 2024-02-05 | 1,449.57 |
| 2024-02-02 | 1,495.57 |
| 2024-02-01 | 1,549.94 |
| 2024-01-31 | 1,474.66 |
| 2024-01-30 | 1,587.58 |
| 2024-01-29 | 1,696.33 |
| 2024-01-26 | 1,750.70 |
| 2024-01-25 | 1,830.16 |
| 2024-01-24 | 1,878.26 |
| 2024-01-23 | 1,796.70 |
| 2024-01-22 | 1,692.14 |
| 2024-01-19 | 1,871.98 |
| 2024-01-18 | 1,869.89 |
| 2024-01-17 | 1,949.36 |
| 2024-01-16 | 2,108.29 |
| 2024-01-15 | 2,175.21 |
| 2024-01-12 | 2,154.29 |
| 2024-01-11 | 2,120.84 |
| 2024-01-10 | 1,995.36 |
| 2024-01-09 | 1,991.18 |
| 2024-01-08 | 2,012.09 |
| 2024-01-05 | 2,079.01 |
| 2024-01-04 | 2,175.21 |
| 2024-01-03 | 2,221.21 |
| 2024-01-02 | 2,292.31 |
| 2023-12-29 | 2,279.77 |
| 2023-12-28 | 2,242.12 |
| 2023-12-27 | 2,079.01 |
| 2023-12-22 | 2,154.29 |
| 2023-12-21 | 2,141.75 |
| 2023-12-20 | 2,079.01 |
| 2023-12-19 | 2,016.28 |
| 2023-12-18 | 2,037.19 |
| 2023-12-15 | 2,141.75 |
| 2023-12-14 | 2,154.29 |
| 2023-12-13 | 2,125.02 |
| 2023-12-12 | 2,221.21 |
| 2023-12-11 | 2,246.31 |
| 2023-12-08 | 2,070.65 |
| 2023-12-07 | 2,104.11 |
| 2023-12-06 | 2,095.74 |
| 2023-12-05 | 2,016.28 |
| 2023-12-04 | 2,099.92 |
| 2023-12-01 | 2,171.02 |
| 2023-11-30 | 2,171.02 |
| 2023-11-29 | 2,346.68 |
| 2023-11-28 | 2,359.23 |
| 2023-11-27 | 2,396.87 |
| 2023-11-24 | 2,375.96 |
| 2023-11-23 | 2,434.51 |
| 2023-11-22 | 2,371.78 |
| 2023-11-21 | 2,413.60 |
| 2023-11-20 | 2,438.70 |
| 2023-11-17 | 2,313.22 |
| 2023-11-16 | 2,434.51 |
| 2023-11-15 | 2,480.52 |
| 2023-11-14 | 2,413.60 |
| 2023-11-13 | 2,451.24 |
| 2023-11-10 | 2,313.22 |
| 2023-11-09 | 2,405.24 |
| 2023-11-08 | 2,472.15 |
| 2023-11-07 | 2,392.69 |
| 2023-11-06 | 2,409.42 |
| 2023-11-03 | 2,187.75 |
| 2023-11-02 | 2,074.83 |
| 2023-11-01 | 2,091.56 |
| 2023-10-31 | 2,070.65 |
| 2023-10-30 | 2,116.65 |
| 2023-10-27 | 2,074.83 |
| 2023-10-26 | 2,041.37 |
| 2023-10-25 | 2,074.83 |
| 2023-10-24 | 1,995.36 |
| 2023-10-20 | 1,957.72 |
| 2023-10-19 | 1,991.18 |
| 2023-10-18 | 2,012.09 |
| 2023-10-17 | 2,037.19 |
| 2023-10-16 | 2,049.74 |
| 2023-10-13 | 2,074.83 |
| 2023-10-12 | 2,095.74 |
| 2023-10-11 | 1,978.63 |
| 2023-10-10 | 1,869.89 |
| 2023-10-09 | 1,796.70 |
| 2023-10-06 | 1,792.52 |
| 2023-10-05 | 1,752.79 |
| 2023-10-04 | 1,765.33 |
| 2023-10-03 | 1,871.98 |
| 2023-09-29 | 1,915.90 |
| 2023-09-28 | 1,869.89 |
| 2023-09-27 | 1,907.53 |
| 2023-09-26 | 1,911.72 |
| 2023-09-25 | 1,949.36 |
| 2023-09-22 | 2,012.09 |
| 2023-09-21 | 1,974.45 |
| 2023-09-20 | 2,003.73 |
| 2023-09-19 | 2,079.01 |
| 2023-09-18 | 2,087.38 |
| 2023-09-15 | 2,145.93 |
| 2023-09-14 | 2,171.02 |
| 2023-09-13 | 2,191.94 |
| 2023-09-12 | 2,250.49 |
| 2023-09-11 | 2,304.86 |
| 2023-09-07 | 2,275.58 |
| 2023-09-06 | 2,363.41 |
| 2023-09-05 | 2,375.96 |
| 2023-09-04 | 2,426.15 |
| 2023-08-31 | 2,434.51 |
| 2023-08-30 | 2,534.89 |
| 2023-08-29 | 2,580.90 |
| 2023-08-28 | 2,518.16 |
| 2023-08-25 | 2,484.70 |
| 2023-08-24 | 2,559.98 |
| 2023-08-23 | 2,384.32 |
| 2023-08-22 | 2,350.87 |
| 2023-08-21 | 2,313.22 |
| 2023-08-18 | 2,493.07 |
| 2023-08-17 | 2,626.90 |
| 2023-08-16 | 2,559.98 |
| 2023-08-15 | 2,635.27 |
| 2023-08-14 | 2,631.08 |
| 2023-08-11 | 2,585.08 |
| 2023-08-10 | 2,702.18 |
| 2023-08-09 | 2,760.74 |
| 2023-08-08 | 2,710.55 |
| 2023-08-07 | 2,802.56 |
| 2023-08-04 | 2,790.01 |
| 2023-08-03 | 2,739.83 |
| 2023-08-02 | 2,585.08 |
| 2023-08-01 | 2,664.54 |
| 2023-07-31 | 2,735.64 |
| 2023-07-28 | 2,652.00 |
| 2023-07-27 | 2,405.24 |
| 2023-07-26 | 2,405.24 |
| 2023-07-25 | 2,325.77 |
| 2023-07-24 | 2,162.66 |
| 2023-07-21 | 2,187.75 |
| 2023-07-20 | 2,225.39 |
| 2023-07-19 | 2,321.59 |
| 2023-07-18 | 2,283.95 |
| 2023-07-14 | 2,334.14 |
| 2023-07-13 | 2,313.22 |
| 2023-07-12 | 2,187.75 |
| 2023-07-11 | 2,120.84 |
| 2023-07-10 | 2,129.20 |
| 2023-07-07 | 2,095.74 |
| 2023-07-06 | 2,125.02 |
| 2023-07-05 | 2,171.02 |
| 2023-07-04 | 2,200.30 |
| 2023-07-03 | 2,204.48 |
| 2023-06-30 | 2,091.56 |
| 2023-06-29 | 2,108.29 |
| 2023-06-28 | 2,179.39 |
| 2023-06-27 | 2,112.47 |
| 2023-06-26 | 2,083.19 |
| 2023-06-23 | 2,058.10 |
| 2023-06-21 | 2,099.92 |
| 2023-06-20 | 2,221.21 |
| 2023-06-19 | 2,367.59 |
| 2023-06-16 | 2,409.42 |
| 2023-06-15 | 2,338.32 |
| 2023-06-14 | 2,292.31 |
| 2023-06-13 | 2,304.86 |
| 2023-06-12 | 2,200.30 |
| 2023-06-09 | 2,200.30 |
| 2023-06-08 | 2,208.67 |
| 2023-06-07 | 2,300.68 |
| 2023-06-06 | 2,246.31 |
| 2023-06-05 | 2,296.49 |
| 2023-06-02 | 2,275.58 |
| 2023-06-01 | 2,120.84 |
| 2023-05-31 | 2,074.83 |
| 2023-05-30 | 2,108.29 |
| 2023-05-29 | 2,166.84 |
| 2023-05-25 | 2,233.76 |
| 2023-05-24 | 2,271.40 |
| 2023-05-23 | 2,283.95 |
| 2023-05-22 | 2,321.59 |
| 2023-05-19 | 2,283.95 |
| 2023-05-18 | 2,338.32 |
| 2023-05-17 | 2,250.49 |
| 2023-05-16 | 2,317.41 |
| 2023-05-15 | 2,329.95 |
| 2023-05-12 | 2,304.86 |
| 2023-05-11 | 2,334.14 |
| 2023-05-10 | 2,325.77 |
| 2023-05-09 | 2,304.86 |
| 2023-05-08 | 2,325.77 |
| 2023-05-05 | 2,342.50 |
| 2023-05-04 | 2,317.41 |
| 2023-05-03 | 2,292.31 |
| 2023-05-02 | 2,342.50 |
| 2023-04-28 | 2,409.42 |
| 2023-04-27 | 2,409.42 |
| 2023-04-26 | 2,426.15 |
| 2023-04-25 | 2,288.13 |
| 2023-04-24 | 2,355.05 |
| 2023-04-21 | 2,459.61 |
| 2023-04-20 | 2,467.97 |
| 2023-04-19 | 2,543.25 |
| 2023-04-18 | 2,668.73 |
| 2023-04-17 | 2,735.64 |
| 2023-04-14 | 2,706.37 |
| 2023-04-13 | 2,660.36 |
| 2023-04-12 | 2,647.81 |
| 2023-04-11 | 2,706.37 |
| 2023-04-06 | 2,710.55 |
| 2023-04-04 | 2,702.18 |
| 2023-04-03 | 2,798.38 |
| 2023-03-31 | 2,559.98 |
| 2023-03-30 | 2,572.53 |
| 2023-03-29 | 2,622.72 |
| 2023-03-28 | 2,576.71 |
| 2023-03-27 | 2,597.62 |
| 2023-03-24 | 2,756.55 |
| 2023-03-23 | 2,672.91 |
| 2023-03-22 | 2,823.47 |
| 2023-03-21 | 2,940.58 |
| 2023-03-20 | 2,668.73 |
| 2023-03-17 | 3,308.63 |
| 2023-03-16 | 3,036.77 |
| 2023-03-15 | 3,124.60 |
| 2023-03-14 | 3,137.15 |
| 2023-03-13 | 3,020.04 |
| 2023-03-10 | 2,852.75 |
| 2023-03-09 | 2,948.94 |
| 2023-03-08 | 3,057.69 |
| 2023-03-07 | 3,099.51 |
| 2023-03-06 | 3,128.79 |
| 2023-03-03 | 3,312.81 |
| 2023-03-02 | 3,333.72 |
| 2023-03-01 | 3,283.53 |
| 2023-02-28 | 2,957.31 |
| 2023-02-27 | 3,049.32 |
| 2023-02-24 | 3,199.89 |
| 2023-02-23 | 3,199.89 |
| 2023-02-22 | 3,099.51 |
| 2023-02-21 | 3,128.79 |
| 2023-02-20 | 3,250.07 |
| 2023-02-17 | 3,233.34 |
| 2023-02-16 | 3,421.55 |
| 2023-02-15 | 3,388.09 |
| 2023-02-14 | 3,346.27 |
| 2023-02-13 | 3,388.09 |
| 2023-02-10 | 3,455.01 |
| 2023-02-09 | 3,772.87 |
| 2023-02-08 | 3,613.94 |
| 2023-02-07 | 3,697.59 |
| 2023-02-06 | 3,705.95 |
| 2023-02-03 | 3,810.51 |
| 2023-02-02 | 3,701.77 |
| 2023-02-01 | 3,622.30 |
| 2023-01-31 | 3,471.74 |
| 2023-01-30 | 3,501.02 |
| 2023-01-27 | 3,777.05 |
| 2023-01-26 | 3,676.67 |
| 2023-01-20 | 3,593.03 |
| 2023-01-19 | 3,501.02 |
| 2023-01-18 | 3,551.20 |
| 2023-01-17 | 3,400.64 |
| 2023-01-16 | 3,379.73 |
| 2023-01-13 | 3,547.02 |
| 2023-01-12 | 3,367.18 |
| 2023-01-11 | 3,455.01 |
| 2023-01-10 | 3,442.46 |
| 2023-01-09 | 3,593.03 |
| 2023-01-06 | 3,538.66 |
| 2023-01-05 | 3,689.22 |
| 2023-01-04 | 3,843.97 |
| 2023-01-03 | 3,689.22 |
| 2022-12-30 | 3,400.64 |
| 2022-12-29 | 3,383.91 |
| 2022-12-28 | 3,442.46 |
| 2022-12-23 | 3,308.63 |
| 2022-12-22 | 3,329.54 |
| 2022-12-21 | 3,078.60 |
| 2022-12-20 | 3,015.86 |
| 2022-12-19 | 3,116.24 |
| 2022-12-16 | 3,066.05 |
| 2022-12-15 | 3,300.26 |
| 2022-12-14 | 3,342.09 |
| 2022-12-13 | 3,224.98 |
| 2022-12-12 | 3,086.96 |
| 2022-12-09 | 3,220.80 |
| 2022-12-08 | 3,078.60 |
| 2022-12-07 | 2,957.31 |
| 2022-12-06 | 3,024.23 |
| 2022-12-05 | 3,091.14 |
| 2022-12-02 | 2,677.09 |
| 2022-12-01 | 2,706.37 |
| 2022-11-30 | 2,593.44 |
| 2022-11-29 | 2,559.98 |
| 2022-11-28 | 2,455.42 |
| 2022-11-25 | 2,518.16 |
| 2022-11-24 | 2,585.08 |
| 2022-11-23 | 2,643.63 |
| 2022-11-22 | 2,756.55 |
| 2022-11-21 | 2,898.76 |
| 2022-11-18 | 2,928.03 |
| 2022-11-17 | 2,932.21 |
| 2022-11-16 | 3,028.41 |
| 2022-11-15 | 3,137.15 |
| 2022-11-14 | 3,032.59 |
| 2022-11-11 | 2,902.94 |
| 2022-11-10 | 2,597.62 |
| 2022-11-09 | 2,744.01 |
| 2022-11-08 | 2,744.01 |
| 2022-11-07 | 2,739.83 |
| 2022-11-04 | 2,639.45 |
| 2022-11-03 | 2,672.91 |
| 2022-11-02 | 2,773.28 |
| 2022-11-01 | 2,706.37 |
| 2022-10-31 | 2,585.08 |
| 2022-10-28 | 2,371.78 |
| 2022-10-27 | 2,421.97 |
| 2022-10-26 | 2,405.24 |
| 2022-10-25 | 2,221.21 |
| 2022-10-24 | 2,116.65 |
| 2022-10-21 | 2,120.84 |
| 2022-10-20 | 2,095.74 |
| 2022-10-19 | 2,053.92 |
| 2022-10-18 | 2,079.01 |
| 2022-10-17 | 1,871.98 |
| 2022-10-14 | 1,884.53 |
| 2022-10-13 | 1,821.80 |
| 2022-10-12 | 1,819.71 |
| 2022-10-11 | 1,865.71 |
| 2022-10-10 | 1,966.09 |
| 2022-10-07 | 1,980.73 |
| 2022-10-06 | 2,125.02 |
| 2022-10-05 | 2,158.48 |
| 2022-10-03 | 1,989.09 |
| 2022-09-30 | 2,049.74 |
| 2022-09-29 | 2,108.29 |
| 2022-09-28 | 2,099.92 |
| 2022-09-27 | 2,200.30 |
| 2022-09-26 | 2,309.04 |
| 2022-09-23 | 2,350.87 |
| 2022-09-22 | 2,401.05 |
| 2022-09-21 | 2,413.60 |
| 2022-09-20 | 2,438.70 |
| 2022-09-19 | 2,455.42 |
| 2022-09-16 | 2,593.44 |
| 2022-09-15 | 2,656.18 |
| 2022-09-14 | 2,622.72 |
| 2022-09-13 | 2,681.27 |
| 2022-09-09 | 2,702.18 |
| 2022-09-08 | 2,643.63 |
| 2022-09-07 | 2,681.27 |
| 2022-09-06 | 2,798.38 |
| 2022-09-05 | 2,702.18 |
| 2022-09-02 | 2,823.47 |
| 2022-09-01 | 3,040.96 |
| 2022-08-31 | 3,103.69 |
| 2022-08-30 | 3,015.86 |
| 2022-08-29 | 3,112.06 |
| 2022-08-26 | 3,149.70 |
| 2022-08-25 | 3,091.14 |
| 2022-08-24 | 3,032.59 |
| 2022-08-23 | 3,124.60 |
| 2022-08-22 | 3,204.07 |
| 2022-08-19 | 3,250.07 |
| 2022-08-18 | 3,316.99 |
| 2022-08-17 | 3,337.90 |
| 2022-08-16 | 3,383.91 |
| 2022-08-15 | 3,455.01 |
| 2022-08-12 | 3,513.56 |
| 2022-08-11 | 3,484.29 |
| 2022-08-10 | 3,333.72 |
| 2022-08-09 | 3,455.01 |
| 2022-08-08 | 3,467.56 |
| 2022-08-05 | 3,480.10 |
| 2022-08-04 | 3,442.46 |
| 2022-08-03 | 3,279.35 |
| 2022-08-02 | 3,333.72 |
| 2022-08-01 | 3,400.64 |
| 2022-07-29 | 3,446.64 |
| 2022-07-28 | 3,605.57 |
| 2022-07-27 | 3,601.39 |
| 2022-07-26 | 3,613.94 |
| 2022-07-25 | 3,593.03 |
| 2022-07-22 | 3,609.76 |
| 2022-07-21 | 3,572.12 |
| 2022-07-20 | 3,559.57 |
| 2022-07-19 | 3,455.01 |
| 2022-07-18 | 3,647.40 |
| 2022-07-15 | 3,513.56 |
| 2022-07-14 | 3,659.95 |
| 2022-07-13 | 3,613.94 |
| 2022-07-12 | 3,593.03 |
| 2022-07-11 | 3,630.67 |
| 2022-07-08 | 3,747.78 |
| 2022-07-07 | 3,718.50 |
| 2022-07-06 | 3,818.88 |
| 2022-07-05 | 3,994.53 |
| 2022-07-04 | 3,848.15 |
| 2022-06-30 | 3,747.78 |
| 2022-06-29 | 3,906.70 |
| 2022-06-28 | 4,027.99 |
| 2022-06-27 | 4,082.36 |
| 2022-06-24 | 3,797.96 |
| 2022-06-23 | 3,459.19 |
| 2022-06-22 | 3,467.56 |
| 2022-06-21 | 3,655.76 |
| 2022-06-20 | 3,576.30 |
| 2022-06-17 | 3,484.29 |
| 2022-06-16 | 3,475.92 |
| 2022-06-15 | 3,471.74 |
| 2022-06-14 | 3,266.80 |
| 2022-06-13 | 3,363.00 |
| 2022-06-10 | 3,442.46 |
| 2022-06-09 | 3,321.17 |
| 2022-06-08 | 3,354.63 |
| 2022-06-07 | 3,208.25 |
| 2022-06-06 | 3,183.16 |
| 2022-06-02 | 2,969.86 |
| 2022-06-01 | 3,107.87 |
| 2022-05-31 | 3,137.15 |
| 2022-05-30 | 2,957.31 |
| 2022-05-27 | 2,790.01 |
| 2022-05-26 | 2,681.27 |
| 2022-05-25 | 2,852.75 |
| 2022-05-24 | 2,919.67 |
| 2022-05-23 | 3,174.79 |
| 2022-05-20 | 3,137.15 |
| 2022-05-19 | 2,974.04 |
| 2022-05-18 | 3,028.41 |
| 2022-05-17 | 3,066.05 |
| 2022-05-16 | 2,873.66 |
| 2022-05-13 | 2,882.03 |
| 2022-05-12 | 2,836.02 |
| 2022-05-11 | 2,928.03 |
| 2022-05-10 | 2,940.58 |
| 2022-05-06 | 3,066.05 |
| 2022-05-05 | 3,199.89 |
| 2022-05-04 | 3,296.08 |
| 2022-05-03 | 3,379.73 |
| 2022-04-29 | 3,312.81 |
| 2022-04-28 | 2,932.21 |
| 2022-04-27 | 2,827.66 |
| 2022-04-26 | 2,781.65 |
| 2022-04-25 | 2,777.47 |
| 2022-04-22 | 3,049.32 |
| 2022-04-21 | 2,953.13 |
| 2022-04-20 | 3,074.41 |
| 2022-04-19 | 3,086.96 |
| 2022-04-14 | 3,254.26 |
| 2022-04-13 | 3,166.43 |
| 2022-04-12 | 3,166.43 |
| 2022-04-11 | 3,107.87 |
| 2022-04-08 | 3,363.00 |
| 2022-04-07 | 3,350.45 |
| 2022-04-06 | 3,567.93 |
| 2022-04-04 | 3,810.51 |
| 2022-04-01 | 3,555.39 |
| 2022-03-31 | 3,542.84 |
| 2022-03-30 | 3,467.56 |
| 2022-03-29 | 3,484.29 |
| 2022-03-28 | 3,396.46 |
| 2022-03-25 | 3,400.64 |
| 2022-03-24 | 3,492.65 |
| 2022-03-23 | 3,442.46 |
| 2022-03-22 | 3,329.54 |
| 2022-03-21 | 3,316.99 |
| 2022-03-18 | 3,325.36 |
| 2022-03-17 | 3,517.74 |
| 2022-03-16 | 3,166.43 |
| 2022-03-15 | 2,626.90 |
| 2022-03-14 | 2,693.82 |
| 2022-03-11 | 3,091.14 |
| 2022-03-10 | 3,329.54 |
| 2022-03-09 | 3,333.72 |
| 2022-03-08 | 3,751.96 |
| 2022-03-07 | 3,756.14 |
| 2022-03-04 | 3,718.50 |
| 2022-03-03 | 3,777.05 |
| 2022-03-02 | 3,927.62 |
| 2022-03-01 | 4,040.54 |
| 2022-02-28 | 3,910.89 |
| 2022-02-25 | 4,074.00 |
| 2022-02-24 | 3,797.96 |
| 2022-02-23 | 3,923.43 |
| 2022-02-22 | 3,961.08 |
| 2022-02-21 | 4,036.36 |
| 2022-02-18 | 4,057.27 |
| 2022-02-17 | 4,186.92 |
| 2022-02-16 | 4,007.08 |
| 2022-02-15 | 3,965.26 |
| 2022-02-14 | 3,902.52 |
| 2022-02-11 | 4,032.18 |
| 2022-02-10 | 4,082.36 |
| 2022-02-09 | 4,015.45 |
| 2022-02-08 | 3,797.96 |
| 2022-02-07 | 3,814.69 |
| 2022-02-04 | 3,747.78 |
| 2022-01-31 | 3,588.85 |
| 2022-01-28 | 3,823.06 |
| 2022-01-27 | 4,228.75 |
| 2022-01-26 | 4,667.90 |
| 2022-01-25 | 4,688.81 |
| 2022-01-24 | 4,772.45 |
| 2022-01-21 | 4,814.28 |
| 2022-01-20 | 4,845.65 |
| 2022-01-19 | 4,803.82 |
| 2022-01-18 | 5,086.13 |
| 2022-01-17 | 4,971.12 |
| 2022-01-14 | 4,772.45 |
| 2022-01-13 | 4,772.45 |
| 2022-01-12 | 4,720.17 |
| 2022-01-11 | 4,584.25 |
| 2022-01-10 | 4,782.91 |
| 2022-01-07 | 4,709.72 |
| 2022-01-06 | 4,563.34 |
| 2022-01-05 | 4,824.73 |
| 2022-01-04 | 4,897.93 |
| 2022-01-03 | 4,897.93 |
| 2021-12-31 | 4,918.84 |
| 2021-12-30 | 4,835.19 |
| 2021-12-29 | 4,845.65 |
| 2021-12-28 | 4,992.03 |
| 2021-12-24 | 5,023.40 |
| 2021-12-23 | 5,107.04 |
| 2021-12-22 | 5,096.59 |
| 2021-12-21 | 5,054.76 |
| 2021-12-20 | 4,678.35 |
| 2021-12-17 | 4,793.37 |
| 2021-12-16 | 4,793.37 |
| 2021-12-15 | 4,563.34 |
| 2021-12-14 | 4,542.42 |
| 2021-12-13 | 4,709.72 |
| 2021-12-10 | 4,741.09 |
| 2021-12-09 | 4,887.47 |
| 2021-12-08 | 4,657.44 |
| 2021-12-07 | 4,573.79 |
| 2021-12-06 | 4,291.48 |
| 2021-12-03 | 4,521.51 |
| 2021-12-02 | 4,626.07 |
| 2021-12-01 | 4,709.72 |
| 2021-11-30 | 4,845.65 |
| 2021-11-29 | 4,709.72 |
| 2021-11-26 | 4,793.37 |
| 2021-11-25 | 4,939.75 |
| 2021-11-24 | 4,908.38 |
| 2021-11-23 | 5,044.31 |
| 2021-11-22 | 5,263.88 |
| 2021-11-19 | 5,462.54 |
| 2021-11-18 | 5,410.27 |
| 2021-11-17 | 5,692.57 |
| 2021-11-16 | 5,786.68 |
| 2021-11-15 | 5,567.10 |
| 2021-11-12 | 5,284.79 |
| 2021-11-11 | 5,201.15 |
| 2021-11-10 | 5,253.43 |
| 2021-11-09 | 5,232.51 |
| 2021-11-08 | 5,159.32 |
| 2021-11-05 | 5,232.51 |
| 2021-11-04 | 5,253.43 |
| 2021-11-03 | 5,075.68 |
| 2021-11-02 | 5,169.78 |
| 2021-11-01 | 5,211.60 |
| 2021-10-29 | 5,274.34 |
| 2021-10-28 | 5,378.90 |
| 2021-10-27 | 5,462.54 |
| 2021-10-26 | 5,671.66 |
| 2021-10-25 | 5,818.05 |
| 2021-10-22 | 5,849.41 |
| 2021-10-21 | 5,797.13 |
| 2021-10-20 | 5,776.22 |
| 2021-10-19 | 5,661.21 |
| 2021-10-18 | 5,556.65 |
| 2021-10-15 | 5,493.91 |
| 2021-10-12 | 5,274.34 |
| 2021-10-11 | 5,441.63 |
| 2021-10-08 | 5,316.16 |
| 2021-10-07 | 5,420.72 |
| 2021-10-06 | 5,201.15 |
| 2021-10-05 | 5,295.25 |
| 2021-10-04 | 5,399.81 |
| 2021-09-30 | 5,347.53 |
| 2021-09-29 | 5,253.43 |
| 2021-09-28 | 5,305.71 |
| 2021-09-27 | 5,044.31 |
| 2021-09-24 | 5,033.85 |
| 2021-09-23 | 5,138.41 |
| 2021-09-21 | 4,981.57 |
| 2021-09-20 | 4,981.57 |
