Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-02-20 | 19,853.54 |
| 2026-02-16 | 20,280.68 |
| 2026-02-13 | 19,975.58 |
| 2026-02-12 | 20,402.72 |
| 2026-02-11 | 20,585.78 |
| 2026-02-10 | 20,341.70 |
| 2026-02-09 | 20,280.68 |
| 2026-02-06 | 19,914.56 |
| 2026-02-05 | 19,853.54 |
| 2026-02-04 | 20,951.90 |
| 2026-02-03 | 19,914.56 |
| 2026-02-02 | 19,792.52 |
| 2026-01-30 | 20,036.60 |
| 2026-01-29 | 20,341.70 |
| 2026-01-28 | 20,097.62 |
| 2026-01-27 | 19,853.54 |
| 2026-01-26 | 20,463.74 |
| 2026-01-23 | 20,524.76 |
| 2026-01-22 | 20,280.68 |
| 2026-01-21 | 20,768.84 |
| 2026-01-20 | 20,585.78 |
| 2026-01-19 | 20,219.66 |
| 2026-01-16 | 20,219.66 |
| 2026-01-15 | 20,036.60 |
| 2026-01-14 | 20,097.62 |
| 2026-01-13 | 20,036.60 |
| 2026-01-12 | 19,609.46 |
| 2026-01-09 | 20,036.60 |
| 2026-01-08 | 19,548.44 |
| 2026-01-07 | 19,365.38 |
| 2026-01-06 | 18,267.02 |
| 2026-01-05 | 18,083.96 |
| 2026-01-02 | 18,083.96 |
| 2025-12-31 | 17,778.86 |
| 2025-12-30 | 17,717.84 |
| 2025-12-29 | 17,839.88 |
| 2025-12-24 | 18,083.96 |
| 2025-12-23 | 17,656.82 |
| 2025-12-22 | 17,595.80 |
| 2025-12-19 | 17,595.80 |
| 2025-12-18 | 17,534.78 |
| 2025-12-17 | 17,473.76 |
| 2025-12-16 | 17,595.80 |
| 2025-12-15 | 17,717.84 |
| 2025-12-12 | 17,900.90 |
| 2025-12-11 | 17,839.88 |
| 2025-12-10 | 17,961.92 |
| 2025-12-09 | 17,351.72 |
| 2025-12-08 | 17,351.72 |
| 2025-12-05 | 17,717.84 |
| 2025-12-04 | 17,412.74 |
| 2025-12-03 | 17,534.78 |
| 2025-12-02 | 17,656.82 |
| 2025-12-01 | 17,534.78 |
| 2025-11-28 | 17,656.82 |
| 2025-11-27 | 17,778.86 |
| 2025-11-26 | 18,633.14 |
| 2025-11-25 | 18,816.20 |
| 2025-11-24 | 18,755.18 |
| 2025-11-21 | 18,816.20 |
| 2025-11-20 | 19,121.30 |
| 2025-11-19 | 19,121.30 |
| 2025-11-18