| 2021-09-17 | 5,033.85 |
| 2021-09-16 | 4,971.12 |
| 2021-09-15 | 5,075.68 |
| 2021-09-14 | 5,201.15 |
| 2021-09-13 | 5,337.07 |
| 2021-09-10 | 5,420.72 |
| 2021-09-09 | 5,431.18 |
| 2021-09-08 | 5,661.21 |
| 2021-09-07 | 5,744.85 |
| 2021-09-06 | 5,734.40 |
| 2021-09-03 | 5,786.68 |
| 2021-09-02 | 5,901.69 |
| 2021-09-01 | 5,765.77 |
| 2021-08-31 | 5,818.05 |
| 2021-08-30 | 5,650.75 |
| 2021-08-27 | 5,682.12 |
| 2021-08-26 | 5,692.57 |
| 2021-08-25 | 5,786.68 |
| 2021-08-24 | 5,807.59 |
| 2021-08-23 | 5,431.18 |
| 2021-08-20 | 5,044.31 |
| 2021-08-19 | 4,918.84 |
| 2021-08-18 | 4,531.97 |
| 2021-08-17 | 4,835.19 |
| 2021-08-16 | 4,918.84 |
| 2021-08-13 | 5,117.50 |
| 2021-08-12 | 5,180.23 |
| 2021-08-11 | 5,180.23 |
| 2021-08-10 | 5,096.59 |
| 2021-08-09 | 4,908.38 |
| 2021-08-06 | 4,897.93 |
| 2021-08-05 | 5,012.94 |
| 2021-08-04 | 5,253.43 |
| 2021-08-03 | 5,253.43 |
| 2021-08-02 | 4,939.75 |
| 2021-07-30 | 4,960.66 |
| 2021-07-29 | 5,159.32 |
| 2021-07-28 | 4,782.91 |
| 2021-07-27 | 4,239.20 |
| 2021-07-26 | 4,887.47 |
| 2021-07-23 | 5,274.34 |
| 2021-07-22 | 5,284.79 |
| 2021-07-21 | 5,086.13 |
| 2021-07-20 | 5,180.23 |
| 2021-07-19 | 5,326.62 |
| 2021-07-16 | 5,222.06 |
| 2021-07-15 | 5,284.79 |
| 2021-07-14 | 5,295.25 |
| 2021-07-13 | 5,222.06 |
| 2021-07-12 | 5,326.62 |
| 2021-07-09 | 5,107.04 |
| 2021-07-08 | 4,866.56 |
| 2021-07-07 | 5,012.94 |
| 2021-07-06 | 5,159.32 |
| 2021-07-05 | 5,253.43 |
| 2021-07-02 | 5,242.97 |
| 2021-06-30 | 5,410.27 |
| 2021-06-29 | 5,357.99 |
| 2021-06-28 | 5,870.32 |
| 2021-06-25 | 5,828.50 |
| 2021-06-24 | 5,671.66 |
| 2021-06-23 | 5,682.12 |
| 2021-06-22 | 5,640.30 |
| 2021-06-21 | 5,765.77 |
| 2021-06-18 | 5,671.66 |
| 2021-06-17 | 5,608.93 |
| 2021-06-16 | 5,535.74 |
| 2021-06-15 | 5,880.78 |
| 2021-06-11 | 5,765.77 |
| 2021-06-10 | 5,734.40 |
| 2021-06-09 | 5,786.68 |
| 2021-06-08 | 5,723.94 |
| 2021-06-07 | 5,870.32 |
| 2021-06-04 | 5,828.50 |
| 2021-06-03 | 5,985.34 |
| 2021-06-02 | 6,142.18 |
| 2021-06-01 | 6,403.58 |
| 2021-05-31 | 6,508.14 |
| 2021-05-28 | 6,079.44 |
| 2021-05-27 | 6,204.91 |
| 2021-05-26 | 6,330.39 |
| 2021-05-25 | 6,016.71 |
| 2021-05-24 | 5,483.46 |
| 2021-05-21 | 5,399.81 |
| 2021-05-20 | 5,347.53 |
| 2021-05-18 | 5,347.53 |
| 2021-05-17 | 5,190.69 |
| 2021-05-14 | 4,866.56 |
| 2021-05-13 | 4,751.54 |
| 2021-05-12 | 4,929.29 |
| 2021-05-11 | 4,814.28 |
| 2021-05-10 | 4,981.57 |
| 2021-05-07 | 4,929.29 |
| 2021-05-06 | 5,065.22 |
| 2021-05-05 | 4,971.12 |
| 2021-05-04 | 5,357.99 |
| 2021-05-03 | 5,284.79 |
| 2021-04-30 | 5,274.34 |
| 2021-04-29 | 5,242.97 |
| 2021-04-28 | 5,399.81 |
| 2021-04-27 | 5,441.63 |
| 2021-04-26 | 5,483.46 |
| 2021-04-23 | 5,431.18 |
| 2021-04-22 | 5,201.15 |
| 2021-04-21 | 5,232.51 |
| 2021-04-20 | 5,190.69 |
| 2021-04-19 | 5,232.51 |
| 2021-04-16 | 5,054.76 |
| 2021-04-15 | 5,044.31 |
| 2021-04-14 | 5,023.40 |
| 2021-04-13 | 4,741.09 |
| 2021-04-12 | 4,856.10 |
| 2021-04-09 | 5,107.04 |
| 2021-04-08 | 5,305.71 |
| 2021-04-07 | 5,169.78 |
| 2021-04-01 | 5,138.41 |
| 2021-03-31 | 4,939.75 |
| 2021-03-30 | 4,939.75 |
| 2021-03-29 | 4,887.47 |
| 2021-03-26 | 4,992.03 |
| 2021-03-25 | 5,337.07 |
| 2021-03-24 | 5,284.79 |
| 2021-03-23 | 5,368.44 |
| 2021-03-22 | 5,431.18 |
| 2021-03-19 | 5,483.46 |
| 2021-03-18 | 5,525.28 |
| 2021-03-17 | 5,713.49 |
| 2021-03-16 | 5,556.65 |
| 2021-03-15 | 5,316.16 |
| 2021-03-12 | 5,347.53 |
| 2021-03-11 | 5,462.54 |
| 2021-03-10 | 5,127.96 |
| 2021-03-09 | 4,939.75 |
| 2021-03-08 | 5,117.50 |
| 2021-03-05 | 5,399.81 |
| 2021-03-04 | 5,232.51 |
| 2021-03-03 | 5,650.75 |
| 2021-03-02 | 5,671.66 |
| 2021-03-01 | 5,912.15 |
| 2021-02-26 | 5,723.94 |
| 2021-02-25 | 6,068.99 |
| 2021-02-24 | 6,194.46 |
| 2021-02-23 | 6,811.36 |
| 2021-02-22 | 6,842.72 |
| 2021-02-19 | 7,470.08 |
| 2021-02-18 | 7,355.06 |
| 2021-02-17 | 7,909.23 |
| 2021-02-16 | 7,721.02 |
| 2021-02-11 | 7,815.12 |
| 2021-02-10 | 7,710.57 |
| 2021-02-09 | 7,386.43 |
| 2021-02-08 | 7,198.23 |
| 2021-02-05 | 7,125.03 |
| 2021-02-04 | 6,884.55 |
| 2021-02-03 | 7,093.67 |
| 2021-02-02 | 6,968.20 |
| 2021-02-01 | 6,811.36 |
| 2021-01-29 | 6,445.40 |
| 2021-01-28 | 6,330.39 |
| 2021-01-27 | 6,633.61 |
| 2021-01-26 | 6,738.17 |
| 2021-01-25 | 7,271.42 |
| 2021-01-22 | 6,895.00 |
| 2021-01-21 | 6,759.08 |
| 2021-01-20 | 6,664.97 |
| 2021-01-19 | 6,445.40 |
| 2021-01-18 | 6,570.87 |
| 2021-01-15 | 5,755.31 |
| 2021-01-14 | 5,912.15 |
| 2021-01-13 | 5,619.38 |
| 2021-01-12 | 5,818.05 |
| 2021-01-11 | 5,650.75 |
| 2021-01-08 | 5,818.05 |
| 2021-01-07 | 5,723.94 |
| 2021-01-06 | 5,901.69 |
| 2021-01-05 | 5,953.97 |
| 2021-01-04 | 6,236.28 |
| 2020-12-31 | 6,508.14 |
| 2020-12-30 | 6,079.44 |
| 2020-12-29 | 5,859.87 |
| 2020-12-28 | 5,588.02 |
| 2020-12-24 | 5,703.03 |
| 2020-12-23 | 5,734.40 |
| 2020-12-22 | 5,661.21 |
| 2020-12-21 | 5,441.63 |
| 2020-12-18 | 5,535.74 |
| 2020-12-17 | 5,797.13 |
| 2020-12-16 | 5,452.09 |
| 2020-12-15 | 5,420.72 |
| 2020-12-14 | 5,253.43 |
| 2020-12-11 | 5,347.53 |
| 2020-12-10 | 5,222.06 |
| 2020-12-09 | 5,326.62 |
| 2020-12-08 | 5,399.81 |
| 2020-12-07 | 5,107.04 |
| 2020-12-04 | 5,086.13 |
| 2020-12-03 | 5,096.59 |
| 2020-12-02 | 5,127.96 |
| 2020-12-01 | 5,504.37 |
| 2020-11-30 | 5,556.65 |
| 2020-11-27 | 5,305.71 |
| 2020-11-26 | 5,347.53 |
| 2020-11-25 | 5,316.16 |
| 2020-11-24 | 5,431.18 |
| 2020-11-23 | 5,337.07 |
| 2020-11-20 | 5,316.16 |
| 2020-11-19 | 5,211.60 |
| 2020-11-18 | 5,462.54 |
| 2020-11-17 | 5,316.16 |
| 2020-11-16 | 5,588.02 |
| 2020-11-13 | 5,232.51 |
| 2020-11-12 | 4,835.19 |
| 2020-11-11 | 4,563.34 |
| 2020-11-10 | 4,866.56 |
| 2020-11-09 | 5,127.96 |
| 2020-11-06 | 4,877.01 |
| 2020-11-05 | 4,918.84 |
| 2020-11-04 | 4,678.35 |
| 2020-11-03 | 4,239.20 |
| 2020-11-02 | 4,166.01 |
| 2020-10-30 | 4,155.56 |
| 2020-10-29 | 4,312.39 |
| 2020-10-28 | 4,197.38 |
| 2020-10-27 | 4,364.67 |
| 2020-10-23 | 4,354.22 |
| 2020-10-22 | 4,511.06 |
| 2020-10-21 | 4,469.23 |
| 2020-10-20 | 4,594.70 |
| 2020-10-19 | 4,573.79 |
| 2020-10-16 | 4,667.90 |
| 2020-10-15 | 4,667.90 |
| 2020-10-14 | 4,877.01 |
| 2020-10-12 | 4,897.93 |
| 2020-10-09 | 4,741.09 |
| 2020-10-08 | 4,542.42 |
| 2020-10-07 | 4,500.60 |
| 2020-10-06 | 4,448.32 |
| 2020-10-05 | 4,228.75 |
| 2020-09-30 | 4,082.36 |
| 2020-09-29 | 4,057.27 |
| 2020-09-28 | 3,986.17 |
| 2020-09-25 | 3,952.71 |
| 2020-09-24 | 3,923.43 |
| 2020-09-23 | 3,965.26 |
| 2020-09-22 | 3,877.43 |
| 2020-09-21 | 3,885.79 |
| 2020-09-18 | 4,053.09 |
| 2020-09-17 | 3,923.43 |
| 2020-09-16 | 3,802.15 |
| 2020-09-15 | 3,889.98 |
| 2020-09-14 | 3,731.05 |
| 2020-09-11 | 3,680.86 |
| 2020-09-10 | 3,517.74 |
| 2020-09-09 | 3,526.11 |
| 2020-09-08 | 3,622.30 |
| 2020-09-07 | 3,747.78 |
| 2020-09-04 | 3,940.16 |
| 2020-09-03 | 4,074.00 |
| 2020-09-02 | 4,186.92 |
| 2020-09-01 | 3,944.35 |
| 2020-08-31 | 4,032.18 |
| 2020-08-28 | 4,166.01 |
| 2020-08-27 | 3,860.70 |
| 2020-08-26 | 3,685.04 |
| 2020-08-25 | 3,705.95 |
| 2020-08-24 | 3,831.42 |
| 2020-08-21 | 3,731.05 |
| 2020-08-20 | 3,931.80 |
| 2020-08-19 | 3,839.79 |
| 2020-08-18 | 4,007.08 |
| 2020-08-17 | 3,877.43 |
| 2020-08-14 | 3,969.44 |
| 2020-08-13 | 3,981.99 |
| 2020-08-12 | 4,103.28 |
| 2020-08-11 | 4,281.03 |
| 2020-08-10 | 4,354.22 |
| 2020-08-07 | 4,605.16 |
| 2020-08-06 | 4,573.79 |
| 2020-08-05 | 4,521.51 |
| 2020-08-04 | 4,427.41 |
| 2020-08-03 | 4,479.69 |
| 2020-07-31 | 4,375.13 |
| 2020-07-30 | 4,458.78 |
| 2020-07-29 | 4,155.56 |
| 2020-07-28 | 3,919.25 |
| 2020-07-27 | 3,626.49 |
| 2020-07-24 | 3,797.96 |
| 2020-07-23 | 4,057.27 |
| 2020-07-22 | 3,973.62 |
| 2020-07-21 | 4,228.75 |
| 2020-07-20 | 3,685.04 |
| 2020-07-17 | 3,659.95 |
| 2020-07-16 | 3,601.39 |
| 2020-07-15 | 3,823.06 |
| 2020-07-14 | 3,747.78 |
| 2020-07-13 | 3,827.24 |
| 2020-07-10 | 3,935.98 |
| 2020-07-09 | 3,981.99 |
| 2020-07-08 | 3,915.07 |
| 2020-07-07 | 3,655.76 |
| 2020-07-06 | 3,572.12 |
| 2020-07-03 | 3,651.58 |
| 2020-07-02 | 3,580.48 |
| 2020-06-30 | 3,668.31 |
| 2020-06-29 | 3,455.01 |
| 2020-06-26 | 3,425.73 |
| 2020-06-24 | 3,438.28 |
| 2020-06-23 | 3,484.29 |
| 2020-06-22 | 3,250.07 |
| 2020-06-19 | 3,220.80 |
| 2020-06-18 | 3,153.88 |
| 2020-06-17 | 3,145.51 |
| 2020-06-16 | 3,045.14 |
| 2020-06-15 | 2,886.21 |
| 2020-06-12 | 2,815.11 |
| 2020-06-11 | 2,815.11 |
| 2020-06-10 | 2,815.11 |
| 2020-06-09 | 2,769.10 |
| 2020-06-08 | 2,794.20 |
| 2020-06-05 | 2,836.02 |
| 2020-06-04 | 2,848.57 |
| 2020-06-03 | 2,965.67 |
| 2020-06-02 | 2,856.93 |
| 2020-06-01 | 2,932.21 |
| 2020-05-29 | 2,744.01 |
| 2020-05-28 | 2,643.63 |
| 2020-05-27 | 2,685.45 |
| 2020-05-26 | 2,827.66 |
| 2020-05-25 | 2,714.73 |
| 2020-05-22 | 2,593.44 |
| 2020-05-21 | 2,748.19 |
| 2020-05-20 | 2,806.74 |
| 2020-05-19 | 2,723.10 |
| 2020-05-18 | 2,723.10 |
| 2020-05-15 | 2,760.74 |
| 2020-05-14 | 2,530.71 |
| 2020-05-13 | 2,423.64 |
| 2020-05-12 | 2,448.71 |
| 2020-05-11 | 2,352.61 |
| 2020-05-08 | 2,340.07 |
| 2020-05-07 | 2,306.65 |
| 2020-05-06 | 2,256.51 |
| 2020-05-05 | 2,218.91 |
| 2020-05-04 | 2,206.37 |
| 2020-04-29 | 2,256.51 |
| 2020-04-28 | 2,390.21 |
| 2020-04-27 | 2,373.50 |
| 2020-04-24 | 2,323.36 |
| 2020-04-23 | 2,482.13 |
| 2020-04-22 | 2,377.68 |
| 2020-04-21 | 2,394.39 |
| 2020-04-20 | 2,323.36 |
| 2020-04-17 | 2,252.33 |
| 2020-04-16 | 2,239.80 |
| 2020-04-15 | 2,198.02 |
| 2020-04-14 | 2,097.74 |
| 2020-04-09 | 2,035.07 |
| 2020-04-08 | 2,026.71 |
| 2020-04-07 | 2,010.00 |
| 2020-04-06 | 2,043.42 |
| 2020-04-03 | 2,068.49 |
| 2020-04-02 | 2,093.56 |
| 2020-04-01 | 2,085.20 |
| 2020-03-31 | 2,060.13 |
| 2020-03-30 | 1,974.48 |
| 2020-03-27 | 2,026.71 |
| 2020-03-26 | 2,010.00 |
| 2020-03-25 | 2,051.78 |
| 2020-03-24 | 2,055.96 |
| 2020-03-23 | 1,953.59 |
| 2020-03-20 | 2,014.17 |
| 2020-03-19 | 1,805.26 |
| 2020-03-18 | 1,663.20 |
| 2020-03-17 | 1,744.68 |
| 2020-03-16 | 1,679.92 |
| 2020-03-13 | 1,828.24 |
| 2020-03-12 | 1,773.93 |
| 2020-03-11 | 1,826.15 |
| 2020-03-10 | 1,884.65 |
| 2020-03-09 | 1,799.00 |
| 2020-03-06 | 1,978.66 |
| 2020-03-05 | 2,010.00 |
| 2020-03-04 | 1,972.39 |
| 2020-03-03 | 2,072.67 |
| 2020-03-02 | 2,001.64 |
| 2020-02-28 | 1,982.84 |
| 2020-02-27 | 2,126.99 |
| 2020-02-26 | 2,001.64 |
| 2020-02-25 | 2,064.31 |
| 2020-02-24 | 2,068.49 |
| 2020-02-21 | 2,110.27 |
| 2020-02-20 | 2,114.45 |
| 2020-02-19 | 2,101.92 |
| 2020-02-18 | 2,126.99 |
| 2020-02-17 | 2,168.77 |
| 2020-02-14 | 2,135.34 |
| 2020-02-13 | 2,143.70 |
| 2020-02-12 | 2,164.59 |
| 2020-02-11 | 2,072.67 |
| 2020-02-10 | 2,076.85 |
| 2020-02-07 | 2,093.56 |
| 2020-02-06 | 1,915.99 |
| 2020-02-05 | 1,838.69 |
| 2020-02-04 | 1,847.05 |
| 2020-02-03 | 1,763.48 |
| 2020-01-31 | 1,659.03 |
| 2020-01-30 | 1,652.76 |
| 2020-01-29 | 1,717.52 |
| 2020-01-24 | 1,809.44 |
| 2020-01-23 | 1,794.82 |
| 2020-01-22 | 1,888.83 |
| 2020-01-21 | 1,855.40 |
| 2020-01-20 | 1,976.57 |
| 2020-01-17 | 1,932.70 |
| 2020-01-16 | 1,870.03 |
| 2020-01-15 | 1,819.89 |
| 2020-01-14 | 1,776.02 |
| 2020-01-13 | 1,780.19 |
| 2020-01-10 | 1,704.99 |
| 2020-01-09 | 1,556.66 |
| 2020-01-08 | 1,544.13 |
| 2020-01-07 | 1,539.95 |
| 2020-01-06 | 1,533.68 |
| 2020-01-03 | 1,575.46 |
| 2020-01-02 | 1,552.48 |
| 2019-12-31 | 1,527.41 |
| 2019-12-30 | 1,548.30 |
| 2019-12-27 | 1,569.19 |
| 2019-12-24 | 1,592.17 |
| 2019-12-23 | 1,558.75 |
| 2019-12-20 | 1,567.11 |
| 2019-12-19 | 1,550.39 |
| 2019-12-18 | 1,560.84 |
| 2019-12-17 | 1,590.09 |
| 2019-12-16 | 1,600.53 |
| 2019-12-13 | 1,606.80 |
| 2019-12-12 | 1,608.89 |
| 2019-12-11 | 1,575.46 |
| 2019-12-10 | 1,577.55 |
| 2019-12-09 | 1,592.17 |
| 2019-12-06 | 1,585.91 |
| 2019-12-05 | 1,585.91 |
| 2019-12-04 | 1,556.66 |
| 2019-12-03 | 1,548.30 |
| 2019-12-02 | 1,504.43 |
| 2019-11-29 | 1,521.15 |
| 2019-11-28 | 1,527.41 |
| 2019-11-27 | 1,569.19 |
| 2019-11-26 | 1,560.84 |
| 2019-11-25 | 1,575.46 |
| 2019-11-22 | 1,583.82 |
| 2019-11-21 | 1,592.17 |
| 2019-11-20 | 1,636.05 |
| 2019-11-19 | 1,659.03 |
| 2019-11-18 | 1,625.60 |
| 2019-11-15 | 1,606.80 |
| 2019-11-14 | 1,608.89 |
| 2019-11-13 | 1,604.71 |
| 2019-11-12 | 1,665.29 |
| 2019-11-11 | 1,700.81 |
| 2019-11-08 | 1,727.97 |
| 2019-11-07 | 1,742.59 |
| 2019-11-06 | 1,753.04 |
| 2019-11-05 | 1,746.77 |
| 2019-11-04 | 1,715.43 |
| 2019-11-01 | 1,679.92 |
| 2019-10-31 | 1,700.81 |
| 2019-10-30 | 1,671.56 |
| 2019-10-29 | 1,692.45 |
| 2019-10-28 | 1,704.99 |
| 2019-10-25 | 1,648.58 |
| 2019-10-24 | 1,642.31 |
| 2019-10-23 | 1,644.40 |
| 2019-10-22 | 1,663.20 |
| 2019-10-21 | 1,721.70 |
| 2019-10-18 | 1,730.06 |
| 2019-10-17 | 1,704.99 |
| 2019-10-16 | 1,671.56 |
| 2019-10-15 | 1,696.63 |
| 2019-10-14 | 1,677.83 |
| 2019-10-11 | 1,667.38 |
| 2019-10-10 | 1,615.16 |
| 2019-10-09 | 1,550.39 |
| 2019-10-08 | 1,592.17 |
| 2019-10-04 | 1,629.78 |
| 2019-10-03 | 1,650.67 |
| 2019-10-02 | 1,627.69 |
| 2019-09-30 | 1,625.60 |
| 2019-09-27 | 1,702.90 |
| 2019-09-26 | 1,688.27 |
| 2019-09-25 | 1,604.71 |
| 2019-09-24 | 1,644.40 |
| 2019-09-23 | 1,656.94 |
| 2019-09-20 | 1,702.90 |
| 2019-09-19 | 1,663.20 |
| 2019-09-18 | 1,682.01 |
| 2019-09-17 | 1,577.55 |
| 2019-09-16 | 1,613.07 |
| 2019-09-13 | 1,581.73 |
| 2019-09-12 | 1,592.17 |
| 2019-09-11 | 1,613.07 |
| 2019-09-10 | 1,636.05 |
| 2019-09-09 | 1,633.96 |
| 2019-09-06 | 1,627.69 |
| 2019-09-05 | 1,619.33 |
| 2019-09-04 | 1,554.57 |
| 2019-09-03 | 1,525.32 |
| 2019-09-02 | 1,508.61 |
| 2019-08-30 | 1,383.26 |
| 2019-08-29 | 1,345.66 |
| 2019-08-28 | 1,356.11 |
| 2019-08-27 | 1,362.37 |
| 2019-08-26 | 1,343.57 |
| 2019-08-23 | 1,402.07 |
| 2019-08-22 | 1,504.43 |
| 2019-08-21 | 1,500.25 |
| 2019-08-20 | 1,519.06 |
| 2019-08-19 | 1,529.50 |
| 2019-08-16 | 1,489.81 |
| 2019-08-15 | 1,504.43 |
| 2019-08-14 | 1,452.20 |
| 2019-08-13 | 1,372.82 |
| 2019-08-12 | 1,443.85 |
| 2019-08-09 | 1,433.40 |
| 2019-08-08 | 1,431.31 |
| 2019-08-07 | 1,408.33 |
| 2019-08-06 | 1,391.62 |
| 2019-08-05 | 1,381.18 |
| 2019-08-02 | 1,408.33 |
| 2019-08-01 | 1,481.45 |
| 2019-07-31 | 1,481.45 |
| 2019-07-30 | 1,496.08 |
| 2019-07-29 | 1,481.45 |
| 2019-07-26 | 1,477.27 |
| 2019-07-25 | 1,521.15 |
| 2019-07-24 | 1,525.32 |
| 2019-07-23 | 1,477.27 |
| 2019-07-22 | 1,500.25 |
| 2019-07-19 | 1,521.15 |
| 2019-07-18 | 1,466.83 |
| 2019-07-17 | 1,435.49 |
| 2019-07-16 | 1,416.69 |
| 2019-07-15 | 1,404.16 |
| 2019-07-12 | 1,364.46 |
| 2019-07-11 | 1,383.26 |
| 2019-07-10 | 1,381.18 |
| 2019-07-09 | 1,316.41 |
| 2019-07-08 | 1,341.48 |
| 2019-07-05 | 1,567.11 |
| 2019-07-04 | 1,625.60 |
| 2019-07-03 | 1,727.97 |
| 2019-07-02 | 1,778.11 |
| 2019-06-28 | 1,665.29 |
| 2019-06-27 | 1,688.27 |
| 2019-06-26 | 1,625.60 |
| 2019-06-25 | 1,625.60 |
| 2019-06-24 | 1,665.29 |
| 2019-06-21 | 1,679.92 |
| 2019-06-20 | 1,696.63 |
| 2019-06-19 | 1,819.89 |
| 2019-06-18 | 1,717.52 |
| 2019-06-17 | 1,684.10 |
| 2019-06-14 | 1,709.16 |
| 2019-06-13 | 1,740.50 |
| 2019-06-12 | 1,686.18 |
| 2019-06-11 | 1,782.28 |
| 2019-06-10 | 1,734.23 |
| 2019-06-06 | 1,613.07 |
| 2019-06-05 | 1,650.67 |
| 2019-06-04 | 1,567.11 |
| 2019-06-03 | 1,636.05 |
| 2019-05-31 | 1,723.79 |
| 2019-05-30 | 1,719.61 |
| 2019-05-29 | 1,725.88 |
| 2019-05-28 | 1,727.97 |
| 2019-05-27 | 1,696.63 |
| 2019-05-24 | 1,648.58 |
| 2019-05-23 | 1,650.67 |
| 2019-05-22 | 1,746.77 |
| 2019-05-21 | 1,588.00 |
| 2019-05-20 | 1,548.30 |
| 2019-05-17 | 1,598.44 |
| 2019-05-16 | 1,690.07 |
| 2019-05-15 | 1,717.19 |
| 2019-05-14 | 1,673.38 |
| 2019-05-10 | 1,729.71 |
| 2019-05-09 | 1,685.90 |
| 2019-05-08 | 1,758.92 |
| 2019-05-07 | 1,821.51 |
| 2019-05-06 | 1,825.68 |
| 2019-05-03 | 1,934.17 |
| 2019-05-02 | 1,915.39 |
| 2019-04-30 | 1,902.88 |
| 2019-04-29 | 1,932.08 |
| 2019-04-26 | 1,919.57 |
| 2019-04-25 | 1,882.01 |
| 2019-04-24 | 1,963.38 |
| 2019-04-23 | 1,965.47 |
| 2019-04-18 | 1,948.78 |
| 2019-04-17 | 1,975.90 |
| 2019-04-16 | 1,869.49 |
| 2019-04-15 | 1,850.72 |
| 2019-04-12 | 1,852.80 |
| 2019-04-11 | 1,792.30 |
| 2019-04-10 | 1,850.72 |
| 2019-04-09 | 1,838.20 |
| 2019-04-08 | 1,763.09 |
| 2019-04-04 | 1,808.99 |
| 2019-04-03 | 1,856.98 |
| 2019-04-02 | 1,882.01 |
| 2019-04-01 | 1,850.72 |
| 2019-03-29 | 1,794.39 |
| 2019-03-28 | 1,763.09 |
| 2019-03-27 | 1,752.66 |
| 2019-03-26 | 1,735.97 |
| 2019-03-25 | 1,754.75 |
| 2019-03-22 | 1,798.56 |
| 2019-03-21 | 1,842.37 |
| 2019-03-20 | 1,813.16 |
| 2019-03-19 | 1,744.31 |
| 2019-03-18 | 1,800.65 |
| 2019-03-15 | 2,115.68 |
| 2019-03-14 | 1,967.55 |
| 2019-03-13 | 1,913.31 |
| 2019-03-12 | 1,888.27 |
| 2019-03-11 | 1,907.05 |
| 2019-03-08 | 1,786.04 |
| 2019-03-07 | 1,846.55 |
| 2019-03-06 | 1,871.58 |
| 2019-03-05 | 1,773.52 |
| 2019-03-04 | 1,769.35 |
| 2019-03-01 | 1,740.14 |
| 2019-02-28 | 1,673.38 |
| 2019-02-27 | 1,694.24 |
| 2019-02-26 | 1,731.80 |
| 2019-02-25 | 1,781.87 |
| 2019-02-22 | 1,783.96 |
| 2019-02-21 | 1,650.43 |
| 2019-02-20 | 1,598.27 |
| 2019-02-19 | 1,596.19 |
| 2019-02-18 | 1,594.10 |
| 2019-02-15 | 1,527.34 |
| 2019-02-14 | 1,612.88 |
| 2019-02-13 | 1,610.79 |
| 2019-02-12 | 1,608.70 |
| 2019-02-11 | 1,612.88 |
| 2019-02-08 | 1,589.93 |
| 2019-02-04 | 1,533.60 |
| 2019-02-01 | 1,541.94 |
| 2019-01-31 | 1,468.92 |
| 2019-01-30 | 1,435.54 |
| 2019-01-29 | 1,468.92 |
| 2019-01-28 | 1,473.09 |
| 2019-01-25 | 1,483.52 |
| 2019-01-24 | 1,471.01 |
| 2019-01-23 | 1,435.54 |
| 2019-01-22 | 1,420.93 |
| 2019-01-21 | 1,433.45 |
| 2019-01-18 | 1,437.62 |
| 2019-01-17 | 1,379.21 |
| 2019-01-16 | 1,377.12 |
| 2019-01-15 | 1,370.86 |
| 2019-01-14 | 1,285.32 |
| 2019-01-11 | 1,312.44 |
| 2019-01-10 | 1,331.22 |
| 2019-01-09 | 1,308.27 |
| 2019-01-08 | 1,327.05 |
| 2019-01-07 | 1,310.36 |
| 2019-01-04 | 1,172.66 |
| 2019-01-03 | 1,214.39 |
| 2019-01-02 | 1,272.80 |
| 2018-12-31 | 1,343.74 |
| 2018-12-28 | 1,297.84 |
| 2018-12-27 | 1,272.80 |
| 2018-12-24 | 1,249.85 |
| 2018-12-21 | 1,289.50 |
| 2018-12-20 | 1,370.86 |
| 2018-12-19 | 1,450.14 |
| 2018-12-18 | 1,445.97 |
| 2018-12-17 | 1,483.52 |
| 2018-12-14 | 1,504.39 |
| 2018-12-13 | 1,569.06 |
| 2018-12-12 | 1,558.63 |
| 2018-12-11 | 1,508.56 |
| 2018-12-10 | 1,483.52 |
| 2018-12-07 | 1,496.04 |
| 2018-12-06 | 1,489.78 |
| 2018-12-05 | 1,575.32 |
| 2018-12-04 | 1,592.01 |
| 2018-12-03 | 1,569.06 |
| 2018-11-30 | 1,527.34 |
| 2018-11-29 | 1,468.92 |
| 2018-11-28 | 1,468.92 |
| 2018-11-27 | 1,433.45 |
| 2018-11-26 | 1,408.42 |
| 2018-11-23 | 1,381.29 |
| 2018-11-22 | 1,418.85 |
| 2018-11-21 | 1,429.28 |
| 2018-11-20 | 1,406.33 |
| 2018-11-19 | 1,493.96 |
| 2018-11-16 | 1,496.04 |
| 2018-11-15 | 1,462.66 |
| 2018-11-14 | 1,414.67 |
| 2018-11-13 | 1,433.45 |
| 2018-11-12 | 1,389.64 |
| 2018-11-09 | 1,385.47 |
| 2018-11-08 | 1,443.88 |
| 2018-11-07 | 1,410.50 |
| 2018-11-06 | 1,389.64 |
| 2018-11-05 | 1,389.64 |
| 2018-11-02 | 1,460.57 |
| 2018-11-01 | 1,347.91 |
| 2018-10-31 | 1,235.25 |
| 2018-10-30 | 1,137.19 |
| 2018-10-29 | 1,158.06 |
| 2018-10-26 | 1,214.39 |
| 2018-10-25 | 1,274.89 |
| 2018-10-24 | 1,295.75 |
| 2018-10-23 | 1,341.65 |
| 2018-10-22 | 1,431.37 |
| 2018-10-19 | 1,320.79 |
| 2018-10-18 | 1,262.37 |
| 2018-10-16 | 1,302.01 |
| 2018-10-15 | 1,362.52 |
| 2018-10-12 | 1,377.12 |
| 2018-10-11 | 1,320.79 |
| 2018-10-10 | 1,454.32 |
| 2018-10-09 | 1,410.50 |
| 2018-10-08 | 1,448.06 |
| 2018-10-05 | 1,527.34 |
| 2018-10-04 | 1,571.15 |
| 2018-10-03 | 1,606.62 |
| 2018-10-02 | 1,662.95 |
| 2018-09-28 | 1,677.55 |
| 2018-09-27 | 1,683.81 |
| 2018-09-26 | 1,692.16 |
| 2018-09-24 | 1,654.60 |
| 2018-09-21 | 1,767.26 |
| 2018-09-20 | 1,652.52 |
| 2018-09-19 | 1,700.50 |
| 2018-09-18 | 1,679.64 |
| 2018-09-17 | 1,612.88 |
| 2018-09-14 | 1,658.78 |
| 2018-09-13 | 1,642.08 |
| 2018-09-12 | 1,569.06 |
| 2018-09-11 | 1,596.19 |
| 2018-09-10 | 1,589.93 |
| 2018-09-07 | 1,669.21 |
| 2018-09-06 | 1,627.48 |
| 2018-09-05 | 1,733.88 |
| 2018-09-04 | 1,798.56 |
| 2018-09-03 | 1,723.45 |
| 2018-08-31 | 1,765.18 |
| 2018-08-30 | 1,800.65 |
| 2018-08-29 | 1,800.65 |
| 2018-08-28 | 1,796.47 |
| 2018-08-27 | 1,821.51 |
| 2018-08-24 | 1,710.93 |
| 2018-08-23 | 1,754.75 |
| 2018-08-22 | 1,658.78 |
| 2018-08-21 | 1,706.76 |
| 2018-08-20 | 1,585.75 |
| 2018-08-17 | 1,571.15 |
| 2018-08-16 | 1,627.48 |
| 2018-08-15 | 1,756.83 |
| 2018-08-14 | 2,011.37 |
| 2018-08-13 | 2,194.96 |
| 2018-08-10 | 2,215.83 |
| 2018-08-09 | 2,144.89 |
| 2018-08-08 | 1,911.22 |
| 2018-08-07 | 1,902.88 |
| 2018-08-06 | 1,729.71 |
| 2018-08-03 | 1,700.50 |
| 2018-08-02 | 1,756.83 |
| 2018-08-01 | 1,767.26 |
| 2018-07-31 | 1,713.02 |
| 2018-07-30 | 1,869.49 |
| 2018-07-27 | 1,882.01 |
| 2018-07-26 | 1,829.85 |
| 2018-07-25 | 1,875.75 |
| 2018-07-24 | 1,892.44 |
| 2018-07-23 | 1,811.08 |
| 2018-07-20 | 1,813.16 |
| 2018-07-19 | 1,744.31 |
| 2018-07-18 | 1,773.52 |
| 2018-07-17 | 1,769.35 |
| 2018-07-16 | 1,869.49 |
| 2018-07-13 | 1,817.34 |
| 2018-07-12 | 1,769.35 |
| 2018-07-11 | 1,600.36 |
| 2018-07-10 | 1,606.62 |
| 2018-07-09 | 1,600.36 |
| 2018-07-06 | 1,485.61 |
| 2018-07-05 | 1,423.02 |
| 2018-07-04 | 1,471.01 |
| 2018-07-03 | 1,552.37 |
| 2018-06-29 | 1,575.32 |
| 2018-06-28 | 1,456.40 |
| 2018-06-27 | 1,418.85 |
| 2018-06-26 | 1,508.56 |
| 2018-06-25 | 1,544.03 |
| 2018-06-22 | 1,594.10 |
| 2018-06-21 | 1,569.06 |
| 2018-06-20 | 1,571.15 |
| 2018-06-19 | 1,589.93 |
| 2018-06-15 | 1,742.23 |
| 2018-06-14 | 1,681.73 |
| 2018-06-13 | 1,713.02 |
| 2018-06-12 | 1,777.70 |
| 2018-06-11 | 1,756.83 |
| 2018-06-08 | 1,702.59 |
| 2018-06-07 | 1,773.52 |
| 2018-06-06 | 1,817.34 |
| 2018-06-05 | 1,817.34 |
| 2018-06-04 | 1,756.83 |
| 2018-06-01 | 1,681.73 |
| 2018-05-31 | 1,696.33 |
| 2018-05-30 | 1,731.80 |
| 2018-05-29 | 1,696.33 |
| 2018-05-28 | 1,946.69 |
| 2018-05-25 | 1,821.51 |
| 2018-05-24 | 1,850.72 |
| 2018-05-23 | 1,813.16 |
| 2018-05-21 | 1,790.21 |
| 2018-05-18 | 1,675.47 |
| 2018-05-17 | 1,685.90 |
| 2018-05-16 | 1,692.16 |
| 2018-05-15 | 1,610.79 |
| 2018-05-14 | 1,596.19 |
| 2018-05-11 | 1,506.47 |
| 2018-05-10 | 1,561.55 |
| 2018-05-09 | 1,561.55 |
| 2018-05-08 | 1,567.80 |
| 2018-05-07 | 1,513.66 |
| 2018-05-04 | 1,521.99 |
| 2018-05-03 | 1,530.32 |
| 2018-05-02 | 1,574.05 |
| 2018-04-30 | 1,503.25 |
| 2018-04-27 | 1,419.97 |
| 2018-04-26 | 1,426.21 |
| 2018-04-25 | 1,499.09 |
| 2018-04-24 | 1,499.09 |
| 2018-04-23 | 1,444.95 |
| 2018-04-20 | 1,392.90 |
| 2018-04-19 | 1,517.83 |
| 2018-04-18 | 1,503.25 |
| 2018-04-17 | 1,534.48 |
| 2018-04-16 | 1,640.67 |
| 2018-04-13 | 1,567.80 |
| 2018-04-12 | 1,680.23 |
| 2018-04-11 | 1,651.08 |
| 2018-04-10 | 1,676.07 |
| 2018-04-09 | 1,780.18 |
| 2018-04-06 | 1,565.72 |
| 2018-04-04 | 1,432.46 |
| 2018-04-03 | 1,494.92 |
| 2018-03-29 | 1,544.90 |
| 2018-03-28 | 1,528.24 |
| 2018-03-27 | 1,565.72 |
| 2018-03-26 | 1,615.69 |
| 2018-03-23 | 1,444.95 |
| 2018-03-22 | 1,390.82 |
| 2018-03-21 | 1,461.61 |
| 2018-03-20 | 1,549.06 |
| 2018-03-19 | 1,440.79 |
| 2018-03-16 | 1,378.32 |
| 2018-03-15 | 1,295.04 |
| 2018-03-14 | 1,313.78 |
| 2018-03-13 | 1,130.55 |
| 2018-03-12 | 1,136.79 |
| 2018-03-09 | 1,107.64 |
| 2018-03-08 | 1,124.30 |
| 2018-03-07 | 1,099.32 |
| 2018-03-06 | 1,076.41 |
| 2018-03-05 | 1,034.77 |
| 2018-03-02 | 1,068.08 |
| 2018-03-01 | 1,076.41 |
| 2018-02-28 | 1,074.33 |
| 2018-02-27 | 1,011.87 |
| 2018-02-26 | 1,041.02 |
| 2018-02-23 | 1,007.70 |
| 2018-02-22 | 1,024.36 |
| 2018-02-21 | 1,009.78 |
| 2018-02-20 | 988.96 |
| 2018-02-15 | 941.07 |
| 2018-02-14 | 934.83 |
| 2018-02-13 | 918.17 |
| 2018-02-12 | 891.10 |
| 2018-02-09 | 847.38 |
| 2018-02-08 | 864.03 |
| 2018-02-07 | 880.69 |
| 2018-02-06 | 884.86 |
| 2018-02-05 | 949.40 |
| 2018-02-02 | 976.47 |
| 2018-02-01 | 941.07 |
| 2018-01-31 | 959.81 |
| 2018-01-30 | 945.24 |
| 2018-01-29 | 966.06 |
| 2018-01-26 | 995.21 |
| 2018-01-25 | 972.31 |
| 2018-01-24 | 999.37 |
| 2018-01-23 | 922.33 |
| 2018-01-22 | 928.58 |
| 2018-01-19 | 886.94 |
| 2018-01-18 | 845.29 |
| 2018-01-17 | 845.29 |
| 2018-01-16 | 861.95 |
| 2018-01-15 | 839.05 |
| 2018-01-12 | 870.28 |
| 2018-01-11 | 845.29 |
| 2018-01-10 | 836.97 |
| 2018-01-09 | 861.95 |
| 2018-01-08 | 836.97 |
| 2018-01-05 | 816.14 |
| 2018-01-04 | 847.38 |
| 2018-01-03 | 809.90 |
| 2018-01-02 | 807.82 |
| 2017-12-29 | 816.14 |
| 2017-12-28 | 791.16 |
| 2017-12-27 | 784.91 |
| 2017-12-22 | 811.98 |
| 2017-12-21 | 786.99 |
| 2017-12-20 | 772.42 |
| 2017-12-19 | 766.17 |
| 2017-12-18 | 776.58 |
| 2017-12-15 | 755.76 |
| 2017-12-14 | 776.58 |
| 2017-12-13 | 774.50 |
| 2017-12-12 | 730.78 |
| 2017-12-11 | 751.60 |
| 2017-12-08 | 730.78 |
| 2017-12-07 | 699.54 |
| 2017-12-06 | 693.30 |
| 2017-12-05 | 714.12 |
| 2017-12-04 | 739.10 |
| 2017-12-01 | 741.19 |
| 2017-11-30 | 745.35 |
| 2017-11-29 | 757.84 |
| 2017-11-28 | 774.50 |
| 2017-11-27 | 770.34 |
| 2017-11-24 | 789.08 |
| 2017-11-23 | 809.90 |
| 2017-11-22 | 839.05 |
| 2017-11-21 | 830.72 |
| 2017-11-20 | 822.39 |
| 2017-11-17 | 820.31 |
| 2017-11-16 | 849.46 |
| 2017-11-15 | 847.38 |
| 2017-11-14 | 880.69 |
| 2017-11-13 | 889.02 |
| 2017-11-10 | 805.73 |
| 2017-11-09 | 784.91 |
| 2017-11-08 | 762.01 |
| 2017-11-07 | 774.50 |
| 2017-11-06 | 776.58 |
| 2017-11-03 | 782.83 |
| 2017-11-02 | 774.50 |
| 2017-11-01 | 768.25 |
| 2017-10-31 | 770.34 |
| 2017-10-30 | 759.93 |
| 2017-10-27 | 772.42 |
| 2017-10-26 | 811.98 |
| 2017-10-25 | 782.83 |
| 2017-10-24 | 757.84 |
| 2017-10-23 | 801.57 |
| 2017-10-20 | 803.65 |
| 2017-10-19 | 741.19 |
| 2017-10-18 | 784.91 |
| 2017-10-17 | 728.69 |
| 2017-10-16 | 676.64 |
| 2017-10-13 | 666.23 |
| 2017-10-12 | 672.48 |
| 2017-10-11 | 662.07 |
| 2017-10-10 | 659.98 |
| 2017-10-09 | 639.16 |
| 2017-10-06 | 622.50 |
| 2017-10-04 | 620.42 |
| 2017-10-03 | 630.83 |
| 2017-09-29 | 616.26 |
| 2017-09-28 | 616.26 |
| 2017-09-27 | 632.92 |
| 2017-09-26 | 616.26 |
| 2017-09-25 | 622.50 |
| 2017-09-22 | 649.57 |
| 2017-09-21 | 680.80 |
| 2017-09-20 | 659.98 |
| 2017-09-19 | 635.00 |
| 2017-09-18 | 643.33 |
| 2017-09-15 | 632.92 |
| 2017-09-14 | 639.16 |
| 2017-09-13 | 659.98 |
| 2017-09-12 | 672.48 |
| 2017-09-11 | 666.23 |
| 2017-09-08 | 664.15 |
| 2017-09-07 | 701.63 |
| 2017-09-06 | 701.63 |
| 2017-09-05 | 649.57 |
| 2017-09-04 | 662.07 |
| 2017-09-01 | 607.93 |
| 2017-08-31 | 593.35 |
| 2017-08-30 | 585.03 |
| 2017-08-29 | 599.60 |
| 2017-08-28 | 601.68 |
| 2017-08-25 | 601.68 |
| 2017-08-24 | 601.68 |
| 2017-08-22 | 597.52 |
| 2017-08-21 | 597.52 |
| 2017-08-18 | 580.86 |
| 2017-08-17 | 549.63 |
| 2017-08-16 | 570.45 |
| 2017-08-15 | 562.12 |
| 2017-08-14 | 564.20 |
| 2017-08-11 | 537.14 |
| 2017-08-10 | 564.20 |
| 2017-08-09 | 574.62 |
| 2017-08-08 | 587.11 |
| 2017-08-07 | 576.70 |
| 2017-08-04 | 566.29 |
| 2017-08-03 | 570.45 |
| 2017-08-02 | 572.53 |
| 2017-08-01 | 568.37 |
| 2017-07-31 | 576.70 |
| 2017-07-28 | 566.29 |
| 2017-07-27 | 585.03 |
| 2017-07-26 | 574.62 |
| 2017-07-25 | 605.85 |
| 2017-07-24 | 616.26 |
| 2017-07-21 | 614.18 |
| 2017-07-20 | 620.42 |
| 2017-07-19 | 635.00 |
| 2017-07-18 | 576.70 |
| 2017-07-17 | 587.11 |
| 2017-07-14 | 580.86 |
| 2017-07-13 | 580.86 |
| 2017-07-12 | 582.94 |
| 2017-07-11 | 582.94 |
| 2017-07-10 | 585.03 |
| 2017-07-07 | 587.11 |
| 2017-07-06 | 585.03 |
| 2017-07-05 | 591.27 |
| 2017-07-04 | 582.94 |
| 2017-07-03 | 591.27 |
| 2017-06-30 | 576.70 |
| 2017-06-29 | 576.70 |
| 2017-06-28 | 562.12 |
| 2017-06-27 | 574.62 |
| 2017-06-26 | 557.96 |
| 2017-06-23 | 557.96 |
| 2017-06-22 | 553.79 |
| 2017-06-21 | 551.71 |
| 2017-06-20 | 535.05 |
| 2017-06-19 | 539.22 |
| 2017-06-16 | 537.14 |
| 2017-06-15 | 532.97 |
| 2017-06-14 | 543.38 |
| 2017-06-13 | 535.05 |
| 2017-06-12 | 537.14 |
| 2017-06-09 | 547.55 |
| 2017-06-08 | 553.79 |
| 2017-06-07 | 545.47 |
| 2017-06-06 | 535.05 |
| 2017-06-05 | 543.38 |
| 2017-06-02 | 545.47 |
| 2017-06-01 | 551.71 |
| 2017-05-31 | 547.55 |
| 2017-05-29 | 547.55 |
| 2017-05-26 | 557.96 |
| 2017-05-25 | 553.79 |
| 2017-05-24 | 547.55 |
| 2017-05-23 | 553.79 |
| 2017-05-22 | 557.96 |
| 2017-05-19 | 553.79 |
| 2017-05-18 | 555.88 |
| 2017-05-17 | 574.62 |
| 2017-05-16 | 568.37 |
| 2017-05-15 | 572.53 |
| 2017-05-12 | 564.20 |
| 2017-05-11 | 576.70 |
| 2017-05-10 | 580.86 |
| 2017-05-09 | 570.45 |
| 2017-05-08 | 553.79 |
| 2017-05-05 | 560.04 |
| 2017-05-04 | 566.29 |
| 2017-05-02 | 580.86 |
| 2017-04-28 | 585.03 |
| 2017-04-27 | 566.29 |
| 2017-04-26 | 574.62 |
| 2017-04-25 | 568.37 |
| 2017-04-24 | 570.45 |
| 2017-04-21 | 551.71 |
| 2017-04-20 | 560.04 |
| 2017-04-19 | 541.30 |
| 2017-04-18 | 537.14 |
| 2017-04-13 | 555.88 |
| 2017-04-12 | 555.88 |
| 2017-04-11 | 560.04 |
| 2017-04-10 | 560.04 |
| 2017-04-07 | 564.20 |
| 2017-04-06 | 574.62 |
| 2017-04-05 | 576.70 |
| 2017-04-03 | 564.20 |
| 2017-03-31 | 568.37 |
| 2017-03-30 | 562.12 |
| 2017-03-29 | 570.45 |
| 2017-03-28 | 576.70 |
| 2017-03-27 | 582.94 |
| 2017-03-24 | 599.60 |
| 2017-03-23 | 593.35 |
| 2017-03-22 | 601.68 |
| 2017-03-21 | 597.52 |
| 2017-03-20 | 603.77 |
| 2017-03-17 | 580.86 |
| 2017-03-16 | 551.71 |
| 2017-03-15 | 564.20 |
| 2017-03-14 | 545.47 |
| 2017-03-13 | 539.22 |
| 2017-03-10 | 530.89 |
| 2017-03-09 | 526.73 |
| 2017-03-08 | 535.05 |
| 2017-03-07 | 539.22 |
| 2017-03-06 | 545.47 |
| 2017-03-03 | 520.48 |
| 2017-03-02 | 524.64 |
| 2017-03-01 | 522.56 |
| 2017-02-28 | 524.64 |
| 2017-02-27 | 528.81 |
| 2017-02-24 | 526.73 |
| 2017-02-23 | 537.14 |
| 2017-02-22 | 539.22 |
| 2017-02-21 | 528.81 |
| 2017-02-20 | 537.14 |
| 2017-02-17 | 543.38 |
| 2017-02-16 | 562.12 |
| 2017-02-15 | 568.37 |
| 2017-02-14 | 572.53 |
| 2017-02-13 | 560.04 |
| 2017-02-10 | 553.79 |
| 2017-02-09 | 562.12 |
| 2017-02-08 | 560.04 |
| 2017-02-07 | 545.47 |
| 2017-02-06 | 549.63 |
| 2017-02-03 | 537.14 |
| 2017-02-02 | 518.40 |
| 2017-02-01 | 518.40 |
| 2017-01-27 | 518.40 |
| 2017-01-26 | 520.48 |
| 2017-01-25 | 514.23 |
| 2017-01-24 | 516.32 |
| 2017-01-23 | 518.40 |
| 2017-01-20 | 516.32 |
| 2017-01-19 | 522.56 |
| 2017-01-18 | 535.05 |
| 2017-01-17 | 518.40 |
| 2017-01-16 | 512.15 |
| 2017-01-13 | 520.48 |
| 2017-01-12 | 510.07 |
| 2017-01-11 | 516.32 |
| 2017-01-10 | 526.73 |
| 2017-01-09 | 528.81 |
| 2017-01-06 | 526.73 |
| 2017-01-05 | 522.56 |
| 2017-01-04 | 503.82 |
| 2017-01-03 | 505.90 |
| 2016-12-30 | 507.99 |
| 2016-12-29 | 507.99 |
| 2016-12-28 | 505.90 |
| 2016-12-23 | 489.25 |
| 2016-12-22 | 489.25 |
| 2016-12-21 | 487.17 |
| 2016-12-20 | 478.84 |
| 2016-12-19 | 495.49 |
| 2016-12-16 | 507.99 |
| 2016-12-15 | 514.23 |
| 2016-12-14 | 528.81 |
| 2016-12-13 | 535.05 |
| 2016-12-12 | 522.56 |
| 2016-12-09 | 553.79 |
| 2016-12-08 | 570.45 |
| 2016-12-07 | 572.53 |
| 2016-12-06 | 576.70 |
| 2016-12-05 | 587.11 |
| 2016-12-02 | 605.85 |
| 2016-12-01 | 612.09 |
| 2016-11-30 | 599.60 |
| 2016-11-29 | 610.01 |
| 2016-11-28 | 603.77 |
| 2016-11-25 | 547.55 |
| 2016-11-24 | 545.47 |
| 2016-11-23 | 549.63 |
| 2016-11-22 | 557.96 |
| 2016-11-21 | 562.12 |
| 2016-11-18 | 553.79 |
| 2016-11-17 | 549.63 |
| 2016-11-16 | 551.71 |
| 2016-11-15 | 543.38 |
| 2016-11-14 | 560.04 |
| 2016-11-11 | 564.20 |
| 2016-11-10 | 572.53 |
| 2016-11-09 | 553.79 |
| 2016-11-08 | 562.12 |
| 2016-11-07 | 564.20 |
| 2016-11-04 | 551.71 |
| 2016-11-03 | 560.04 |
| 2016-11-02 | 564.20 |
| 2016-11-01 | 582.94 |
| 2016-10-31 | 555.88 |
| 2016-10-28 | 560.04 |
| 2016-10-27 | 555.88 |
| 2016-10-26 | 553.79 |
| 2016-10-25 | 566.29 |
| 2016-10-24 | 549.63 |
| 2016-10-20 | 545.47 |
| 2016-10-19 | 541.30 |
| 2016-10-18 | 543.38 |
| 2016-10-17 | 535.05 |
| 2016-10-14 | 555.88 |
| 2016-10-13 | 543.38 |
| 2016-10-12 | 553.79 |
| 2016-10-11 | 549.63 |
| 2016-10-07 | 562.12 |
| 2016-10-06 | 557.96 |
| 2016-10-05 | 545.47 |
| 2016-10-04 | 549.63 |
| 2016-10-03 | 545.47 |
| 2016-09-30 | 537.14 |
| 2016-09-29 | 551.71 |
| 2016-09-28 | 541.30 |
| 2016-09-27 | 541.30 |
| 2016-09-26 | 532.97 |
| 2016-09-23 | 560.04 |
| 2016-09-22 | 566.29 |
| 2016-09-21 | 564.20 |
| 2016-09-20 | 528.81 |
| 2016-09-19 | 532.97 |
| 2016-09-15 | 532.97 |
| 2016-09-14 | 524.64 |
| 2016-09-13 | 524.64 |
| 2016-09-12 | 520.48 |
| 2016-09-09 | 545.47 |
| 2016-09-08 | 562.12 |
| 2016-09-07 | 568.37 |
| 2016-09-06 | 566.29 |
| 2016-09-05 | 557.96 |
| 2016-09-02 | 549.63 |
| 2016-09-01 | 541.30 |
| 2016-08-31 | 522.56 |
| 2016-08-30 | 532.97 |
| 2016-08-29 | 518.40 |
| 2016-08-26 | 503.82 |
| 2016-08-25 | 512.15 |
| 2016-08-24 | 526.73 |
| 2016-08-23 | 541.30 |
| 2016-08-22 | 543.38 |
| 2016-08-19 | 518.40 |
| 2016-08-18 | 524.64 |
| 2016-08-17 | 466.34 |
| 2016-08-16 | 480.92 |
| 2016-08-15 | 489.25 |
| 2016-08-12 | 480.92 |
| 2016-08-11 | 462.18 |
| 2016-08-10 | 458.02 |
| 2016-08-09 | 470.51 |
| 2016-08-08 | 472.59 |
| 2016-08-05 | 458.02 |
| 2016-08-04 | 460.10 |
| 2016-08-03 | 460.10 |
| 2016-08-01 | 441.36 |
| 2016-07-29 | 410.13 |
| 2016-07-28 | 389.30 |
| 2016-07-27 | 391.39 |
| 2016-07-26 | 387.22 |
| 2016-07-25 | 391.39 |
| 2016-07-22 | 397.63 |
| 2016-07-21 | 395.55 |
| 2016-07-20 | 391.39 |
| 2016-07-19 | 391.39 |
| 2016-07-18 | 403.88 |
| 2016-07-15 | 412.21 |
| 2016-07-14 | 412.21 |
| 2016-07-13 | 403.88 |
| 2016-07-12 | 403.88 |
| 2016-07-11 | 387.22 |
| 2016-07-08 | 395.55 |
| 2016-07-07 | 395.55 |
| 2016-07-06 | 399.72 |
| 2016-07-05 | 395.55 |
| 2016-07-04 | 399.72 |
| 2016-06-30 | 397.63 |
| 2016-06-29 | 401.80 |
| 2016-06-28 | 397.63 |
| 2016-06-27 | 403.88 |
| 2016-06-24 | 401.80 |
| 2016-06-23 | 418.45 |
| 2016-06-22 | 424.70 |
| 2016-06-21 | 416.37 |
| 2016-06-20 | 412.21 |
| 2016-06-17 | 405.96 |
| 2016-06-16 | 408.04 |
| 2016-06-15 | 416.37 |
| 2016-06-14 | 405.96 |
| 2016-06-13 | 408.04 |
| 2016-06-10 | 430.95 |
| 2016-06-08 | 447.60 |
| 2016-06-07 | 466.34 |
| 2016-06-06 | 447.60 |
| 2016-06-03 | 449.69 |
| 2016-06-02 | 439.28 |
| 2016-06-01 | 437.19 |
| 2016-05-31 | 453.85 |
| 2016-05-30 | 453.85 |
| 2016-05-27 | 447.60 |
| 2016-05-26 | 420.54 |
| 2016-05-25 | 410.13 |
| 2016-05-24 | 408.04 |
| 2016-05-23 | 410.13 |
| 2016-05-20 | 399.72 |
| 2016-05-19 | 395.55 |
| 2016-05-18 | 408.04 |
| 2016-05-17 | 414.29 |
| 2016-05-16 | 403.88 |
| 2016-05-13 | 410.13 |
| 2016-05-12 | 410.13 |
| 2016-05-11 | 420.54 |
| 2016-05-10 | 420.54 |
| 2016-05-09 | 414.29 |
| 2016-05-06 | 420.54 |
| 2016-05-05 | 430.95 |
| 2016-05-04 | 428.87 |
| 2016-05-03 | 422.62 |
| 2016-04-29 | 426.78 |
| 2016-04-28 | 430.95 |
| 2016-04-27 | 433.03 |
| 2016-04-26 | 445.52 |
| 2016-04-25 | 443.44 |
| 2016-04-22 | 458.02 |
| 2016-04-21 | 464.26 |
| 2016-04-20 | 466.34 |
| 2016-04-19 | 480.92 |
| 2016-04-18 | 474.67 |
| 2016-04-15 | 487.17 |
| 2016-04-14 | 455.93 |
| 2016-04-13 | 441.36 |
| 2016-04-12 | 426.78 |
| 2016-04-11 | 422.62 |
| 2016-04-08 | 403.88 |
| 2016-04-07 | 410.13 |
| 2016-04-06 | 414.29 |
| 2016-04-05 | 397.63 |
| 2016-04-01 | 414.29 |
| 2016-03-31 | 420.54 |
| 2016-03-30 | 426.78 |
| 2016-03-29 | 418.45 |
| 2016-03-24 | 418.45 |
| 2016-03-23 | 430.95 |
| 2016-03-22 | 443.44 |
| 2016-03-21 | 453.85 |
| 2016-03-18 | 451.77 |
| 2016-03-17 | 437.19 |
| 2016-03-16 | 464.26 |
| 2016-03-15 | 470.51 |
| 2016-03-14 | 485.08 |
| 2016-03-11 | 455.93 |
| 2016-03-10 | 441.36 |
| 2016-03-09 | 451.77 |
| 2016-03-08 | 464.26 |
| 2016-03-07 | 472.59 |
| 2016-03-04 | 472.59 |
| 2016-03-03 | 455.93 |
| 2016-03-02 | 462.18 |
| 2016-03-01 | 441.36 |
| 2016-02-29 | 435.11 |
| 2016-02-26 | 449.69 |
| 2016-02-25 | 439.28 |
| 2016-02-24 | 466.34 |
| 2016-02-23 | 480.92 |
| 2016-02-22 | 483.00 |
| 2016-02-19 | 472.59 |
| 2016-02-18 | 476.75 |
| 2016-02-17 | 447.60 |
| 2016-02-16 | 455.93 |
| 2016-02-15 | 443.44 |
| 2016-02-12 | 403.88 |
| 2016-02-11 | 424.70 |
| 2016-02-05 | 449.69 |
| 2016-02-04 | 462.18 |
| 2016-02-03 | 451.77 |
| 2016-02-02 | 462.18 |
| 2016-02-01 | 447.60 |
| 2016-01-29 | 455.93 |
| 2016-01-28 | 410.13 |
| 2016-01-27 | 414.29 |
| 2016-01-26 | 418.45 |
| 2016-01-25 | 439.28 |
| 2016-01-22 | 453.85 |
| 2016-01-21 | 439.28 |
| 2016-01-20 | 472.59 |
| 2016-01-19 | 503.82 |
| 2016-01-18 | 476.75 |
| 2016-01-15 | 476.75 |
| 2016-01-14 | 507.99 |
| 2016-01-13 | 501.74 |
| 2016-01-12 | 491.33 |
| 2016-01-11 | 499.66 |
| 2016-01-08 | 549.63 |
| 2016-01-07 | 545.47 |
| 2016-01-06 | 597.52 |
| 2016-01-05 | 599.60 |
| 2016-01-04 | 603.77 |
| 2015-12-31 | 641.24 |
| 2015-12-30 | 643.33 |
| 2015-12-29 | 643.33 |
| 2015-12-28 | 649.57 |
| 2015-12-24 | 641.24 |
| 2015-12-23 | 651.65 |
| 2015-12-22 | 651.65 |
| 2015-12-21 | 641.24 |
| 2015-12-18 | 647.49 |
| 2015-12-17 | 664.15 |
| 2015-12-16 | 659.98 |
| 2015-12-15 | 645.41 |
| 2015-12-14 | 641.24 |
| 2015-12-11 | 628.75 |
| 2015-12-10 | 659.98 |
| 2015-12-09 | 672.48 |
| 2015-12-08 | 689.13 |
| 2015-12-07 | 707.87 |
| 2015-12-04 | 691.22 |
| 2015-12-03 | 701.63 |
| 2015-12-02 | 682.89 |
| 2015-12-01 | 684.97 |
| 2015-11-30 | 680.80 |
| 2015-11-27 | 678.72 |
| 2015-11-26 | 705.79 |
| 2015-11-25 | 734.94 |
| 2015-11-24 | 703.71 |
| 2015-11-23 | 695.38 |
| 2015-11-20 | 703.71 |
| 2015-11-19 | 701.63 |
| 2015-11-18 | 662.07 |
| 2015-11-17 | 647.49 |
| 2015-11-16 | 624.59 |
| 2015-11-13 | 635.00 |
| 2015-11-12 | 639.16 |
| 2015-11-11 | 603.77 |
| 2015-11-10 | 614.18 |
| 2015-11-09 | 630.83 |
| 2015-11-06 | 626.67 |
| 2015-11-05 | 612.09 |
| 2015-11-04 | 618.34 |
| 2015-11-03 | 566.29 |
| 2015-11-02 | 551.71 |
| 2015-10-30 | 568.37 |
| 2015-10-29 | 574.62 |
| 2015-10-28 | 564.20 |
| 2015-10-27 | 593.35 |
| 2015-10-26 | 589.19 |
| 2015-10-23 | 597.52 |
| 2015-10-22 | 589.19 |
| 2015-10-20 | 601.68 |
| 2015-10-19 | 616.26 |
| 2015-10-16 | 628.75 |
| 2015-10-15 | 612.09 |
| 2015-10-14 | 591.27 |
| 2015-10-13 | 599.60 |
| 2015-10-12 | 591.27 |
| 2015-10-09 | 562.12 |
| 2015-10-08 | 557.96 |
| 2015-10-07 | 564.20 |
| 2015-10-06 | 535.05 |
| 2015-10-05 | 549.63 |
| 2015-10-02 | 547.55 |
| 2015-09-30 | 503.82 |
| 2015-09-29 | 503.82 |
| 2015-09-25 | 514.23 |
| 2015-09-24 | 524.64 |
| 2015-09-23 | 528.81 |
| 2015-09-22 | 537.14 |
| 2015-09-21 | 568.37 |
| 2015-09-18 | 555.88 |
| 2015-09-17 | 464.26 |
| 2015-09-16 | 476.75 |
| 2015-09-15 | 451.77 |
| 2015-09-14 | 449.69 |
| 2015-09-11 | 472.59 |
| 2015-09-10 | 458.02 |
| 2015-09-09 | 480.92 |
| 2015-09-08 | 487.17 |
| 2015-09-07 | 428.87 |
| 2015-09-04 | 426.78 |
| 2015-09-02 | 433.03 |
| 2015-09-01 | 435.11 |
| 2015-08-31 | 453.85 |
| 2015-08-28 | 478.84 |
| 2015-08-27 | 503.82 |
| 2015-08-26 | 455.93 |
| 2015-08-25 | 472.59 |
| 2015-08-24 | 428.87 |
| 2015-08-21 | 483.00 |
| 2015-08-20 | 510.07 |
| 2015-08-19 | 570.45 |
| 2015-08-18 | 587.11 |
| 2015-08-17 | 614.18 |
| 2015-08-14 | 626.67 |
| 2015-08-13 | 618.34 |
| 2015-08-12 | 616.26 |
| 2015-08-11 | 645.41 |
| 2015-08-10 | 689.13 |
| 2015-08-07 | 649.57 |
| 2015-08-06 | 610.01 |
| 2015-08-05 | 624.59 |
| 2015-08-04 | 603.77 |
| 2015-08-03 | 574.62 |
| 2015-07-31 | 597.52 |
| 2015-07-30 | 624.59 |
| 2015-07-29 | 659.98 |
| 2015-07-28 | 662.07 |
| 2015-07-27 | 649.57 |
| 2015-07-24 | 728.69 |
| 2015-07-23 | 766.17 |
| 2015-07-22 | 737.02 |
| 2015-07-21 | 772.42 |
| 2015-07-20 | 786.99 |
| 2015-07-17 | 751.60 |
| 2015-07-16 | 718.28 |
| 2015-07-15 | 672.48 |
| 2015-07-14 | 709.95 |
| 2015-07-13 | 712.04 |
| 2015-07-10 | 687.05 |
| 2015-07-09 | 659.98 |
| 2015-07-08 | 472.59 |
| 2015-07-07 | 520.48 |
| 2015-07-06 | 643.33 |
| 2015-07-03 | 734.94 |
| 2015-07-02 | 799.49 |
| 2015-06-30 | 861.95 |
| 2015-06-29 | 834.88 |
| 2015-06-26 | 943.16 |
| 2015-06-25 | 982.72 |
| 2015-06-24 | 1,003.54 |
| 2015-06-23 | 1,007.70 |
| 2015-06-22 | 974.39 |
| 2015-06-19 | 959.81 |
| 2015-06-18 | 988.96 |
| 2015-06-17 | 980.63 |
| 2015-06-16 | 918.17 |
| 2015-06-15 | 968.14 |
| 2015-06-12 | 1,020.19 |
| 2015-06-11 | 1,036.85 |
| 2015-06-10 | 997.29 |
| 2015-06-09 | 938.99 |
| 2015-06-08 | 995.21 |
| 2015-06-05 | 1,028.52 |
| 2015-06-04 | 1,066.00 |
| 2015-06-03 | 1,113.89 |
| 2015-06-02 | 1,132.63 |
| 2015-06-01 | 1,186.77 |
| 2015-05-29 | 1,190.93 |
| 2015-05-28 | 1,130.55 |
| 2015-05-27 | 1,128.47 |
| 2015-05-26 | 1,172.19 |
| 2015-05-22 | 1,078.49 |
| 2015-05-21 | 1,090.99 |
| 2015-05-20 | 1,134.71 |
| 2015-05-19 | 1,105.56 |
| 2015-05-18 | 1,076.41 |
| 2015-05-15 | 963.98 |
| 2015-05-14 | 980.63 |
| 2015-05-13 | 918.17 |
| 2015-05-12 | 857.79 |
| 2015-05-11 | 885.90 |
| 2015-05-08 | 827.78 |
| 2015-05-07 | 761.36 |
| 2015-05-06 | 782.12 |
| 2015-05-05 | 800.80 |
| 2015-05-04 | 840.23 |
| 2015-04-30 | 858.91 |
| 2015-04-29 | 871.37 |
| 2015-04-28 | 823.63 |
| 2015-04-27 | 829.86 |
| 2015-04-24 | 823.63 |
| 2015-04-23 | 815.33 |
| 2015-04-22 | 732.30 |
| 2015-04-21 | 709.47 |
| 2015-04-20 | 682.49 |
| 2015-04-17 | 697.02 |
| 2015-04-16 | 744.76 |
| 2015-04-15 | 730.23 |
| 2015-04-14 | 786.27 |
| 2015-04-13 | 852.69 |
| 2015-04-10 | 777.97 |
| 2015-04-09 | 773.82 |
| 2015-04-08 | 798.72 |
| 2015-04-02 | 667.96 |
| 2015-04-01 | 632.68 |
| 2015-03-31 | 574.56 |
| 2015-03-30 | 584.94 |
| 2015-03-27 | 533.05 |
| 2015-03-26 | 543.43 |
| 2015-03-25 | 553.80 |
| 2015-03-24 | 562.11 |
| 2015-03-23 | 530.97 |
| 2015-03-20 | 512.29 |
| 2015-03-19 | 479.08 |
| 2015-03-18 | 468.71 |
| 2015-03-17 | 491.54 |
| 2015-03-16 | 483.24 |
| 2015-03-13 | 447.95 |
| 2015-03-12 | 456.25 |
| 2015-03-11 | 439.65 |
| 2015-03-10 | 431.35 |
| 2015-03-09 | 458.33 |
| 2015-03-06 | 439.65 |
| 2015-03-05 | 418.89 |
| 2015-03-04 | 420.97 |
| 2015-03-03 | 431.35 |
| 2015-03-02 | 425.12 |
| 2015-02-27 | 429.27 |
| 2015-02-26 | 433.42 |
| 2015-02-25 | 425.12 |
| 2015-02-24 | 435.50 |
| 2015-02-23 | 437.57 |
| 2015-02-18 | 420.97 |
| 2015-02-17 | 418.89 |
| 2015-02-16 | 425.12 |
| 2015-02-13 | 416.82 |
| 2015-02-12 | 406.44 |
| 2015-02-11 | 406.44 |
| 2015-02-10 | 408.51 |
| 2015-02-09 | 402.29 |
| 2015-02-06 | 423.04 |
| 2015-02-05 | 431.35 |
| 2015-02-04 | 437.57 |
| 2015-02-03 | 439.65 |
| 2015-02-02 | 420.97 |
| 2015-01-30 | 423.04 |
| 2015-01-29 | 447.95 |
| 2015-01-28 | 454.18 |
| 2015-01-27 | 423.04 |
| 2015-01-26 | 427.19 |
| 2015-01-23 | 393.99 |
| 2015-01-22 | 385.68 |
| 2015-01-21 | 391.91 |
| 2015-01-20 | 391.91 |
| 2015-01-19 | 373.23 |
| 2015-01-16 | 391.91 |
| 2015-01-15 | 398.14 |
| 2015-01-14 | 404.36 |
| 2015-01-13 | 385.68 |
| 2015-01-12 | 387.76 |
| 2015-01-09 | 398.14 |
| 2015-01-08 | 398.14 |
| 2015-01-07 | 396.06 |
| 2015-01-06 | 381.53 |
| 2015-01-05 | 389.83 |
| 2015-01-02 | 387.76 |
| 2014-12-31 | 379.46 |
| 2014-12-30 | 373.23 |
| 2014-12-29 | 373.23 |
| 2014-12-24 | 381.53 |
| 2014-12-23 | 362.85 |
| 2014-12-22 | 381.53 |
| 2014-12-19 | 381.53 |
| 2014-12-18 | 381.53 |
| 2014-12-17 | 383.61 |
| 2014-12-16 | 400.21 |
| 2014-12-15 | 400.21 |
| 2014-12-12 | 402.29 |
| 2014-12-11 | 385.68 |
| 2014-12-10 | 391.91 |
| 2014-12-09 | 379.46 |
| 2014-12-08 | 383.61 |
| 2014-12-05 | 396.06 |
| 2014-12-04 | 402.29 |
| 2014-12-03 | 398.14 |
| 2014-12-02 | 420.97 |
| 2014-12-01 | 408.51 |
| 2014-11-28 | 427.19 |
| 2014-11-27 | 429.27 |
| 2014-11-26 | 437.57 |
| 2014-11-25 | 452.10 |
| 2014-11-24 | 458.33 |
| 2014-11-21 | 452.10 |
| 2014-11-20 | 458.33 |
| 2014-11-19 | 450.03 |
| 2014-11-18 | 454.18 |
| 2014-11-17 | 443.80 |
| 2014-11-14 | 468.71 |
| 2014-11-13 | 447.95 |
| 2014-11-12 | 454.18 |
| 2014-11-11 | 445.88 |
| 2014-11-10 | 454.18 |
| 2014-11-07 | 425.12 |
| 2014-11-06 | 425.12 |
| 2014-11-05 | 427.19 |
| 2014-11-04 | 437.57 |
| 2014-11-03 | 433.42 |
| 2014-10-31 | 427.19 |
| 2014-10-30 | 425.12 |
| 2014-10-29 | 420.97 |
| 2014-10-28 | 414.74 |
| 2014-10-27 | 396.06 |
| 2014-10-24 | 396.06 |
| 2014-10-23 | 412.67 |
| 2014-10-22 | 412.67 |
| 2014-10-21 | 377.38 |
| 2014-10-20 | 369.08 |
| 2014-10-17 | 377.38 |
| 2014-10-16 | 375.31 |
| 2014-10-15 | 371.15 |
| 2014-10-14 | 377.38 |
| 2014-10-13 | 381.53 |
| 2014-10-10 | 385.68 |
| 2014-10-09 | 402.29 |
| 2014-10-08 | 393.99 |
| 2014-10-07 | 398.14 |
| 2014-10-06 | 400.21 |
| 2014-10-03 | 387.76 |
| 2014-09-30 | 377.38 |
| 2014-09-29 | 383.61 |
| 2014-09-26 | 408.51 |
| 2014-09-25 | 416.82 |
| 2014-09-24 | 410.59 |
| 2014-09-23 | 410.59 |
| 2014-09-22 | 416.82 |
| 2014-09-19 | 433.42 |
| 2014-09-18 | 408.51 |
| 2014-09-17 | 412.67 |
| 2014-09-16 | 418.89 |
| 2014-09-15 | 427.19 |
| 2014-09-12 | 439.65 |
| 2014-09-11 | 431.35 |
| 2014-09-10 | 435.50 |
| 2014-09-08 | 447.95 |
| 2014-09-05 | 456.25 |
| 2014-09-04 | 443.80 |
| 2014-09-03 | 425.12 |
| 2014-09-02 | 423.04 |
| 2014-09-01 | 406.44 |
| 2014-08-29 | 418.89 |
| 2014-08-28 | 412.67 |
| 2014-08-27 | 425.12 |
| 2014-08-26 | 435.50 |
| 2014-08-25 | 429.27 |
| 2014-08-22 | 425.12 |
| 2014-08-21 | 414.74 |
| 2014-08-20 | 427.19 |
| 2014-08-19 | 441.72 |
| 2014-08-18 | 443.80 |
| 2014-08-15 | 452.10 |
| 2014-08-14 | 460.40 |
| 2014-08-13 | 452.10 |
| 2014-08-12 | 458.33 |
| 2014-08-11 | 447.95 |
| 2014-08-08 | 441.72 |
| 2014-08-07 | 454.18 |
| 2014-08-06 | 464.56 |
| 2014-08-05 | 468.71 |
| 2014-08-04 | 456.25 |
| 2014-08-01 | 458.33 |
| 2014-07-31 | 464.56 |
| 2014-07-30 | 468.71 |
| 2014-07-29 | 487.39 |
| 2014-07-28 | 491.54 |
| 2014-07-25 | 470.78 |
| 2014-07-24 | 468.71 |
| 2014-07-23 | 477.01 |
| 2014-07-22 | 477.01 |
| 2014-07-21 | 479.08 |
| 2014-07-18 | 487.39 |
| 2014-07-17 | 487.39 |
| 2014-07-16 | 485.31 |
| 2014-07-15 | 481.16 |
| 2014-07-14 | 445.88 |
| 2014-07-11 | 435.50 |
| 2014-07-10 | 443.80 |
| 2014-07-09 | 443.80 |
| 2014-07-08 | 441.72 |
| 2014-07-07 | 456.25 |
| 2014-07-04 | 445.88 |
| 2014-07-03 | 447.95 |
| 2014-07-02 | 447.95 |
| 2014-06-30 | 427.19 |
| 2014-06-27 | 429.27 |
| 2014-06-26 | 437.57 |
| 2014-06-25 | 425.12 |
| 2014-06-24 | 435.50 |
| 2014-06-23 | 420.97 |
| 2014-06-20 | 439.65 |
| 2014-06-19 | 441.72 |
| 2014-06-18 | 447.95 |
| 2014-06-17 | 443.80 |
| 2014-06-16 | 454.18 |
| 2014-06-13 | 460.40 |
| 2014-06-12 | 460.40 |
| 2014-06-11 | 450.03 |
| 2014-06-10 | 427.19 |
| 2014-06-09 | 441.72 |
| 2014-06-06 | 445.88 |
| 2014-06-05 | 452.10 |
| 2014-06-04 | 443.80 |
| 2014-06-03 | 450.03 |
| 2014-05-30 | 427.19 |
| 2014-05-29 | 398.14 |
| 2014-05-28 | 427.19 |
| 2014-05-27 | 420.97 |
| 2014-05-26 | 425.12 |
| 2014-05-23 | 396.06 |
| 2014-05-22 | 406.44 |
| 2014-05-21 | 393.99 |
| 2014-05-20 | 367.00 |
| 2014-05-19 | 352.47 |
| 2014-05-16 | 352.47 |
| 2014-05-15 | 369.08 |
| 2014-05-14 | 354.55 |
| 2014-05-13 | 356.63 |
| 2014-05-12 | 364.93 |
| 2014-05-09 | 331.72 |
| 2014-05-08 | 342.10 |
| 2014-05-07 | 377.38 |
| 2014-05-05 | 406.44 |
| 2014-05-02 | 398.14 |
| 2014-04-30 | 379.46 |
| 2014-04-29 | 381.53 |
| 2014-04-28 | 391.91 |
| 2014-04-25 | 427.19 |
| 2014-04-24 | 445.88 |
| 2014-04-23 | 452.10 |
| 2014-04-22 | 431.35 |
| 2014-04-17 | 435.50 |
| 2014-04-16 | 429.27 |
| 2014-04-15 | 425.12 |
| 2014-04-14 | 456.25 |
| 2014-04-11 | 460.40 |
| 2014-04-10 | 470.78 |
| 2014-04-09 | 462.48 |
| 2014-04-08 | 447.95 |
| 2014-04-07 | 503.99 |
| 2014-04-04 | 535.12 |
| 2014-04-03 | 555.88 |
| 2014-04-02 | 566.26 |
| 2014-04-01 | 572.48 |
| 2014-03-31 | 516.44 |
| 2014-03-28 | 499.84 |
| 2014-03-27 | 499.84 |
| 2014-03-26 | 572.48 |
| 2014-03-25 | 564.18 |
| 2014-03-24 | 611.92 |
| 2014-03-21 | 603.62 |
| 2014-03-20 | 616.07 |
| 2014-03-19 | 630.60 |
| 2014-03-18 | 570.41 |
| 2014-03-17 | 495.69 |
| 2014-03-14 | 479.08 |
| 2014-03-13 | 501.92 |
| 2014-03-12 | 526.82 |
| 2014-03-11 | 549.65 |
| 2014-03-10 | 524.75 |
| 2014-03-07 | 537.20 |
| 2014-03-06 | 545.50 |
| 2014-03-05 | 528.90 |
| 2014-03-04 | 530.97 |
| 2014-03-03 | 485.31 |
| 2014-02-28 | 485.31 |
| 2014-02-27 | 508.14 |
| 2014-02-26 | 503.99 |
| 2014-02-25 | 501.92 |
| 2014-02-24 | 551.73 |
| 2014-02-21 | 543.43 |
| 2014-02-20 | 535.12 |
| 2014-02-19 | 549.65 |
| 2014-02-18 | 551.73 |
| 2014-02-17 | 499.84 |
| 2014-02-14 | 477.01 |
| 2014-02-13 | 491.54 |
| 2014-02-12 | 487.39 |
| 2014-02-11 | 503.99 |
| 2014-02-10 | 501.92 |
| 2014-02-07 | 514.37 |
| 2014-02-06 | 447.95 |
| 2014-02-05 | 454.18 |
| 2014-02-04 | 481.16 |
| 2014-01-30 | 508.14 |
| 2014-01-29 | 497.76 |
| 2014-01-28 | 499.84 |
| 2014-01-27 | 483.24 |
| 2014-01-24 | 510.22 |
| 2014-01-23 | 557.96 |
| 2014-01-22 | 566.26 |
| 2014-01-21 | 607.77 |
| 2014-01-20 | 566.26 |
| 2014-01-17 | 537.20 |
| 2014-01-16 | 539.28 |
| 2014-01-15 | 568.33 |
| 2014-01-14 | 553.80 |
| 2014-01-13 | 562.11 |
| 2014-01-10 | 570.41 |
| 2014-01-09 | 481.16 |
| 2014-01-08 | 489.46 |
| 2014-01-07 | 477.01 |
| 2014-01-06 | 503.99 |
| 2014-01-03 | 458.33 |
| 2014-01-02 | 445.88 |
| 2013-12-31 | 389.83 |
| 2013-12-30 | 385.68 |
| 2013-12-27 | 348.32 |
| 2013-12-24 | 358.70 |
| 2013-12-23 | 344.17 |
| 2013-12-20 | 354.55 |
| 2013-12-19 | 292.28 |
| 2013-12-18 | 306.81 |
| 2013-12-17 | 319.27 |
| 2013-12-16 | 337.95 |
| 2013-12-13 | 344.17 |
| 2013-12-12 | 325.49 |
| 2013-12-11 | 340.02 |
| 2013-12-10 | 354.55 |
| 2013-12-09 | 352.47 |
| 2013-12-06 | 360.78 |
| 2013-12-05 | 367.00 |
| 2013-12-04 | 369.08 |
| 2013-12-03 | 377.38 |
| 2013-12-02 | 360.78 |
| 2013-11-29 | 367.00 |
| 2013-11-28 | 371.15 |
| 2013-11-27 | 373.23 |
| 2013-11-26 | 377.38 |
| 2013-11-25 | 387.76 |
| 2013-11-22 | 385.68 |
| 2013-11-21 | 377.38 |
| 2013-11-20 | 385.68 |
| 2013-11-19 | 377.38 |
| 2013-11-18 | 391.91 |
| 2013-11-15 | 379.46 |
| 2013-11-14 | 387.76 |
| 2013-11-13 | 375.31 |
| 2013-11-12 | 385.68 |
| 2013-11-11 | 412.67 |
| 2013-11-08 | 389.83 |
| 2013-11-07 | 398.14 |
| 2013-11-06 | 410.59 |
| 2013-11-05 | 423.04 |
| 2013-11-04 | 418.89 |
| 2013-11-01 | 418.89 |
| 2013-10-31 | 418.89 |
| 2013-10-30 | 416.82 |
| 2013-10-29 | 402.29 |
| 2013-10-28 | 425.12 |
| 2013-10-25 | 435.50 |
| 2013-10-24 | 447.95 |
| 2013-10-23 | 433.42 |
| 2013-10-22 | 458.33 |
| 2013-10-21 | 477.01 |
| 2013-10-18 | 450.03 |
| 2013-10-17 | 447.95 |
| 2013-10-16 | 462.48 |
| 2013-10-15 | 420.97 |
| 2013-10-11 | 414.74 |
| 2013-10-10 | 418.89 |
| 2013-10-09 | 410.59 |
| 2013-10-08 | 425.12 |
| 2013-10-07 | 431.35 |
| 2013-10-04 | 391.91 |
| 2013-10-03 | 362.85 |
| 2013-10-02 | 362.85 |
| 2013-09-30 | 362.85 |
| 2013-09-27 | 369.08 |
| 2013-09-26 | 375.31 |
| 2013-09-25 | 381.53 |
| 2013-09-24 | 381.53 |
| 2013-09-23 | 375.31 |
| 2013-09-19 | 389.83 |
| 2013-09-18 | 375.31 |
| 2013-09-17 | 385.68 |
| 2013-09-16 | 393.99 |
| 2013-09-13 | 383.61 |
| 2013-09-12 | 396.06 |
| 2013-09-11 | 371.15 |
| 2013-09-10 | 385.68 |
| 2013-09-09 | 364.93 |
| 2013-09-06 | 360.78 |
| 2013-09-05 | 348.32 |
| 2013-09-04 | 389.83 |
| 2013-09-03 | 410.59 |
| 2013-09-02 | 406.44 |
| 2013-08-30 | 391.91 |
| 2013-08-29 | 410.59 |
| 2013-08-28 | 410.59 |
| 2013-08-27 | 433.42 |
| 2013-08-26 | 377.38 |
| 2013-08-23 | 377.38 |
| 2013-08-22 | 383.61 |
| 2013-08-21 | 391.91 |
| 2013-08-20 | 356.63 |
| 2013-08-19 | 360.78 |
| 2013-08-16 | 344.17 |
| 2013-08-15 | 290.21 |
| 2013-08-13 | 298.51 |
| 2013-08-12 | 304.74 |
| 2013-08-09 | 261.15 |
| 2013-08-08 | 250.77 |
| 2013-08-07 | 250.77 |
| 2013-08-06 | 263.22 |
| 2013-08-05 | 263.22 |
| 2013-08-02 | 263.22 |
| 2013-08-01 | 252.85 |
| 2013-07-31 | 238.32 |
| 2013-07-30 | 236.24 |
| 2013-07-29 | 242.47 |
| 2013-07-26 | 244.54 |
| 2013-07-25 | 250.77 |
| 2013-07-24 | 252.85 |
| 2013-07-23 | 242.47 |
| 2013-07-22 | 240.39 |
| 2013-07-19 | 230.02 |
| 2013-07-18 | 246.62 |
| 2013-07-17 | 236.24 |
| 2013-07-16 | 215.49 |
| 2013-07-15 | 221.71 |
| 2013-07-12 | 203.03 |
| 2013-07-11 | 198.88 |
| 2013-07-10 | 190.58 |
| 2013-07-09 | 190.58 |
| 2013-07-08 | 184.35 |
| 2013-07-05 | 184.35 |
| 2013-07-04 | 188.50 |
| 2013-07-03 | 190.58 |
| 2013-07-02 | 205.11 |
| 2013-06-28 | 198.88 |
| 2013-06-27 | 192.66 |
| 2013-06-26 | 194.73 |
| 2013-06-25 | 190.58 |
| 2013-06-24 | 190.58 |
| 2013-06-21 | 215.49 |
| 2013-06-20 | 223.79 |
| 2013-06-19 | 230.02 |
| 2013-06-18 | 240.39 |
| 2013-06-17 | 244.54 |
| 2013-06-14 | 232.09 |
| 2013-06-13 | 227.94 |
| 2013-06-11 | 238.32 |
| 2013-06-10 | 238.32 |
| 2013-06-07 | 223.79 |
| 2013-06-06 | 230.02 |
| 2013-06-05 | 250.77 |
| 2013-06-04 | 265.30 |
| 2013-06-03 | 263.22 |
| 2013-05-31 | 254.92 |
| 2013-05-30 | 259.07 |
| 2013-05-29 | 261.15 |
| 2013-05-28 | 261.15 |
| 2013-05-27 | 257.00 |
| 2013-05-24 | 217.56 |
| 2013-05-23 | 227.94 |
| 2013-05-22 | 238.32 |
| 2013-05-21 | 232.09 |
| 2013-05-20 | 230.02 |
| 2013-05-16 | 225.86 |
| 2013-05-15 | 227.94 |
| 2013-05-14 | 213.41 |
| 2013-05-13 | 215.49 |
| 2013-05-10 | 205.11 |
| 2013-05-09 | 203.03 |
| 2013-05-08 | 194.73 |
| 2013-05-07 | 192.66 |
| 2013-05-06 | 176.05 |
| 2013-05-03 | 173.98 |
| 2013-05-02 | 180.20 |
| 2013-04-30 | 165.67 |
| 2013-04-29 | 157.37 |
| 2013-04-26 | 171.90 |
| 2013-04-25 | 169.82 |
| 2013-04-24 | 173.98 |
| 2013-04-23 | 155.30 |
| 2013-04-22 | 155.30 |
| 2013-04-19 | 151.14 |
| 2013-04-18 | 146.99 |
| 2013-04-17 | 146.99 |
| 2013-04-16 | 151.14 |
| 2013-04-15 | 146.99 |
| 2013-04-12 | 151.14 |
| 2013-04-11 | 153.22 |
| 2013-04-10 | 157.37 |
| 2013-04-09 | 151.14 |
| 2013-04-08 | 132.46 |
| 2013-04-05 | 138.69 |
| 2013-04-03 | 155.30 |
| 2013-04-02 | 157.37 |
| 2013-03-28 | 165.67 |
| 2013-03-27 | 169.82 |
| 2013-03-26 | 171.90 |
| 2013-03-25 | 171.90 |
| 2013-03-22 | 178.13 |
| 2013-03-21 | 182.28 |
| 2013-03-20 | 167.75 |
| 2013-03-19 | 151.14 |
| 2013-03-18 | 155.30 |
| 2013-03-15 | 157.37 |
| 2013-03-14 | 157.37 |
| 2013-03-13 | 153.22 |
| 2013-03-12 | 163.60 |
| 2013-03-11 | 169.82 |
| 2013-03-08 | 173.98 |
| 2013-03-07 | 180.20 |
| 2013-03-06 | 176.05 |
| 2013-03-05 | 173.98 |
| 2013-03-04 | 171.90 |
| 2013-03-01 | 180.20 |
| 2013-02-28 | 184.35 |
| 2013-02-27 | 176.05 |
| 2013-02-26 | 173.98 |
| 2013-02-25 | 173.98 |
| 2013-02-22 | 182.28 |
| 2013-02-21 | 198.88 |
| 2013-02-20 | 207.18 |
| 2013-02-19 | 211.34 |
| 2013-02-18 | 215.49 |
| 2013-02-15 | 215.49 |
| 2013-02-14 | 213.41 |
| 2013-02-08 | 215.49 |
| 2013-02-07 | 211.34 |
| 2013-02-06 | 209.26 |
| 2013-02-05 | 209.26 |
| 2013-02-04 | 219.64 |
| 2013-02-01 | 225.86 |
| 2013-01-31 | 232.09 |
| 2013-01-30 | 242.47 |
| 2013-01-29 | 234.17 |
| 2013-01-28 | 234.17 |
| 2013-01-25 | 246.62 |
| 2013-01-24 | 254.92 |
| 2013-01-23 | 250.77 |
| 2013-01-22 | 234.17 |
| 2013-01-21 | 230.02 |
| 2013-01-18 | 230.02 |
| 2013-01-17 | 232.09 |
| 2013-01-16 | 238.32 |
| 2013-01-15 | 240.39 |
| 2013-01-14 | 248.70 |
| 2013-01-11 | 246.62 |
| 2013-01-10 | 259.07 |
| 2013-01-09 | 246.62 |
| 2013-01-08 | 248.70 |
| 2013-01-07 | 246.62 |
| 2013-01-04 | 223.79 |
| 2013-01-03 | 209.26 |
| 2013-01-02 | 215.49 |
| 2012-12-31 | 200.96 |
| 2012-12-28 | 200.96 |
| 2012-12-27 | 207.18 |
| 2012-12-24 | 207.18 |
| 2012-12-21 | 215.49 |
| 2012-12-20 | 223.79 |
| 2012-12-19 | 200.96 |
| 2012-12-18 | 200.96 |
| 2012-12-17 | 194.73 |
| 2012-12-14 | 196.81 |
| 2012-12-13 | 200.96 |
| 2012-12-12 | 205.11 |
| 2012-12-11 | 200.96 |
| 2012-12-10 | 198.88 |
| 2012-12-07 | 194.73 |
| 2012-12-06 | 192.66 |
| 2012-12-05 | 203.03 |
| 2012-12-04 | 205.11 |
| 2012-12-03 | 221.71 |
| 2012-11-30 | 236.24 |
| 2012-11-29 | 238.32 |
| 2012-11-28 | 232.09 |
| 2012-11-27 | 236.24 |
| 2012-11-26 | 238.32 |
| 2012-11-23 | 223.79 |
| 2012-11-22 | 225.86 |
| 2012-11-21 | 225.86 |
| 2012-11-20 | 221.71 |
| 2012-11-19 | 217.56 |
| 2012-11-16 | 211.34 |
| 2012-11-15 | 217.56 |
| 2012-11-14 | 221.71 |
| 2012-11-13 | 215.49 |
| 2012-11-12 | 225.86 |
| 2012-11-09 | 225.86 |
| 2012-11-08 | 219.64 |
| 2012-11-07 | 225.86 |
| 2012-11-06 | 221.71 |
| 2012-11-05 | 225.86 |
| 2012-11-02 | 225.86 |
| 2012-11-01 | 234.17 |
| 2012-10-31 | 234.17 |
| 2012-10-30 | 232.09 |
| 2012-10-29 | 250.77 |
| 2012-10-26 | 240.39 |
| 2012-10-25 | 230.02 |
| 2012-10-24 | 238.32 |
| 2012-10-22 | 227.94 |
| 2012-10-19 | 219.64 |
| 2012-10-18 | 234.17 |
| 2012-10-17 | 232.09 |
| 2012-10-16 | 234.17 |
| 2012-10-15 | 238.32 |
| 2012-10-12 | 238.32 |
| 2012-10-11 | 232.09 |
| 2012-10-10 | 234.17 |
| 2012-10-09 | 234.17 |
| 2012-10-08 | 232.09 |
| 2012-10-05 | 238.32 |
| 2012-10-04 | 240.39 |
| 2012-10-03 | 225.86 |
| 2012-09-28 | 232.09 |
| 2012-09-27 | 223.79 |
| 2012-09-26 | 219.64 |
| 2012-09-25 | 225.86 |
| 2012-09-24 | 209.26 |
| 2012-09-21 | 198.88 |
| 2012-09-20 | 188.50 |
| 2012-09-19 | 190.58 |
| 2012-09-18 | 184.35 |
| 2012-09-17 | 194.73 |
| 2012-09-14 | 188.50 |
| 2012-09-13 | 163.60 |
| 2012-09-12 | 171.90 |
| 2012-09-11 | 176.05 |
| 2012-09-10 | 151.14 |
| 2012-09-07 | 140.77 |
| 2012-09-06 | 130.39 |
| 2012-09-05 | 134.54 |
| 2012-09-04 | 136.62 |
| 2012-09-03 | 136.62 |
| 2012-08-31 | 140.77 |
| 2012-08-30 | 134.54 |
| 2012-08-29 | 140.77 |
| 2012-08-28 | 138.69 |
| 2012-08-27 | 140.77 |
| 2012-08-24 | 142.84 |
| 2012-08-23 | 142.84 |
| 2012-08-22 | 138.69 |
| 2012-08-21 | 149.07 |
| 2012-08-20 | 130.39 |
| 2012-08-17 | 132.46 |
| 2012-08-16 | 124.16 |
| 2012-08-15 | 128.31 |
| 2012-08-14 | 146.99 |
| 2012-08-13 | 146.99 |
| 2012-08-10 | 146.99 |
| 2012-08-09 | 142.84 |
| 2012-08-08 | 113.78 |
| 2012-08-07 | 122.09 |
| 2012-08-06 | 126.24 |
| 2012-08-03 | 111.71 |
| 2012-08-02 | 82.65 |
| 2012-08-01 | 84.73 |
| 2012-07-31 | 86.80 |
| 2012-07-30 | 76.42 |
| 2012-07-27 | 84.73 |
| 2012-07-26 | 90.95 |
| 2012-07-25 | 78.50 |
| 2012-07-24 | 80.57 |
| 2012-07-23 | 82.65 |
| 2012-07-20 | 97.18 |
| 2012-07-19 | 101.33 |
| 2012-07-18 | 99.25 |
| 2012-07-17 | 113.78 |
| 2012-07-16 | 113.78 |
| 2012-07-13 | 109.63 |
| 2012-07-12 | 120.01 |
| 2012-07-11 | 142.84 |
| 2012-07-10 | 140.77 |
| 2012-07-09 | 157.37 |
| 2012-07-06 | 190.58 |
| 2012-07-05 | 198.88 |
| 2012-07-04 | 196.81 |
| 2012-07-03 | 192.66 |
| 2012-06-29 | 198.88 |
| 2012-06-28 | 188.50 |
| 2012-06-27 | 194.73 |
| 2012-06-26 | 207.18 |
| 2012-06-25 | 207.18 |
| 2012-06-22 | 213.41 |
| 2012-06-21 | 205.11 |
| 2012-06-20 | 190.58 |
| 2012-06-19 | 173.98 |
| 2012-06-18 | 176.05 |
| 2012-06-15 | 171.90 |
| 2012-06-14 | 167.75 |
| 2012-06-13 | 173.98 |
| 2012-06-12 | 169.82 |
| 2012-06-11 | 153.22 |
| 2012-06-08 | 146.99 |
| 2012-06-07 | 146.99 |
| 2012-06-06 | 146.99 |
| 2012-06-05 | 149.07 |
| 2012-06-04 | 149.07 |
| 2012-06-01 | 157.37 |
| 2012-05-31 | 167.75 |
| 2012-05-30 | 173.98 |
| 2012-05-29 | 182.28 |
| 2012-05-28 | 167.75 |
| 2012-05-25 | 169.82 |
| 2012-05-24 | 180.20 |
| 2012-05-23 | 180.20 |
| 2012-05-22 | 186.43 |
| 2012-05-21 | 180.20 |
| 2012-05-18 | 180.20 |
| 2012-05-17 | 180.20 |
| 2012-05-16 | 176.05 |
| 2012-05-15 | 194.73 |
| 2012-05-14 | 186.43 |
| 2012-05-11 | 192.66 |
| 2012-05-10 | 213.41 |
| 2012-05-09 | 213.41 |
| 2012-05-08 | 232.09 |
| 2012-05-07 | 238.32 |
| 2012-05-04 | 257.00 |
| 2012-05-03 | 263.22 |
| 2012-05-02 | 263.22 |
| 2012-04-30 | 259.07 |
| 2012-04-27 | 259.07 |
| 2012-04-26 | 277.75 |
| 2012-04-25 | 259.07 |
| 2012-04-24 | 267.38 |
| 2012-04-23 | 275.68 |
| 2012-04-20 | 288.13 |
| 2012-04-19 | 288.13 |
| 2012-04-18 | 288.13 |
| 2012-04-17 | 290.21 |
| 2012-04-16 | 298.51 |
| 2012-04-13 | 304.74 |
| 2012-04-12 | 292.28 |
| 2012-04-11 | 290.21 |
| 2012-04-10 | 298.51 |
| 2012-04-05 | 306.81 |
| 2012-04-03 | 294.36 |
| 2012-04-02 | 298.51 |
| 2012-03-30 | 288.13 |
| 2012-03-29 | 286.06 |
| 2012-03-28 | 263.22 |
| 2012-03-27 | 254.92 |
| 2012-03-26 | 242.47 |
| 2012-03-23 | 248.70 |
| 2012-03-22 | 254.92 |
| 2012-03-21 | 265.30 |
| 2012-03-20 | 288.13 |
| 2012-03-19 | 294.36 |
| 2012-03-16 | 315.11 |
| 2012-03-15 | 306.81 |
| 2012-03-14 | 317.19 |
| 2012-03-13 | 327.57 |
| 2012-03-12 | 308.89 |
| 2012-03-09 | 313.04 |
| 2012-03-08 | 304.74 |
| 2012-03-07 | 304.74 |
| 2012-03-06 | 310.96 |
| 2012-03-05 | 327.57 |
| 2012-03-02 | 331.72 |
| 2012-03-01 | 321.34 |
| 2012-02-29 | 333.79 |
| 2012-02-28 | 333.79 |
| 2012-02-27 | 325.49 |
| 2012-02-24 | 348.32 |
| 2012-02-23 | 333.79 |
| 2012-02-22 | 350.40 |
| 2012-02-21 | 308.89 |
| 2012-02-20 | 294.36 |
| 2012-02-17 | 304.74 |
| 2012-02-16 | 315.11 |
| 2012-02-15 | 302.66 |
| 2012-02-14 | 288.13 |
| 2012-02-13 | 350.40 |
| 2012-02-10 | 350.40 |
| 2012-02-09 | 371.15 |
| 2012-02-08 | 367.00 |
| 2012-02-07 | 342.10 |
| 2012-02-06 | 364.93 |
| 2012-02-03 | 387.76 |
| 2012-02-02 | 412.67 |
| 2012-02-01 | 377.38 |
| 2012-01-31 | 379.46 |
| 2012-01-30 | 385.68 |
| 2012-01-27 | 383.61 |
| 2012-01-26 | 391.91 |
| 2012-01-20 | 406.44 |
| 2012-01-19 | 400.21 |
| 2012-01-18 | 383.61 |
| 2012-01-17 | 377.38 |
| 2012-01-16 | 367.00 |
| 2012-01-13 | 398.14 |
| 2012-01-12 | 367.00 |
| 2012-01-11 | 354.55 |
| 2012-01-10 | 333.79 |
| 2012-01-09 | 323.42 |
| 2012-01-06 | 298.51 |
| 2012-01-05 | 306.81 |
| 2012-01-04 | 319.27 |
| 2012-01-03 | 331.72 |
| 2011-12-30 | 333.79 |
| 2011-12-29 | 315.11 |
| 2011-12-28 | 315.11 |
| 2011-12-23 | 333.79 |
| 2011-12-22 | 310.96 |
| 2011-12-21 | 286.06 |
| 2011-12-20 | 286.06 |
| 2011-12-19 | 329.64 |
| 2011-12-16 | 348.32 |
| 2011-12-15 | 344.17 |
| 2011-12-14 | 373.23 |
| 2011-12-13 | 410.59 |
| 2011-12-12 | 427.19 |
| 2011-12-09 | 427.19 |
| 2011-12-08 | 460.40 |
| 2011-12-07 | 433.42 |
| 2011-12-06 | 423.04 |
| 2011-12-05 | 443.80 |
| 2011-12-02 | 464.56 |
| 2011-12-01 | 491.54 |
| 2011-11-30 | 429.27 |
| 2011-11-29 | 443.80 |
| 2011-11-28 | 454.18 |
| 2011-11-25 | 468.71 |
| 2011-11-24 | 472.86 |
| 2011-11-23 | 479.08 |
| 2011-11-22 | 535.12 |
| 2011-11-21 | 541.35 |
| 2011-11-18 | 547.58 |
| 2011-11-17 | 543.43 |
| 2011-11-16 | 549.65 |
| 2011-11-15 | 520.60 |
| 2011-11-14 | 528.90 |
| 2011-11-11 | 514.37 |
| 2011-11-10 | 506.07 |
| 2011-11-09 | 543.43 |
| 2011-11-08 | 564.18 |
| 2011-11-07 | 572.48 |
| 2011-11-04 | 570.41 |
| 2011-11-03 | 539.28 |
| 2011-11-02 | 603.62 |
| 2011-11-01 | 570.41 |
| 2011-10-31 | 562.11 |
| 2011-10-28 | 620.22 |
| 2011-10-27 | 599.47 |
| 2011-10-26 | 541.35 |
| 2011-10-25 | 520.60 |
| 2011-10-24 | 493.61 |
| 2011-10-21 | 470.78 |
| 2011-10-20 | 470.78 |
| 2011-10-19 | 503.99 |
| 2011-10-18 | 501.92 |
| 2011-10-17 | 539.28 |
| 2011-10-14 | 524.75 |
| 2011-10-13 | 510.22 |
| 2011-10-12 | 450.03 |
| 2011-10-11 | 466.63 |
| 2011-10-10 | 433.42 |
| 2011-10-07 | 445.88 |
| 2011-10-06 | 439.65 |
| 2011-10-04 | 439.65 |
| 2011-10-03 | 501.92 |
| 2011-09-30 | 510.22 |
| 2011-09-28 | 568.33 |
| 2011-09-27 | 570.41 |
| 2011-09-26 | 543.43 |
| 2011-09-23 | 566.26 |
| 2011-09-22 | 574.56 |
| 2011-09-21 | 643.05 |
| 2011-09-20 | 651.36 |
| 2011-09-19 | 620.22 |
| 2011-09-16 | 630.60 |
| 2011-09-15 | 574.56 |
| 2011-09-14 | 553.80 |
| 2011-09-12 | 555.88 |
| 2011-09-09 | 582.86 |
| 2011-09-08 | 564.18 |
| 2011-09-07 | 543.43 |
| 2011-09-06 | 524.75 |
| 2011-09-05 | 539.28 |
| 2011-09-02 | 547.58 |
| 2011-09-01 | 574.56 |
| 2011-08-31 | 555.88 |
| 2011-08-30 | 547.58 |
| 2011-08-29 | 491.54 |
| 2011-08-26 | 493.61 |
| 2011-08-25 | 535.12 |
| 2011-08-24 | 533.05 |
| 2011-08-23 | 530.97 |
| 2011-08-22 | 524.75 |
| 2011-08-19 | 570.41 |
| 2011-08-18 | 547.58 |
| 2011-08-17 | 603.62 |
| 2011-08-16 | 746.83 |
| 2011-08-15 | 738.53 |
| 2011-08-12 | 750.98 |
| 2011-08-11 | 771.74 |
| 2011-08-10 | 744.76 |
| 2011-08-09 | 761.36 |
| 2011-08-08 | 780.04 |
| 2011-08-05 | 848.54 |
| 2011-08-04 | 906.65 |
| 2011-08-03 | 869.29 |
| 2011-08-02 | 848.54 |
| 2011-08-01 | 844.38 |
| 2011-07-29 | 848.54 |
| 2011-07-28 | 848.54 |
| 2011-07-27 | 863.06 |
| 2011-07-26 | 869.29 |
| 2011-07-25 | 852.69 |
| 2011-07-22 | 844.38 |
| 2011-07-21 | 834.01 |
| 2011-07-20 | 854.76 |
| 2011-07-19 | 804.95 |
| 2011-07-18 | 821.55 |
| 2011-07-15 | 809.10 |
| 2011-07-14 | 823.63 |
| 2011-07-13 | 811.18 |
| 2011-07-12 | 809.10 |
| 2011-07-11 | 854.76 |
| 2011-07-08 | 852.69 |
| 2011-07-07 | 823.63 |
| 2011-07-06 | 827.78 |
| 2011-07-05 | 811.18 |
| 2011-07-04 | 831.93 |
| 2011-06-30 | 767.59 |
| 2011-06-29 | 765.51 |
| 2011-06-28 | 777.97 |
| 2011-06-27 | 784.19 |
| 2011-06-24 | 744.76 |
| 2011-06-23 | 719.85 |
| 2011-06-22 | 732.30 |
| 2011-06-21 | 726.08 |
| 2011-06-20 | 721.93 |
| 2011-06-17 | 719.85 |
| 2011-06-16 | 750.98 |
| 2011-06-15 | 761.36 |
| 2011-06-14 | 771.74 |
| 2011-06-13 | 746.83 |
| 2011-06-10 | 788.34 |
| 2011-06-09 | 790.42 |
| 2011-06-08 | 811.18 |
| 2011-06-07 | 827.78 |
| 2011-06-03 | 825.70 |
| 2011-06-02 | 809.10 |
| 2011-06-01 | 800.80 |
| 2011-05-31 | 827.78 |
| 2011-05-30 | 838.16 |
| 2011-05-27 | 821.55 |
| 2011-05-26 | 846.46 |
| 2011-05-25 | 863.06 |
| 2011-05-24 | 834.01 |
| 2011-05-23 | 863.06 |
| 2011-05-20 | 877.59 |
| 2011-05-19 | 873.44 |
| 2011-05-18 | 885.90 |
| 2011-05-17 | 896.27 |
| 2011-05-16 | 883.82 |
| 2011-05-13 | 875.52 |
| 2011-05-12 | 867.22 |
| 2011-05-11 | 925.33 |
| 2011-05-09 | 925.33 |
| 2011-05-06 | 892.12 |
| 2011-05-05 | 898.35 |
| 2011-05-04 | 881.74 |
| 2011-05-03 | 906.65 |
| 2011-04-29 | 933.63 |
| 2011-04-28 | 919.11 |
| 2011-04-27 | 952.31 |
| 2011-04-26 | 925.33 |
| 2011-04-21 | 914.95 |
| 2011-04-20 | 896.27 |
| 2011-04-19 | 875.52 |
| 2011-04-18 | 892.12 |
| 2011-04-15 | 931.56 |
| 2011-04-14 | 875.52 |
| 2011-04-13 | 829.86 |
| 2011-04-12 | 828.14 |
| 2011-04-11 | 836.73 |
| 2011-04-08 | 802.36 |
| 2011-04-07 | 771.42 |
| 2011-04-06 | 742.20 |
| 2011-04-04 | 749.07 |
| 2011-04-01 | 733.60 |
| 2011-03-31 | 738.76 |
| 2011-03-30 | 707.82 |
| 2011-03-29 | 730.17 |
| 2011-03-28 | 726.73 |
| 2011-03-25 | 762.82 |
| 2011-03-24 | 757.67 |
| 2011-03-23 | 752.51 |
| 2011-03-22 | 761.10 |
| 2011-03-21 | 742.20 |
| 2011-03-18 | 749.07 |
| 2011-03-17 | 750.79 |
| 2011-03-16 | 781.73 |
| 2011-03-15 | 700.95 |
| 2011-03-14 | 737.04 |
| 2011-03-11 | 723.29 |
| 2011-03-10 | 735.32 |
| 2011-03-09 | 752.51 |
| 2011-03-08 | 759.39 |
| 2011-03-07 | 757.67 |
| 2011-03-04 | 740.48 |
| 2011-03-03 | 723.29 |
| 2011-03-02 | 714.70 |
| 2011-03-01 | 730.17 |
| 2011-02-28 | 712.98 |
| 2011-02-25 | 663.13 |
| 2011-02-24 | 620.17 |
| 2011-02-23 | 649.38 |
| 2011-02-22 | 664.85 |
| 2011-02-21 | 692.35 |
| 2011-02-18 | 723.29 |
| 2011-02-17 | 721.57 |
| 2011-02-16 | 692.35 |
| 2011-02-15 | 726.73 |
| 2011-02-14 | 755.95 |
| 2011-02-11 | 757.67 |
| 2011-02-10 | 792.04 |
| 2011-02-09 | 812.67 |
| 2011-02-08 | 812.67 |
| 2011-02-07 | 797.20 |
| 2011-02-02 | 821.26 |
| 2011-02-01 | 824.70 |
| 2011-01-31 | 781.73 |
| 2011-01-28 | 809.23 |
| 2011-01-27 | 836.73 |
| 2011-01-26 | 781.73 |
| 2011-01-25 | 771.42 |
| 2011-01-24 | 793.76 |
| 2011-01-21 | 802.36 |
| 2011-01-20 | 809.23 |
| 2011-01-19 | 840.17 |
| 2011-01-18 | 819.54 |
| 2011-01-17 | 840.17 |
| 2011-01-14 | 845.32 |
| 2011-01-13 | 819.54 |
| 2011-01-12 | 738.76 |
| 2011-01-11 | 754.23 |
| 2011-01-10 | 704.39 |
| 2011-01-07 | 733.60 |
| 2011-01-06 | 694.07 |
| 2011-01-05 | 668.29 |
| 2011-01-04 | 651.10 |
| 2011-01-03 | 656.26 |
| 2010-12-31 | 649.38 |
| 2010-12-30 | 647.67 |
| 2010-12-29 | 651.10 |
| 2010-12-28 | 647.67 |
| 2010-12-24 | 670.01 |
| 2010-12-23 | 656.26 |
| 2010-12-22 | 644.23 |
| 2010-12-21 | 632.20 |
| 2010-12-20 | 637.35 |
| 2010-12-17 | 664.85 |
| 2010-12-16 | 635.63 |
| 2010-12-15 | 673.45 |
| 2010-12-14 | 673.45 |
| 2010-12-13 | 652.82 |
| 2010-12-10 | 652.82 |
| 2010-12-09 | 652.82 |
| 2010-12-08 | 682.04 |
| 2010-12-07 | 670.01 |
| 2010-12-06 | 678.60 |
| 2010-12-03 | 678.60 |
| 2010-12-02 | 690.64 |
| 2010-12-01 | 678.60 |
| 2010-11-30 | 635.63 |
| 2010-11-29 | 625.32 |
| 2010-11-26 | 632.20 |
| 2010-11-25 | 628.76 |
| 2010-11-24 | 606.42 |
| 2010-11-23 | 608.13 |
| 2010-11-22 | 630.48 |
| 2010-11-19 | 623.60 |
| 2010-11-18 | 611.57 |
| 2010-11-17 | 620.17 |
| 2010-11-16 | 637.35 |
| 2010-11-15 | 623.60 |
| 2010-11-12 | 644.23 |
| 2010-11-11 | 635.63 |
| 2010-11-10 | 621.88 |
| 2010-11-09 | 654.54 |
| 2010-11-08 | 685.48 |
| 2010-11-05 | 682.04 |
| 2010-11-04 | 639.07 |
| 2010-11-03 | 647.67 |
| 2010-11-02 | 640.79 |
| 2010-11-01 | 604.70 |
| 2010-10-29 | 602.98 |
| 2010-10-28 | 594.38 |
| 2010-10-27 | 616.73 |
| 2010-10-26 | 657.98 |
| 2010-10-25 | 630.48 |
| 2010-10-22 | 592.67 |
| 2010-10-21 | 553.13 |
| 2010-10-20 | 544.54 |
| 2010-10-19 | 534.23 |
| 2010-10-18 | 539.38 |
| 2010-10-15 | 549.70 |
| 2010-10-14 | 560.01 |
| 2010-10-13 | 530.79 |
| 2010-10-12 | 527.35 |
| 2010-10-11 | 542.82 |
| 2010-10-08 | 523.91 |
| 2010-10-07 | 554.85 |
| 2010-10-06 | 558.29 |
| 2010-10-05 | 554.85 |
| 2010-10-04 | 556.57 |
| 2010-09-30 | 523.91 |
| 2010-09-29 | 494.70 |
| 2010-09-28 | 489.54 |
| 2010-09-27 | 477.51 |
| 2010-09-24 | 484.38 |
| 2010-09-22 | 482.66 |
| 2010-09-21 | 474.07 |
| 2010-09-20 | 463.76 |
| 2010-09-17 | 474.07 |
| 2010-09-16 | 446.57 |
| 2010-09-15 | 450.01 |
| 2010-09-14 | 443.13 |
| 2010-09-13 | 467.19 |
| 2010-09-10 | 458.60 |
| 2010-09-09 | 443.13 |
| 2010-09-08 | 417.35 |
| 2010-09-07 | 431.10 |
| 2010-09-06 | 453.44 |
| 2010-09-03 | 446.57 |
| 2010-09-02 | 425.94 |
| 2010-09-01 | 419.07 |
| 2010-08-31 | 407.04 |
| 2010-08-30 | 419.07 |
| 2010-08-27 | 417.35 |
| 2010-08-26 | 420.79 |
| 2010-08-25 | 396.73 |
| 2010-08-24 | 408.76 |
| 2010-08-23 | 415.63 |
| 2010-08-20 | 431.10 |
| 2010-08-19 | 441.41 |
| 2010-08-18 | 491.26 |
| 2010-08-17 | 484.38 |
| 2010-08-16 | 505.01 |
| 2010-08-13 | 482.66 |
| 2010-08-12 | 484.38 |
| 2010-08-11 | 498.13 |
| 2010-08-10 | 496.41 |
| 2010-08-09 | 494.70 |
| 2010-08-06 | 498.13 |
| 2010-08-05 | 503.29 |
| 2010-08-04 | 506.73 |
| 2010-08-03 | 492.98 |
| 2010-08-02 | 470.63 |
| 2010-07-30 | 462.04 |
| 2010-07-29 | 472.35 |
| 2010-07-28 | 477.51 |
| 2010-07-27 | 453.44 |
| 2010-07-26 | 472.35 |
| 2010-07-23 | 475.79 |
| 2010-07-22 | 479.23 |
| 2010-07-21 | 522.20 |
| 2010-07-20 | 487.82 |
| 2010-07-19 | 491.26 |
| 2010-07-16 | 467.19 |
| 2010-07-15 | 480.94 |
| 2010-07-14 | 522.20 |
| 2010-07-13 | 491.26 |
| 2010-07-12 | 479.23 |
| 2010-07-09 | 458.60 |
| 2010-07-08 | 444.85 |
| 2010-07-07 | 429.38 |
| 2010-07-06 | 420.79 |
| 2010-07-05 | 388.13 |
| 2010-07-02 | 393.29 |
| 2010-06-30 | 412.19 |
| 2010-06-29 | 398.44 |
| 2010-06-28 | 403.60 |
| 2010-06-25 | 415.63 |
| 2010-06-24 | 439.69 |
| 2010-06-23 | 463.76 |
| 2010-06-22 | 463.76 |
| 2010-06-21 | 465.48 |
| 2010-06-18 | 437.98 |
| 2010-06-17 | 420.79 |
| 2010-06-15 | 419.07 |
| 2010-06-14 | 420.79 |
| 2010-06-11 | 408.76 |
| 2010-06-10 | 410.48 |
| 2010-06-09 | 350.32 |
| 2010-06-08 | 357.19 |
| 2010-06-07 | 353.76 |
| 2010-06-04 | 370.94 |
| 2010-06-03 | 360.63 |
| 2010-06-02 | 322.82 |
| 2010-06-01 | 319.38 |
| 2010-05-31 | 343.44 |
| 2010-05-28 | 358.91 |
| 2010-05-27 | 348.60 |
| 2010-05-26 | 281.57 |
| 2010-05-25 | 302.19 |
| 2010-05-24 | 322.82 |
| 2010-05-20 | 331.41 |
| 2010-05-19 | 355.47 |
| 2010-05-18 | 370.94 |
| 2010-05-17 | 384.69 |
| 2010-05-14 | 415.63 |
| 2010-05-13 | 417.35 |
| 2010-05-12 | 381.26 |
| 2010-05-11 | 388.13 |
| 2010-05-10 | 376.10 |
| 2010-05-07 | 346.88 |
| 2010-05-06 | 365.79 |
| 2010-05-05 | 391.57 |
| 2010-05-04 | 415.29 |
| 2010-05-03 | 432.35 |
| 2010-04-30 | 418.70 |
| 2010-04-29 | 420.41 |
| 2010-04-28 | 420.41 |
| 2010-04-27 | 428.94 |
| 2010-04-26 | 446.00 |
| 2010-04-23 | 430.64 |
| 2010-04-22 | 432.35 |
| 2010-04-21 | 405.05 |
| 2010-04-20 | 405.05 |
| 2010-04-19 | 418.70 |
| 2010-04-16 | 410.17 |
| 2010-04-15 | 411.88 |
| 2010-04-14 | 416.99 |
| 2010-04-13 | 459.65 |
| 2010-04-12 | 475.01 |
| 2010-04-09 | 480.13 |
| 2010-04-08 | 454.53 |
| 2010-04-07 | 439.18 |
| 2010-04-01 | 415.29 |
| 2010-03-31 | 416.99 |
| 2010-03-30 | 415.29 |
| 2010-03-29 | 406.76 |
| 2010-03-26 | 386.28 |
| 2010-03-25 | 379.46 |
| 2010-03-24 | 372.63 |
| 2010-03-23 | 367.51 |
| 2010-03-22 | 381.16 |
| 2010-03-19 | 393.11 |
| 2010-03-18 | 391.40 |
| 2010-03-17 | 394.81 |
| 2010-03-16 | 367.51 |
| 2010-03-15 | 352.16 |
| 2010-03-12 | 335.09 |
| 2010-03-11 | 309.50 |
| 2010-03-10 | 311.21 |
| 2010-03-09 | 309.50 |
| 2010-03-08 | 333.39 |
| 2010-03-05 | 319.74 |
| 2010-03-04 | 283.91 |
| 2010-03-03 | 287.32 |
| 2010-03-02 | 266.84 |
| 2010-03-01 | 254.90 |
| 2010-02-26 | 256.61 |
| 2010-02-25 | 258.31 |
| 2010-02-24 | 260.02 |
| 2010-02-23 | 256.61 |
| 2010-02-22 | 254.90 |
| 2010-02-19 | 251.49 |
| 2010-02-18 | 265.14 |
| 2010-02-17 | 254.90 |
| 2010-02-12 | 244.66 |
| 2010-02-11 | 241.25 |
| 2010-02-10 | 246.37 |
| 2010-02-09 | 237.84 |
| 2010-02-08 | 248.08 |
| 2010-02-05 | 253.19 |
| 2010-02-04 | 268.55 |
| 2010-02-03 | 256.61 |
| 2010-02-02 | 241.25 |
| 2010-02-01 | 253.19 |
| 2010-01-29 | 227.60 |
| 2010-01-28 | 232.72 |
| 2010-01-27 | 225.89 |
| 2010-01-26 | 232.72 |
| 2010-01-25 | 239.54 |
| 2010-01-22 | 236.13 |
| 2010-01-21 | 242.96 |
| 2010-01-20 | 249.78 |
| 2010-01-19 | 268.55 |
| 2010-01-18 | 278.79 |
| 2010-01-15 | 275.38 |
| 2010-01-14 | 283.91 |
| 2010-01-13 | 256.61 |
| 2010-01-12 | 277.08 |
| 2010-01-11 | 246.37 |
| 2010-01-08 | 236.13 |
| 2010-01-07 | 237.84 |
| 2010-01-06 | 244.66 |
| 2010-01-05 | 236.13 |
| 2010-01-04 | 212.24 |
| 2009-12-31 | 196.89 |
| 2009-12-30 | 200.30 |
| 2009-12-29 | 202.01 |
| 2009-12-28 | 207.13 |
| 2009-12-24 | 195.18 |
| 2009-12-23 | 188.36 |
| 2009-12-22 | 184.94 |
| 2009-12-21 | 188.36 |
| 2009-12-18 | 188.36 |
| 2009-12-17 | 207.13 |
| 2009-12-16 | 207.13 |
| 2009-12-15 | 210.54 |
| 2009-12-14 | 210.54 |
| 2009-12-11 | 213.95 |
| 2009-12-10 | 210.54 |
| 2009-12-09 | 215.66 |
| 2009-12-08 | 217.36 |
| 2009-12-07 | 217.36 |
| 2009-12-04 | 220.78 |
| 2009-12-03 | 220.78 |
| 2009-12-02 | 219.07 |
| 2009-12-01 | 220.78 |
| 2009-11-30 | 213.95 |
| 2009-11-27 | 210.54 |
| 2009-11-26 | 219.07 |
| 2009-11-25 | 222.48 |
| 2009-11-24 | 217.36 |
| 2009-11-23 | 217.36 |
| 2009-11-20 | 217.36 |
| 2009-11-19 | 215.66 |
| 2009-11-18 | 229.31 |
| 2009-11-17 | 232.72 |
| 2009-11-16 | 234.43 |
| 2009-11-13 | 229.31 |
| 2009-11-12 | 215.66 |
| 2009-11-11 | 219.07 |
| 2009-11-10 | 202.01 |
| 2009-11-09 | 212.24 |
| 2009-11-06 | 224.19 |
| 2009-11-05 | 207.13 |
| 2009-11-04 | 190.06 |
| 2009-11-03 | 191.77 |
| 2009-11-02 | 193.48 |
| 2009-10-30 | 190.06 |
| 2009-10-29 | 184.94 |
| 2009-10-28 | 198.59 |
| 2009-10-27 | 188.36 |
| 2009-10-23 | 186.65 |
| 2009-10-22 | 193.48 |
| 2009-10-21 | 176.41 |
| 2009-10-20 | 176.41 |
| 2009-10-19 | 169.59 |
| 2009-10-16 | 155.94 |
| 2009-10-15 | 154.23 |
| 2009-10-14 | 155.94 |
| 2009-10-13 | 143.99 |
| 2009-10-12 | 138.88 |
| 2009-10-09 | 143.99 |
| 2009-10-08 | 142.29 |
| 2009-10-07 | 135.46 |
| 2009-10-06 | 123.52 |
| 2009-10-05 | 120.11 |
| 2009-10-02 | 120.11 |
| 2009-09-30 | 123.52 |
| 2009-09-29 | 121.81 |
| 2009-09-28 | 123.52 |
| 2009-09-25 | 130.34 |
| 2009-09-24 | 123.52 |
| 2009-09-23 | 126.93 |
| 2009-09-22 | 135.46 |
| 2009-09-21 | 142.29 |
| 2009-09-18 | 137.17 |
| 2009-09-17 | 133.76 |
| 2009-09-16 | 126.93 |
| 2009-09-15 | 121.81 |
| 2009-09-14 | 120.11 |
| 2009-09-11 | 120.11 |
| 2009-09-10 | 116.69 |
| 2009-09-09 | 118.40 |
| 2009-09-08 | 121.81 |
| 2009-09-07 | 118.40 |
| 2009-09-04 | 120.11 |
| 2009-09-03 | 109.87 |
| 2009-09-02 | 106.46 |
| 2009-09-01 | 113.28 |
| 2009-08-31 | 114.99 |
| 2009-08-28 | 123.52 |
| 2009-08-27 | 126.93 |
| 2009-08-26 | 132.05 |
| 2009-08-25 | 130.34 |
| 2009-08-24 | 128.64 |
| 2009-08-21 | 116.69 |
| 2009-08-20 | 120.11 |
| 2009-08-19 | 120.11 |
| 2009-08-18 | 125.23 |
| 2009-08-17 | 130.34 |
| 2009-08-14 | 150.82 |
| 2009-08-13 | 135.46 |
| 2009-08-12 | 128.64 |
| 2009-08-11 | 135.46 |
| 2009-08-10 | 142.29 |
| 2009-08-07 | 142.29 |
| 2009-08-06 | 159.35 |
| 2009-08-05 | 161.06 |
| 2009-08-04 | 164.47 |
| 2009-08-03 | 174.71 |
| 2009-07-31 | 147.41 |
| 2009-07-30 | 142.29 |
| 2009-07-29 | 138.88 |
| 2009-07-28 | 149.11 |
| 2009-07-27 | 147.41 |
| 2009-07-24 | 149.11 |
| 2009-07-23 | 150.82 |
| 2009-07-22 | 147.41 |
| 2009-07-21 | 145.70 |
| 2009-07-20 | 145.70 |
| 2009-07-17 | 135.46 |
| 2009-07-16 | 133.76 |
| 2009-07-15 | 135.46 |
| 2009-07-14 | 135.46 |
| 2009-07-13 | 135.46 |
| 2009-07-10 | 140.58 |
| 2009-07-09 | 140.58 |
| 2009-07-08 | 138.88 |
| 2009-07-07 | 147.41 |
| 2009-07-06 | 145.70 |
| 2009-07-03 | 138.88 |
| 2009-07-02 | 133.76 |
| 2009-06-30 | 128.64 |
| 2009-06-29 | 120.11 |
| 2009-06-26 | 132.05 |
| 2009-06-25 | 128.64 |
| 2009-06-24 | 133.76 |
| 2009-06-23 | 118.40 |
| 2009-06-22 | 130.34 |
| 2009-06-19 | 130.34 |
| 2009-06-18 | 126.93 |
| 2009-06-17 | 135.46 |
| 2009-06-16 | 137.17 |
| 2009-06-15 | 138.88 |
| 2009-06-12 | 145.70 |
| 2009-06-11 | 152.53 |
| 2009-06-10 | 152.53 |
| 2009-06-09 | 149.11 |
| 2009-06-08 | 166.18 |
| 2009-06-05 | 166.18 |
| 2009-06-04 | 159.35 |
| 2009-06-03 | 162.76 |
| 2009-06-02 | 164.47 |
| 2009-06-01 | 173.00 |
| 2009-05-29 | 159.35 |
| 2009-05-27 | 157.64 |
| 2009-05-26 | 149.11 |
| 2009-05-25 | 149.11 |
| 2009-05-22 | 150.82 |
| 2009-05-21 | 154.23 |
| 2009-05-20 | 154.23 |
| 2009-05-19 | 159.35 |
| 2009-05-18 | 164.47 |
| 2009-05-15 | 147.41 |
| 2009-05-14 | 145.70 |
| 2009-05-13 | 149.11 |
| 2009-05-12 | 135.46 |
| 2009-05-11 | 138.88 |
| 2009-05-08 | 159.35 |
| 2009-05-07 | 164.47 |
| 2009-05-06 | 154.23 |
| 2009-05-05 | 126.93 |
| 2009-05-04 | 126.59 |
| 2009-04-30 | 121.55 |
| 2009-04-29 | 118.20 |
| 2009-04-28 | 109.81 |
| 2009-04-27 | 116.52 |
| 2009-04-24 | 134.98 |
| 2009-04-23 | 121.55 |
| 2009-04-22 | 116.52 |
| 2009-04-21 | 136.66 |
| 2009-04-20 | 151.77 |
| 2009-04-17 | 119.88 |
| 2009-04-16 | 96.38 |
| 2009-04-15 | 103.09 |
| 2009-04-14 | 94.70 |
| 2009-04-09 | 94.70 |
| 2009-04-08 | 99.74 |
| 2009-04-07 | 94.70 |
| 2009-04-06 | 96.38 |
| 2009-04-03 | 91.34 |
| 2009-04-02 | 72.88 |
| 2009-04-01 | 66.17 |
| 2009-03-31 | 67.84 |
| 2009-03-30 | 67.84 |
| 2009-03-27 | 74.56 |
| 2009-03-26 | 66.17 |
| 2009-03-25 | 56.10 |
| 2009-03-24 | 56.10 |
| 2009-03-23 | 56.10 |
| 2009-03-20 | 49.38 |
| 2009-03-19 | 52.74 |
| 2009-03-18 | 51.06 |
| 2009-03-17 | 49.38 |
| 2009-03-16 | 47.70 |
| 2009-03-13 | 47.70 |
| 2009-03-12 | 44.35 |
| 2009-03-11 | 46.02 |
| 2009-03-10 | 42.67 |
| 2009-03-09 | 44.35 |
| 2009-03-06 | 44.35 |
| 2009-03-05 | 49.38 |
| 2009-03-04 | 49.38 |
| 2009-03-03 | 42.67 |
| 2009-03-02 | 32.60 |
| 2009-02-27 | 32.60 |
| 2009-02-26 | 37.63 |
| 2009-02-25 | 42.67 |
| 2009-02-24 | 46.02 |
| 2009-02-23 | 47.70 |
| 2009-02-20 | 47.70 |
| 2009-02-19 | 51.06 |
| 2009-02-18 | 42.67 |
| 2009-02-17 | 46.02 |
| 2009-02-16 | 51.06 |
| 2009-02-13 | 30.92 |
| 2009-02-12 | 22.53 |
| 2009-02-11 | 22.53 |
| 2009-02-10 | 19.17 |
| 2009-02-09 | 20.85 |
| 2009-02-06 | 24.20 |
| 2009-02-05 | 22.53 |
| 2009-02-04 | 19.17 |
| 2009-02-03 | 19.17 |
| 2009-02-02 | 14.13 |
| 2009-01-30 | 17.49 |
| 2009-01-29 | 12.46 |
| 2009-01-23 | 5.74 |
| 2009-01-22 | 14.13 |
| 2009-01-21 | 15.81 |
| 2009-01-20 | 24.20 |
| 2009-01-19 | 29.24 |
| 2009-01-16 | 27.56 |
| 2009-01-15 | 29.24 |
| 2009-01-14 | 32.60 |
| 2009-01-13 | 32.60 |
| 2009-01-12 | 40.99 |
| 2009-01-09 | 52.74 |
| 2009-01-08 | 47.70 |
| 2009-01-07 | 57.77 |
| 2009-01-06 | 42.67 |
| 2009-01-05 | 40.99 |
| 2009-01-02 | 42.67 |
| 2008-12-31 | 34.28 |
| 2008-12-30 | 30.92 |
| 2008-12-29 | 37.63 |
| 2008-12-24 | 34.28 |
| 2008-12-23 | 30.92 |
| 2008-12-22 | 46.02 |
| 2008-12-19 | 32.60 |
| 2008-12-18 | 22.53 |
| 2008-12-17 | 32.60 |
| 2008-12-16 | 20.85 |
| 2008-12-15 | 27.56 |
| 2008-12-12 | 24.20 |
| 2008-12-11 | 34.28 |
| 2008-12-10 | 32.60 |
| 2008-12-09 | 34.28 |
| 2008-12-08 | 39.31 |
| 2008-12-05 | 37.63 |
| 2008-12-04 | 42.67 |
| 2008-12-03 | 44.35 |
| 2008-12-02 | 29.24 |
| 2008-12-01 | 30.92 |
| 2008-11-28 | 34.28 |
| 2008-11-27 | 34.28 |
| 2008-11-26 | 34.28 |
| 2008-11-25 | 25.88 |
| 2008-11-24 | 29.24 |
| 2008-11-21 | 37.63 |
| 2008-11-20 | 46.02 |
| 2008-11-19 | 47.70 |
| 2008-11-18 | 57.77 |
| 2008-11-17 | 87.99 |
| 2008-11-14 | 52.74 |
| 2008-11-13 | 49.38 |
| 2008-11-12 | 64.49 |
| 2008-11-11 | 77.92 |
| 2008-11-10 | 91.34 |
| 2008-11-07 | 94.70 |
| 2008-11-06 | 103.09 |
| 2008-11-05 | 104.77 |
| 2008-11-04 | 103.09 |
| 2008-11-03 | 104.77 |
| 2008-10-31 | 87.99 |
| 2008-10-30 | 87.99 |
| 2008-10-29 | 69.52 |
| 2008-10-28 | 77.92 |
| 2008-10-27 | 77.92 |
| 2008-10-24 | 93.02 |
| 2008-10-23 | 86.31 |
| 2008-10-22 | 87.99 |
| 2008-10-21 | 76.24 |
| 2008-10-20 | 84.63 |
| 2008-10-17 | 84.63 |
| 2008-10-16 | 86.31 |
| 2008-10-15 | 98.06 |
| 2008-10-14 | 113.16 |
| 2008-10-13 | 111.48 |
| 2008-10-10 | 118.20 |
| 2008-10-09 | 118.20 |
| 2008-10-08 | 108.13 |
| 2008-10-06 | 140.02 |
| 2008-10-03 | 148.41 |
| 2008-10-02 | 151.77 |
| 2008-09-30 | 148.41 |
| 2008-09-29 | 158.48 |
| 2008-09-26 | 156.80 |
| 2008-09-25 | 146.73 |
| 2008-09-24 | 151.77 |
| 2008-09-23 | 161.84 |
| 2008-09-22 | 173.59 |
| 2008-09-19 | 155.12 |
| 2008-09-18 | 134.98 |
| 2008-09-17 | 156.80 |
| 2008-09-16 | 160.16 |
| 2008-09-12 | 178.62 |
| 2008-09-11 | 168.55 |
| 2008-09-10 | 185.34 |
| 2008-09-09 | 175.27 |
| 2008-09-08 | 178.62 |
| 2008-09-05 | 187.01 |
| 2008-09-04 | 187.01 |
| 2008-09-03 | 202.12 |
| 2008-09-02 | 203.80 |
| 2008-09-01 | 202.12 |
| 2008-08-29 | 202.12 |
| 2008-08-28 | 202.12 |
| 2008-08-27 | 202.12 |
| 2008-08-26 | 195.41 |
| 2008-08-25 | 202.12 |
| 2008-08-21 | 202.12 |
| 2008-08-20 | 202.12 |
| 2008-08-19 | 198.76 |
| 2008-08-18 | 205.48 |
| 2008-08-15 | 210.51 |
| 2008-08-14 | 210.51 |
| 2008-08-13 | 215.55 |
| 2008-08-12 | 225.62 |
| 2008-08-11 | 198.76 |
| 2008-08-08 | 205.48 |
| 2008-08-07 | 195.41 |
| 2008-08-05 | 207.16 |
| 2008-08-04 | 217.23 |
| 2008-08-01 | 193.73 |
| 2008-07-31 | 198.76 |
| 2008-07-30 | 197.08 |
| 2008-07-29 | 180.30 |
| 2008-07-28 | 185.34 |
| 2008-07-25 | 185.34 |
| 2008-07-24 | 185.34 |
| 2008-07-23 | 205.48 |
| 2008-07-22 | 185.34 |
| 2008-07-21 | 181.98 |
| 2008-07-18 | 175.27 |
| 2008-07-17 | 173.59 |
| 2008-07-16 | 160.16 |
| 2008-07-15 | 158.48 |
| 2008-07-14 | 170.23 |
| 2008-07-11 | 176.94 |
| 2008-07-10 | 166.87 |
| 2008-07-09 | 185.34 |
| 2008-07-08 | 176.94 |
| 2008-07-07 | 176.94 |
| 2008-07-04 | 175.27 |
| 2008-07-03 | 168.55 |
| 2008-07-02 | 168.55 |
| 2008-06-30 | 168.55 |
| 2008-06-27 | 173.59 |
| 2008-06-26 | 168.55 |
| 2008-06-25 | 161.84 |
| 2008-06-24 | 168.55 |
| 2008-06-23 | 168.55 |
| 2008-06-20 | 175.27 |
| 2008-06-19 | 173.59 |
| 2008-06-18 | 180.30 |
| 2008-06-17 | 180.30 |
| 2008-06-16 | 187.01 |
| 2008-06-13 | 181.98 |
| 2008-06-12 | 190.37 |
| 2008-06-11 | 197.08 |
| 2008-06-10 | 198.76 |
| 2008-06-06 | 217.23 |
| 2008-06-05 | 249.12 |
| 2008-06-04 | 250.80 |
| 2008-06-03 | 252.47 |
| 2008-06-02 | 259.19 |
| 2008-05-30 | 247.44 |
| 2008-05-29 | 247.44 |
| 2008-05-28 | 237.37 |
| 2008-05-27 | 232.33 |
| 2008-05-26 | 244.08 |
| 2008-05-23 | 235.69 |
| 2008-05-22 | 234.01 |
| 2008-05-21 | 237.37 |
| 2008-05-20 | 237.37 |
| 2008-05-19 | 242.40 |
| 2008-05-16 | 240.72 |
| 2008-05-15 | 227.30 |
| 2008-05-14 | 203.80 |
| 2008-05-13 | 210.51 |
| 2008-05-09 | 218.90 |
| 2008-05-08 | 214.71 |
| 2008-05-07 | 202.54 |
| 2008-05-06 | 230.23 |
| 2008-05-05 | 231.07 |
| 2008-05-02 | 232.12 |
| 2008-04-30 | 223.82 |
| 2008-04-29 | 219.67 |
| 2008-04-28 | 216.76 |
| 2008-04-25 | 219.25 |
| 2008-04-24 | 219.67 |
| 2008-04-23 | 215.93 |
| 2008-04-22 | 221.74 |
| 2008-04-21 | 217.59 |
| 2008-04-18 | 205.97 |
| 2008-04-17 | 227.14 |
| 2008-04-16 | 207.21 |
| 2008-04-15 | 188.95 |
| 2008-04-14 | 186.46 |
| 2008-04-11 | 183.96 |
| 2008-04-10 | 217.59 |
| 2008-04-09 | 210.12 |
| 2008-04-08 | 204.31 |
| 2008-04-07 | 207.21 |
| 2008-04-03 | 207.21 |
| 2008-04-02 | 215.52 |
| 2008-04-01 | 173.59 |
| 2008-03-31 | 149.09 |
| 2008-03-28 | 149.51 |
| 2008-03-27 | 146.60 |
| 2008-03-26 | 149.09 |
| 2008-03-25 | 149.09 |
| 2008-03-20 | 132.49 |
| 2008-03-19 | 137.05 |
| 2008-03-18 | 124.18 |
| 2008-03-17 | 127.92 |
| 2008-03-14 | 126.26 |
| 2008-03-13 | 140.79 |
| 2008-03-12 | 144.94 |
| 2008-03-11 | 136.64 |
| 2008-03-10 | 147.02 |
| 2008-03-07 | 160.72 |
| 2008-03-06 | 162.79 |
| 2008-03-05 | 161.96 |
| 2008-03-04 | 148.68 |
| 2008-03-03 | 138.71 |
| 2008-02-29 | 140.37 |
| 2008-02-28 | 143.28 |
| 2008-02-27 | 132.49 |
| 2008-02-26 | 127.09 |
| 2008-02-25 | 124.60 |
| 2008-02-22 | 124.60 |
| 2008-02-21 | 129.99 |
| 2008-02-20 | 134.98 |
| 2008-02-19 | 124.60 |
| 2008-02-18 | 126.26 |
| 2008-02-15 | 124.18 |
| 2008-02-14 | 127.50 |
| 2008-02-13 | 120.03 |
| 2008-02-12 | 117.96 |
| 2008-02-11 | 125.43 |
| 2008-02-06 | 128.75 |
| 2008-02-05 | 140.37 |
| 2008-02-04 | 139.13 |
| 2008-02-01 | 123.35 |
| 2008-01-31 | 120.03 |
| 2008-01-30 | 117.96 |
| 2008-01-29 | 111.73 |
| 2008-01-28 | 111.73 |
| 2008-01-25 | 112.14 |
| 2008-01-24 | 120.03 |
| 2008-01-23 | 113.80 |
| 2008-01-22 | 84.74 |
| 2008-01-21 | 111.73 |
| 2008-01-18 | 113.80 |
| 2008-01-17 | 125.43 |
| 2008-01-16 | 132.49 |
| 2008-01-15 | 140.79 |
| 2008-01-14 | 141.62 |
| 2008-01-11 | 137.47 |
| 2008-01-10 | 137.47 |
| 2008-01-09 | 134.98 |
| 2008-01-08 | 136.64 |
| 2008-01-07 | 139.13 |
| 2008-01-04 | 147.43 |
| 2008-01-03 | 140.79 |
| 2008-01-02 | 144.94 |
| 2007-12-31 | 152.00 |
| 2007-12-28 | 152.83 |
| 2007-12-27 | 151.58 |
| 2007-12-24 | 152.41 |
| 2007-12-21 | 150.34 |
| 2007-12-20 | 147.43 |
| 2007-12-19 | 140.37 |
| 2007-12-18 | 135.81 |
| 2007-12-17 | 138.30 |
| 2007-12-14 | 151.58 |
| 2007-12-13 | 154.07 |
| 2007-12-12 | 153.24 |
| 2007-12-11 | 154.07 |
| 2007-12-10 | 159.06 |
| 2007-12-07 | 160.30 |
| 2007-12-06 | 162.79 |
| 2007-12-05 | 157.39 |
| 2007-12-04 | 154.90 |
| 2007-12-03 | 155.32 |
| 2007-11-30 | 155.32 |
| 2007-11-29 | 140.79 |
| 2007-11-28 | 136.22 |
| 2007-11-27 | 128.75 |
| 2007-11-26 | 132.49 |
| 2007-11-23 | 129.99 |
| 2007-11-22 | 144.11 |
| 2007-11-21 | 142.45 |
| 2007-11-20 | 147.85 |
| 2007-11-19 | 149.09 |
| 2007-11-16 | 152.83 |
| 2007-11-15 | 149.92 |
| 2007-11-14 | 149.51 |
| 2007-11-13 | 135.81 |
| 2007-11-12 | 137.47 |
| 2007-11-09 | 151.17 |
| 2007-11-08 | 157.39 |
| 2007-11-07 | 162.38 |
| 2007-11-06 | 149.09 |
| 2007-11-05 | 147.02 |
| 2007-11-02 | 154.49 |
| 2007-11-01 | 152.83 |
| 2007-10-31 | 140.79 |
| 2007-10-30 | 140.79 |
| 2007-10-29 | 138.71 |
| 2007-10-26 | 142.45 |
| 2007-10-25 | 142.86 |
| 2007-10-24 | 153.24 |
| 2007-10-23 | 147.85 |
| 2007-10-22 | 158.64 |
| 2007-10-18 | 165.28 |
| 2007-10-17 | 154.49 |
| 2007-10-16 | 163.62 |
| 2007-10-15 | 169.85 |
| 2007-10-12 | 179.40 |
| 2007-10-11 | 169.85 |
| 2007-10-10 | 178.15 |
| 2007-10-09 | 173.17 |
| 2007-10-08 | 173.17 |
| 2007-10-05 | 183.55 |
| 2007-10-04 | 181.47 |
| 2007-10-03 | 190.61 |
| 2007-10-02 | 169.85 |
| 2007-09-28 | 154.07 |
| 2007-09-27 | 163.21 |
| 2007-09-25 | 169.85 |
| 2007-09-24 | 169.85 |
| 2007-09-21 | 178.15 |
| 2007-09-20 | 187.70 |
| 2007-09-19 | 186.46 |
| 2007-09-18 | 179.40 |
| 2007-09-17 | 190.19 |
| 2007-09-14 | 196.83 |
| 2007-09-13 | 209.70 |
| 2007-09-12 | 205.14 |
| 2007-09-11 | 205.14 |
| 2007-09-10 | 205.55 |
| 2007-09-07 | 210.53 |
| 2007-09-06 | 210.95 |
| 2007-09-05 | 207.21 |
| 2007-09-04 | 210.53 |
| 2007-09-03 | 205.14 |
| 2007-08-31 | 208.87 |
| 2007-08-30 | 211.36 |
| 2007-08-29 | 198.91 |
| 2007-08-28 | 200.57 |
| 2007-08-27 | 191.02 |
| 2007-08-24 | 182.30 |
| 2007-08-23 | 202.23 |
| 2007-08-22 | 202.65 |
| 2007-08-21 | 174.83 |
| 2007-08-20 | 167.77 |
| 2007-08-17 | 128.33 |
| 2007-08-16 | 154.49 |
| 2007-08-15 | 165.70 |
| 2007-08-14 | 175.25 |
| 2007-08-13 | 170.68 |
| 2007-08-10 | 183.96 |
| 2007-08-09 | 194.34 |
| 2007-08-08 | 194.76 |
| 2007-08-07 | 203.06 |
| 2007-08-06 | 207.21 |
| 2007-08-03 | 219.25 |
| 2007-08-02 | 215.93 |
| 2007-08-01 | 213.86 |
| 2007-07-31 | 223.82 |
| 2007-07-30 | 219.25 |
| 2007-07-27 | 211.36 |
| 2007-07-26 | 213.44 |
| 2007-07-25 | 210.12 |
| 2007-07-24 | 214.27 |
| 2007-07-23 | 199.74 |
| 2007-07-20 | 209.29 |
| 2007-07-19 | 206.38 |
| 2007-07-18 | 194.76 |
| 2007-07-17 | 188.53 |
| 2007-07-16 | 196.83 |
| 2007-07-13 | 196.83 |
| 2007-07-12 | 196.83 |
| 2007-07-11 | 202.23 |
| 2007-07-10 | 200.99 |
| 2007-07-09 | 207.21 |
| 2007-07-06 | 198.91 |
| 2007-07-05 | 198.91 |
| 2007-07-04 | 196.83 |
| 2007-07-03 | 206.38 |
| 2007-06-29 | 193.93 |
| 2007-06-28 | 196.00 |
| 2007-06-27 | 194.34 |
| 2007-06-26 | 193.51 |
| 2007-06-25 | 205.97 |
| 2007-06-22 | 209.70 |
| 2007-06-21 | 204.72 |
| 2007-06-20 | 213.03 |
| 2007-06-18 | 217.18 |
| 2007-06-15 | 219.67 |
| 2007-06-14 | 213.44 |
| 2007-06-13 | 211.36 |
| 2007-06-12 | 211.78 |
| 2007-06-11 | 212.20 |
| 2007-06-08 | 200.16 |
| 2007-06-07 | 196.42 |
| 2007-06-06 | 190.19 |
| 2007-06-05 | 182.30 |
| 2007-06-04 | 188.53 |
| 2007-06-01 | 191.85 |
| 2007-05-31 | 191.85 |
| 2007-05-30 | 191.85 |
| 2007-05-29 | 191.85 |
| 2007-05-28 | 191.85 |
| 2007-05-25 | 191.02 |
| 2007-05-23 | 175.66 |
| 2007-05-22 | 169.85 |
| 2007-05-21 | 169.85 |
| 2007-05-18 | 161.55 |
| 2007-05-17 | 173.59 |
| 2007-05-16 | 174.83 |
| 2007-05-15 | 178.15 |
| 2007-05-14 | 174.00 |
| 2007-05-11 | 168.60 |
| 2007-05-10 | 178.98 |
| 2007-05-09 | 167.36 |
| 2007-05-08 | 165.70 |
| 2007-05-07 | 166.11 |
| 2007-05-04 | 161.13 |
| 2007-05-03 | 169.85 |
| 2007-05-02 | 165.70 |
| 2007-04-30 | 154.07 |
| 2007-04-27 | 184.79 |
| 2007-04-26 | 173.17 |
| 2007-04-25 | 159.47 |
| 2007-04-24 | 157.39 |
| 2007-04-23 | 155.32 |
| 2007-04-20 | 150.54 |
| 2007-04-19 | 150.13 |
| 2007-04-18 | 153.01 |
| 2007-04-17 | 147.26 |
| 2007-04-16 | 160.40 |
| 2007-04-13 | 159.17 |
| 2007-04-12 | 162.05 |
| 2007-04-11 | 162.46 |
| 2007-04-10 | 148.08 |
| 2007-04-04 | 147.26 |
| 2007-04-03 | 146.44 |
| 2007-04-02 | 137.40 |
| 2007-03-30 | 141.51 |
| 2007-03-29 | 137.40 |
| 2007-03-28 | 133.29 |
| 2007-03-27 | 136.17 |
| 2007-03-26 | 117.69 |
| 2007-03-23 | 99.20 |
| 2007-03-22 | 102.90 |
| 2007-03-21 | 102.08 |
| 2007-03-20 | 100.85 |
| 2007-03-19 | 102.08 |
| 2007-03-16 | 101.26 |
| 2007-03-15 | 101.67 |
| 2007-03-14 | 103.31 |
| 2007-03-13 | 108.24 |
| 2007-03-12 | 107.42 |
| 2007-03-09 | 100.44 |
| 2007-03-08 | 100.85 |
| 2007-03-07 | 99.61 |
| 2007-03-06 | 95.51 |
| 2007-03-05 | 85.24 |
| 2007-03-02 | 107.01 |
| 2007-03-01 | 108.24 |
| 2007-02-28 | 109.88 |
| 2007-02-27 | 118.92 |
| 2007-02-26 | 123.03 |
| 2007-02-23 | 116.87 |
| 2007-02-22 | 121.79 |
| 2007-02-21 | 125.08 |
| 2007-02-16 | 111.53 |
| 2007-02-15 | 110.70 |
| 2007-02-14 | 111.94 |
| 2007-02-13 | 112.35 |
| 2007-02-12 | 125.49 |
| 2007-02-09 | 127.13 |
| 2007-02-08 | 121.38 |
| 2007-02-07 | 117.69 |
| 2007-02-06 | 113.58 |
| 2007-02-05 | 100.44 |
| 2007-02-02 | 104.54 |
| 2007-02-01 | 101.67 |
| 2007-01-31 | 75.38 |
| 2007-01-30 | 63.88 |
| 2007-01-29 | 61.83 |
| 2007-01-26 | 61.01 |
| 2007-01-25 | 66.35 |
| 2007-01-24 | 66.35 |
| 2007-01-23 | 53.20 |
| 2007-01-22 | 54.02 |
| 2007-01-19 | 54.02 |
| 2007-01-18 | 57.72 |
| 2007-01-17 | 51.97 |
| 2007-01-16 | 49.92 |
| 2007-01-15 | 49.51 |
| 2007-01-12 | 50.33 |
| 2007-01-11 | 51.56 |
| 2007-01-10 | 57.72 |
| 2007-01-09 | 60.18 |
| 2007-01-08 | 58.13 |
| 2007-01-05 | 62.24 |
| 2007-01-04 | 68.40 |
| 2007-01-03 | 75.38 |
| 2007-01-02 | 74.15 |
| 2006-12-29 | 69.22 |
| 2006-12-28 | 68.40 |
| 2006-12-27 | 70.45 |
| 2006-12-22 | 68.81 |
| 2006-12-21 | 70.45 |
| 2006-12-20 | 68.40 |
| 2006-12-19 | 73.74 |
| 2006-12-18 | 76.61 |
| 2006-12-15 | 64.29 |
| 2006-12-14 | 63.06 |
| 2006-12-13 | 59.36 |
| 2006-12-12 | 61.83 |
| 2006-12-11 | 63.47 |
| 2006-12-08 | 60.18 |
| 2006-12-07 | 59.77 |
| 2006-12-06 | 60.18 |
| 2006-12-05 | 62.24 |
| 2006-12-04 | 51.15 |
| 2006-12-01 | 55.67 |
| 2006-11-30 | 56.90 |
| 2006-11-29 | 56.08 |
| 2006-11-28 | 56.08 |
| 2006-11-27 | 62.24 |
| 2006-11-24 | 66.35 |
| 2006-11-23 | 64.29 |
| 2006-11-22 | 64.29 |
| 2006-11-21 | 57.72 |
| 2006-11-20 | 54.02 |
| 2006-11-17 | 57.72 |
| 2006-11-16 | 57.31 |
| 2006-11-15 | 57.31 |
| 2006-11-14 | 60.18 |
| 2006-11-13 | 60.18 |
| 2006-11-10 | 68.40 |
| 2006-11-09 | 59.36 |
| 2006-11-08 | 56.49 |
| 2006-11-07 | 61.83 |
| 2006-11-06 | 66.76 |
| 2006-11-03 | 64.70 |
| 2006-11-02 | 68.40 |
| 2006-11-01 | 68.40 |
| 2006-10-31 | 62.24 |
| 2006-10-27 | 63.06 |
| 2006-10-26 | 62.24 |
| 2006-10-25 | 69.22 |
| 2006-10-24 | 68.40 |
| 2006-10-23 | 64.29 |
| 2006-10-20 | 64.29 |
| 2006-10-19 | 56.08 |
| 2006-10-18 | 51.15 |
| 2006-10-17 | 45.40 |
| 2006-10-16 | 43.76 |
| 2006-10-13 | 46.63 |
| 2006-10-12 | 49.92 |
| 2006-10-11 | 52.38 |
| 2006-10-10 | 49.92 |
| 2006-10-09 | 52.38 |
| 2006-10-06 | 54.02 |
| 2006-10-05 | 54.02 |
| 2006-10-04 | 51.97 |
| 2006-10-03 | 53.61 |
| 2006-09-29 | 57.72 |
| 2006-09-28 | 53.20 |
| 2006-09-27 | 51.97 |
| 2006-09-26 | 44.99 |
| 2006-09-25 | 49.92 |
| 2006-09-22 | 56.08 |
| 2006-09-21 | 59.77 |
| 2006-09-20 | 47.04 |
| 2006-09-19 | 49.09 |
| 2006-09-18 | 39.65 |
| 2006-09-15 | 44.58 |
| 2006-09-14 | 56.90 |
| 2006-09-13 | 58.95 |
| 2006-09-12 | 58.95 |
| 2006-09-11 | 60.18 |
| 2006-09-08 | 60.18 |
| 2006-09-07 | 56.08 |
| 2006-09-06 | 51.15 |
| 2006-09-05 | 54.43 |
| 2006-09-04 | 54.43 |
| 2006-09-01 | 54.84 |
| 2006-08-31 | 57.72 |
| 2006-08-30 | 51.56 |
| 2006-08-29 | 47.45 |
| 2006-08-28 | 41.29 |
| 2006-08-25 | 42.93 |
| 2006-08-24 | 38.83 |
| 2006-08-23 | 38.42 |
| 2006-08-22 | 38.83 |
| 2006-08-21 | 37.59 |
| 2006-08-18 | 37.59 |
| 2006-08-17 | 31.84 |
| 2006-08-16 | 33.08 |
| 2006-08-15 | 33.08 |
| 2006-08-14 | 33.49 |
| 2006-08-11 | 38.01 |
| 2006-08-10 | 40.06 |
| 2006-08-09 | 33.08 |
| 2006-08-08 | 33.08 |
| 2006-08-07 | 33.49 |
| 2006-08-04 | 35.13 |
| 2006-08-03 | 31.43 |
| 2006-08-02 | 29.38 |
| 2006-08-01 | 27.33 |
| 2006-07-31 | 26.92 |
| 2006-07-28 | 27.33 |
| 2006-07-27 | 28.56 |
| 2006-07-26 | 23.22 |
| 2006-07-25 | 23.22 |
| 2006-07-24 | 21.17 |
| 2006-07-21 | 24.25 |
| 2006-07-20 | 23.22 |
| 2006-07-19 | 21.17 |
| 2006-07-18 | 15.00 |
| 2006-07-17 | 17.06 |
| 2006-07-14 | 15.00 |
| 2006-07-13 | 15.00 |
| 2006-07-12 | 22.19 |
| 2006-07-11 | 25.27 |
| 2006-07-10 | 23.22 |
| 2006-07-07 | 25.27 |
| 2006-07-06 | 19.11 |
| 2006-07-05 | 13.98 |
| 2006-07-04 | 16.03 |
| 2006-07-03 | 17.06 |
| 2006-06-30 | 17.06 |
| 2006-06-29 | 16.03 |
| 2006-06-28 | 17.06 |
| 2006-06-27 | 16.03 |
| 2006-06-26 | 11.92 |
| 2006-06-23 | 9.87 |
| 2006-06-22 | 6.79 |
| 2006-06-21 | 6.79 |
| 2006-06-20 | 6.79 |
| 2006-06-19 | 8.84 |
| 2006-06-16 | 9.87 |
| 2006-06-15 | 6.79 |
| 2006-06-14 | 8.84 |
| 2006-06-13 | 6.79 |
| 2006-06-12 | 8.84 |
| 2006-06-09 | 11.92 |
| 2006-06-08 | 11.92 |
| 2006-06-07 | 18.08 |
| 2006-06-06 | 17.06 |
| 2006-06-05 | 19.11 |
| 2006-06-02 | 21.17 |
| 2006-06-01 | 22.19 |
| 2006-05-30 | 25.27 |
| 2006-05-29 | 25.27 |
| 2006-05-26 | 26.30 |
| 2006-05-25 | 24.25 |
| 2006-05-24 | 16.03 |
| 2006-05-23 | 13.98 |
| 2006-05-22 | 12.95 |
| 2006-05-19 | 22.19 |
| 2006-05-18 | 23.22 |
| 2006-05-17 | 25.27 |
| 2006-05-16 | 23.22 |
| 2006-05-15 | 19.11 |
| 2006-05-12 | 21.17 |
| 2006-05-11 | 23.22 |
| 2006-05-10 | 25.27 |
| 2006-05-09 | 30.41 |
| 2006-05-08 | 12.95 |
| 2006-05-04 | 7.82 |
| 2006-05-03 | 8.84 |
| 2006-05-02 | 8.84 |
| 2006-04-28 | 6.79 |
| 2006-04-27 | 6.79 |
| 2006-04-26 | 4.74 |
| 2006-04-25 | 4.74 |
| 2006-04-24 | 8.02 |
| 2006-04-21 | 7.01 |
| 2006-04-20 | 7.01 |
| 2006-04-19 | 6.00 |
| 2006-04-18 | 6.00 |
| 2006-04-13 | 9.03 |
| 2006-04-12 | 7.01 |
| 2006-04-11 | 9.03 |
| 2006-04-10 | 12.06 |
| 2006-04-07 | 12.06 |
| 2006-04-06 | 8.02 |
| 2006-04-04 | -1.06 |
| 2006-04-03 | -3.08 |
| 2006-03-31 | -1.06 |
| 2006-03-30 | 0.95 |
| 2006-03-29 | -5.10 |
| 2006-03-28 | -3.08 |
| 2006-03-27 | -2.07 |
| 2006-03-24 | -2.07 |
| 2006-03-23 | -3.08 |
| 2006-03-22 | -5.10 |
| 2006-03-21 | -4.09 |
| 2006-03-20 | -2.07 |
| 2006-03-17 | -0.05 |
| 2006-03-16 | -3.08 |
| 2006-03-15 | -5.10 |
| 2006-03-14 | -6.11 |
| 2006-03-13 | -5.10 |
| 2006-03-10 | -6.11 |
| 2006-03-09 | -5.10 |
| 2006-03-08 | -5.10 |
| 2006-03-07 | -2.07 |
| 2006-03-06 | -5.10 |
| 2006-03-03 | -8.13 |
| 2006-03-02 | -9.14 |
| 2006-03-01 | -6.11 |
| 2006-02-28 | -7.12 |
| 2006-02-27 | -8.13 |
| 2006-02-24 | -5.10 |
| 2006-02-23 | -3.08 |
| 2006-02-22 | -2.07 |
| 2006-02-21 | -3.08 |
| 2006-02-20 | -1.06 |
| 2006-02-17 | 0.95 |
| 2006-02-16 | -2.07 |
| 2006-02-15 | -6.11 |
| 2006-02-14 | -6.11 |
| 2006-02-13 | -7.12 |
| 2006-02-10 | -7.12 |
| 2006-02-09 | -7.12 |
| 2006-02-08 | -4.09 |
| 2006-02-07 | -1.06 |
| 2006-02-06 | 0.95 |
| 2006-02-03 | -5.10 |
| 2006-02-02 | -5.10 |
| 2006-02-01 | -6.11 |
| 2006-01-27 | -5.10 |
| 2006-01-26 | -9.14 |
| 2006-01-25 | -7.12 |
| 2006-01-24 | -8.13 |
| 2006-01-23 | -9.14 |
| 2006-01-20 | -7.12 |
| 2006-01-19 | -9.14 |
| 2006-01-18 | -10.15 |
| 2006-01-17 | -7.12 |
| 2006-01-16 | -4.09 |
| 2006-01-13 | -2.07 |
| 2006-01-12 | -12.17 |
| 2006-01-11 | -9.14 |
| 2006-01-10 | -15.20 |
| 2006-01-09 | -12.17 |
| 2006-01-06 | -14.19 |
| 2006-01-05 | -14.19 |
| 2006-01-04 | -19.24 |
| 2006-01-03 | -21.26 |
| 2005-12-30 | -25.29 |
| 2005-12-29 | -26.91 |
| 2005-12-28 | -27.31 |
| 2005-12-23 | -27.31 |
| 2005-12-22 | -27.31 |
| 2005-12-21 | -28.12 |
| 2005-12-20 | -29.74 |
| 2005-12-19 | -27.72 |
| 2005-12-16 | -27.31 |
| 2005-12-15 | -26.50 |
| 2005-12-14 | -30.95 |
| 2005-12-13 | -30.95 |
| 2005-12-12 | -29.33 |
| 2005-12-09 | -29.33 |
| 2005-12-08 | -28.93 |
| 2005-12-07 | -28.12 |
| 2005-12-06 | -29.33 |
| 2005-12-05 | -28.12 |
| 2005-12-02 | -26.91 |
| 2005-12-01 | -26.10 |
| 2005-11-30 | -26.10 |
| 2005-11-29 | -25.29 |
| 2005-11-28 | -24.49 |
| 2005-11-25 | -25.29 |
| 2005-11-24 | -24.89 |
| 2005-11-23 | -24.08 |
| 2005-11-22 | -24.49 |
| 2005-11-21 | -24.49 |
| 2005-11-18 | -24.89 |
| 2005-11-17 | -24.49 |
| 2005-11-16 | -22.47 |
| 2005-11-15 | -26.50 |
| 2005-11-14 | -28.12 |
| 2005-11-11 | -30.14 |
| 2005-11-10 | -30.14 |
| 2005-11-09 | -30.14 |
| 2005-11-08 | -30.54 |
| 2005-11-07 | -30.95 |
| 2005-11-04 | -29.74 |
| 2005-11-03 | -30.14 |
| 2005-11-02 | -30.54 |
| 2005-11-01 | -30.95 |
| 2005-10-31 | -31.35 |
| 2005-10-28 | -31.35 |
| 2005-10-27 | -30.95 |
| 2005-10-26 | -31.35 |
| 2005-10-25 | -32.16 |
| 2005-10-24 | -31.75 |
| 2005-10-21 | -30.95 |
| 2005-10-20 | -30.54 |
| 2005-10-19 | -31.35 |
| 2005-10-18 | -31.35 |
| 2005-10-17 | -29.74 |
| 2005-10-14 | -30.14 |
| 2005-10-13 | -28.52 |
| 2005-10-12 | -30.14 |
| 2005-10-10 | -28.93 |
| 2005-10-07 | -30.14 |
| 2005-10-06 | -30.54 |
| 2005-10-05 | -28.93 |
| 2005-10-04 | -32.56 |
| 2005-10-03 | -32.16 |
| 2005-09-30 | -30.54 |
| 2005-09-29 | -30.54 |
| 2005-09-28 | -32.16 |
| 2005-09-27 | -30.95 |
| 2005-09-26 | -29.33 |
| 2005-09-23 | -28.93 |
| 2005-09-22 | -28.12 |
| 2005-09-21 | -32.16 |
| 2005-09-20 | -31.35 |
| 2005-09-16 | -31.35 |
| 2005-09-15 | -32.97 |
| 2005-09-14 | -32.16 |
| 2005-09-13 | -32.56 |
| 2005-09-12 | -32.56 |
| 2005-09-09 | -32.56 |
| 2005-09-08 | -37.00 |
| 2005-09-07 | -35.39 |
| 2005-09-06 | -37.00 |
| 2005-09-05 | -36.20 |
| 2005-09-02 | -35.79 |
| 2005-09-01 | -36.20 |
| 2005-08-31 | -37.41 |
| 2005-08-30 | -37.00 |
| 2005-08-29 | -38.22 |
| 2005-08-26 | -38.22 |
| 2005-08-25 | -38.22 |
| 2005-08-24 | -36.20 |
| 2005-08-23 | -34.99 |
| 2005-08-22 | -33.77 |
| 2005-08-19 | -33.77 |
| 2005-08-18 | -33.77 |
| 2005-08-17 | -34.58 |
| 2005-08-16 | -33.37 |
| 2005-08-15 | -31.75 |
| 2005-08-12 | -32.16 |
| 2005-08-11 | -31.35 |
| 2005-08-10 | -30.54 |
| 2005-08-09 | -31.75 |
| 2005-08-08 | -28.93 |
| 2005-08-05 | -32.56 |
| 2005-08-04 | -32.16 |
| 2005-08-03 | -30.54 |
| 2005-08-02 | -32.16 |
| 2005-08-01 | -30.54 |
| 2005-07-29 | -30.54 |
| 2005-07-28 | -28.52 |
| 2005-07-27 | -29.33 |
| 2005-07-26 | -30.14 |
| 2005-07-25 | -28.93 |
| 2005-07-22 | -28.12 |
| 2005-07-21 | -28.52 |
| 2005-07-20 | -26.50 |
| 2005-07-19 | -26.91 |
| 2005-07-18 | -26.91 |
| 2005-07-15 | -28.12 |
| 2005-07-14 | -28.52 |
| 2005-07-13 | -28.93 |
| 2005-07-12 | -31.75 |
| 2005-07-11 | -31.75 |
| 2005-07-08 | -31.75 |
| 2005-07-07 | -32.16 |
| 2005-07-06 | -29.74 |
| 2005-07-05 | -29.74 |
| 2005-07-04 | -30.54 |
| 2005-06-30 | -30.14 |
| 2005-06-29 | -30.95 |
| 2005-06-28 | -30.54 |
| 2005-06-27 | -30.14 |
| 2005-06-24 | -28.93 |
| 2005-06-23 | -29.33 |
| 2005-06-22 | -30.14 |
| 2005-06-21 | -34.18 |
| 2005-06-20 | -33.77 |
| 2005-06-17 | -35.39 |
| 2005-06-16 | -37.41 |
| 2005-06-15 | -37.00 |
| 2005-06-14 | -36.20 |
| 2005-06-13 | -37.41 |
| 2005-06-10 | -38.22 |
| 2005-06-09 | -37.00 |
| 2005-06-08 | -37.00 |
| 2005-06-07 | -37.00 |
| 2005-06-06 | -37.41 |
| 2005-06-03 | -37.81 |
| 2005-06-02 | -37.81 |
| 2005-06-01 | -37.81 |
| 2005-05-31 | -37.81 |
| 2005-05-30 | -36.60 |
| 2005-05-27 | -36.60 |
| 2005-05-26 | -37.81 |
| 2005-05-25 | -35.39 |
| 2005-05-24 | -33.77 |
| 2005-05-23 | -39.02 |
| 2005-05-20 | -39.83 |
| 2005-05-19 | -39.83 |
| 2005-05-18 | -40.64 |
| 2005-05-17 | -41.45 |
| 2005-05-13 | -39.43 |
| 2005-05-12 | -40.23 |
| 2005-05-11 | -41.85 |
| 2005-05-10 | -43.87 |
| 2005-05-09 | -43.47 |
| 2005-05-06 | -40.64 |
| 2005-05-05 | -40.23 |
| 2005-05-04 | -38.62 |
| 2005-05-03 | -38.62 |
| 2005-04-29 | -39.83 |
| 2005-04-28 | -38.62 |
| 2005-04-27 | -38.62 |
| 2005-04-26 | -37.41 |
| 2005-04-25 | -37.00 |
| 2005-04-22 | -37.00 |
| 2005-04-21 | -38.62 |
| 2005-04-20 | -39.43 |
| 2005-04-19 | -39.03 |
| 2005-04-18 | -39.82 |
| 2005-04-15 | -38.64 |
| 2005-04-14 | -37.85 |
| 2005-04-13 | -36.67 |
| 2005-04-12 | -38.64 |
| 2005-04-11 | -38.25 |
| 2005-04-08 | -39.03 |
| 2005-04-07 | -39.03 |
| 2005-04-06 | -38.64 |
| 2005-04-04 | -39.03 |
| 2005-04-01 | -39.43 |
| 2005-03-31 | -43.36 |
| 2005-03-30 | -43.75 |
| 2005-03-29 | -39.03 |
| 2005-03-24 | -38.64 |
| 2005-03-23 | -43.36 |
| 2005-03-22 | -46.51 |
| 2005-03-21 | -47.69 |
| 2005-03-18 | -36.28 |
| 2005-03-17 | -24.09 |
| 2005-03-16 | -23.30 |
| 2005-03-15 | -25.27 |
| 2005-03-14 | -22.91 |
| 2005-03-11 | -22.51 |
| 2005-03-10 | -22.51 |
| 2005-03-09 | -29.20 |
| 2005-03-08 | -27.23 |
| 2005-03-07 | -26.45 |
| 2005-03-04 | -27.23 |
| 2005-03-03 | -27.23 |
| 2005-03-02 | -27.23 |
| 2005-03-01 | -25.66 |
| 2005-02-28 | -24.87 |
| 2005-02-25 | -25.27 |
| 2005-02-24 | -23.30 |
| 2005-02-23 | -26.45 |
| 2005-02-22 | -25.66 |
| 2005-02-21 | -25.66 |
| 2005-02-18 | -27.63 |
| 2005-02-17 | -26.05 |
| 2005-02-16 | -24.87 |
| 2005-02-15 | -24.09 |
| 2005-02-14 | -23.30 |
| 2005-02-08 | -23.30 |
| 2005-02-07 | -22.91 |
| 2005-02-04 | -22.12 |
| 2005-02-03 | -22.12 |
| 2005-02-02 | -22.12 |
| 2005-02-01 | -19.37 |
| 2005-01-31 | -20.35 |
| 2005-01-28 | -18.38 |
| 2005-01-27 | -19.37 |
| 2005-01-26 | -17.40 |
| 2005-01-25 | -19.37 |
| 2005-01-24 | -20.35 |
| 2005-01-21 | -18.38 |
| 2005-01-20 | -17.40 |
| 2005-01-19 | -16.42 |
| 2005-01-18 | -21.33 |
| 2005-01-17 | -20.35 |
| 2005-01-14 | -21.33 |
| 2005-01-13 | -21.33 |
| 2005-01-12 | -19.37 |
| 2005-01-11 | -19.37 |
| 2005-01-10 | -17.40 |
| 2005-01-07 | -18.38 |
| 2005-01-06 | -19.37 |
| 2005-01-05 | -19.37 |
| 2005-01-04 | -14.45 |
| 2005-01-03 | -14.45 |
| 2004-12-31 | -11.50 |
| 2004-12-30 | -15.43 |
| 2004-12-29 | -10.52 |
| 2004-12-28 | -14.45 |
| 2004-12-24 | -19.37 |
| 2004-12-23 | -19.37 |
| 2004-12-22 | -22.51 |
| 2004-12-21 | -23.69 |
| 2004-12-20 | -23.30 |
| 2004-12-17 | -24.09 |
| 2004-12-16 | -23.30 |
| 2004-12-15 | -22.91 |
| 2004-12-14 | -23.30 |
| 2004-12-13 | -22.12 |
| 2004-12-10 | -21.73 |
| 2004-12-09 | -21.73 |
| 2004-12-08 | -22.51 |
| 2004-12-07 | -18.38 |
| 2004-12-06 | -18.38 |
| 2004-12-03 | -19.37 |
| 2004-12-02 | -15.43 |
| 2004-12-01 | -15.43 |
| 2004-11-30 | -12.48 |
| 2004-11-29 | -13.47 |
| 2004-11-26 | -12.48 |
| 2004-11-25 | -12.48 |
| 2004-11-24 | -12.48 |
| 2004-11-23 | -12.48 |
| 2004-11-22 | -11.50 |
| 2004-11-19 | -10.52 |
| 2004-11-18 | -9.53 |
| 2004-11-17 | -12.48 |
| 2004-11-16 | -11.50 |
| 2004-11-15 | -9.53 |
| 2004-11-12 | -11.50 |
| 2004-11-11 | -12.48 |
| 2004-11-10 | -13.47 |
| 2004-11-09 | -13.47 |
| 2004-11-08 | -13.47 |
| 2004-11-05 | -9.53 |
| 2004-11-04 | -15.43 |
| 2004-11-03 | -15.43 |
| 2004-11-02 | -15.43 |
| 2004-11-01 | -15.43 |
| 2004-10-29 | -15.43 |
| 2004-10-28 | -16.42 |
| 2004-10-27 | -17.40 |
| 2004-10-26 | -18.38 |
| 2004-10-25 | -21.33 |
| 2004-10-21 | -20.35 |
| 2004-10-20 | -19.37 |
| 2004-10-19 | -17.40 |
| 2004-10-18 | -18.38 |
| 2004-10-15 | -18.38 |
| 2004-10-14 | -18.38 |
| 2004-10-13 | -13.47 |
| 2004-10-12 | -13.47 |
| 2004-10-11 | -13.47 |
| 2004-10-08 | -13.47 |
| 2004-10-07 | -12.48 |
| 2004-10-06 | -15.43 |
| 2004-10-05 | -12.48 |
| 2004-10-04 | -15.43 |
| 2004-09-30 | -16.42 |
| 2004-09-28 | -15.43 |
| 2004-09-27 | -12.48 |
| 2004-09-24 | -11.50 |
| 2004-09-23 | -9.53 |
| 2004-09-22 | -8.55 |
| 2004-09-21 | -9.53 |
| 2004-09-20 | -7.57 |
| 2004-09-17 | -11.50 |
| 2004-09-16 | -14.45 |
| 2004-09-15 | -15.43 |
| 2004-09-14 | -13.47 |
| 2004-09-13 | -19.37 |
| 2004-09-10 | -21.33 |
| 2004-09-09 | -19.37 |
| 2004-09-08 | -16.42 |
| 2004-09-07 | -16.42 |
| 2004-09-06 | -16.42 |
| 2004-09-03 | -16.42 |
| 2004-09-02 | -15.43 |
| 2004-09-01 | -13.47 |
| 2004-08-31 | -16.42 |
| 2004-08-30 | -14.45 |
| 2004-08-27 | -13.47 |
| 2004-08-26 | -10.52 |
| 2004-08-25 | -11.50 |
| 2004-08-24 | -11.50 |
| 2004-08-23 | -10.52 |
| 2004-08-20 | -10.52 |
| 2004-08-19 | -8.55 |
| 2004-08-18 | -9.53 |
| 2004-08-17 | -5.60 |
| 2004-08-16 | -9.53 |
| 2004-08-13 | -6.58 |
| 2004-08-12 | -8.55 |
| 2004-08-11 | -9.53 |
| 2004-08-10 | -8.55 |
| 2004-08-09 | -8.55 |
| 2004-08-06 | -6.58 |
| 2004-08-05 | -5.60 |
| 2004-08-04 | -5.60 |
| 2004-08-03 | -5.60 |
| 2004-08-02 | -6.58 |
| 2004-07-30 | -6.58 |
| 2004-07-29 | -5.60 |
| 2004-07-28 | -5.60 |
| 2004-07-27 | -8.55 |
| 2004-07-26 | -3.63 |
| 2004-07-23 | -5.60 |
| 2004-07-22 | -3.63 |
| 2004-07-21 | -1.67 |
| 2004-07-20 | -6.58 |
| 2004-07-19 | -1.67 |
| 2004-07-16 | 3.25 |
| 2004-07-15 | -6.58 |
| 2004-07-14 | -6.58 |
| 2004-07-13 | -1.67 |
| 2004-07-12 | 1.28 |
| 2004-07-09 | 4.23 |
| 2004-07-08 | 4.23 |
| 2004-07-07 | 4.23 |
| 2004-07-06 | 0.30 |
| 2004-07-05 | -1.67 |
| 2004-07-02 | 0.30 |
| 2004-06-30 | 4.23 |
| 2004-06-29 | 1.28 |
| 2004-06-28 | 0.30 |
| 2004-06-25 | 1.28 |
| 2004-06-24 | -1.67 |
| 2004-06-23 | -1.67 |
| 2004-06-21 | 0.30 |
| 2004-06-18 | 2.27 |
| 2004-06-17 | 8.17 |
| 2004-06-16 | 9.15 |
| 2004-06-15 | 8.17 |
| 2004-06-14 | 9.15 |
| 2004-06-11 | 10.13 |
| 2004-06-10 | 8.17 |
| 2004-06-09 | 7.18 |
| 2004-06-08 | 8.17 |
| 2004-06-07 | 10.13 |
| 2004-06-04 | 5.22 |
| 2004-06-03 | 4.23 |
| 2004-06-02 | 4.23 |
| 2004-06-01 | 3.25 |
| 2004-05-31 | 6.20 |
| 2004-05-28 | 4.23 |
| 2004-05-27 | 5.22 |
| 2004-05-25 | 5.22 |
| 2004-05-24 | 0.30 |
| 2004-05-21 | -2.65 |
| 2004-05-20 | -5.60 |
| 2004-05-19 | -1.67 |
| 2004-05-18 | -13.47 |
| 2004-05-17 | -16.42 |
| 2004-05-14 | -7.57 |
| 2004-05-13 | 0.30 |
| 2004-05-12 | -1.67 |
| 2004-05-11 | 5.22 |
| 2004-05-10 | 10.13 |
| 2004-05-07 | 16.03 |
| 2004-05-06 | 15.05 |
| 2004-05-05 | 13.08 |
| 2004-05-04 | 12.10 |
| 2004-05-03 | 13.08 |
| 2004-04-30 | 13.08 |
| 2004-04-29 | 12.10 |
| 2004-04-28 | 16.03 |
| 2004-04-27 | 18.00 |
| 2004-04-26 | 13.08 |
| 2004-04-23 | 18.98 |
| 2004-04-22 | 10.13 |
| 2004-04-21 | 12.10 |
| 2004-04-20 | 16.03 |
| 2004-04-19 | 18.98 |
| 2004-04-16 | 18.98 |
| 2004-04-15 | 16.03 |
| 2004-04-14 | 25.87 |
| 2004-04-13 | 29.80 |
| 2004-04-08 | 28.82 |
| 2004-04-07 | 31.37 |
| 2004-04-06 | 31.37 |
| 2004-04-02 | 27.45 |
| 2004-04-01 | 28.43 |
| 2004-03-31 | 28.43 |
| 2004-03-30 | 29.41 |
| 2004-03-29 | 31.37 |
| 2004-03-26 | 35.29 |
| 2004-03-25 | 34.31 |
| 2004-03-24 | 26.47 |
| 2004-03-23 | 24.51 |
| 2004-03-22 | 24.51 |
| 2004-03-19 | 20.59 |
| 2004-03-18 | 24.51 |
| 2004-03-17 | 28.43 |
| 2004-03-16 | 25.49 |
| 2004-03-15 | 20.59 |
| 2004-03-12 | 14.71 |
| 2004-03-11 | 15.69 |
| 2004-03-10 | 14.71 |
| 2004-03-09 | 20.59 |
| 2004-03-08 | 20.59 |
| 2004-03-05 | 22.55 |
| 2004-03-04 | 19.61 |
| 2004-03-03 | 17.65 |
| 2004-03-02 | 16.67 |
| 2004-03-01 | 17.65 |
| 2004-02-27 | 15.69 |
| 2004-02-26 | 15.69 |
| 2004-02-25 | 14.71 |
| 2004-02-24 | 16.67 |
| 2004-02-23 | 15.69 |
| 2004-02-20 | 14.71 |
| 2004-02-19 | 13.73 |
| 2004-02-18 | 18.63 |
| 2004-02-17 | 19.61 |
| 2004-02-16 | 20.59 |
| 2004-02-13 | 19.61 |
| 2004-02-12 | 21.57 |
| 2004-02-11 | 22.55 |
| 2004-02-10 | 25.49 |
| 2004-02-09 | 24.51 |
| 2004-02-06 | 24.51 |
| 2004-02-05 | 19.61 |
| 2004-02-04 | 16.67 |
| 2004-02-03 | 15.69 |
| 2004-02-02 | 13.73 |
| 2004-01-30 | 13.73 |
| 2004-01-29 | 17.65 |
| 2004-01-28 | 14.71 |
| 2004-01-27 | 16.67 |
| 2004-01-26 | 15.69 |
| 2004-01-21 | 13.73 |
| 2004-01-20 | 14.71 |
| 2004-01-19 | 10.78 |
| 2004-01-16 | 11.76 |
| 2004-01-15 | 15.69 |
| 2004-01-14 | 15.69 |
| 2004-01-13 | 15.69 |
| 2004-01-12 | 16.67 |
| 2004-01-09 | 17.65 |
| 2004-01-08 | 18.63 |
| 2004-01-07 | 7.84 |
| 2004-01-06 | 6.86 |
| 2004-01-05 | 5.88 |
| 2004-01-02 | 4.90 |
| 2003-12-31 | 3.92 |
| 2003-12-30 | 4.90 |
| 2003-12-29 | 4.90 |
| 2003-12-24 | 6.86 |
| 2003-12-23 | 7.84 |
| 2003-12-22 | 5.88 |
| 2003-12-19 | 1.96 |
| 2003-12-18 | 1.96 |
| 2003-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy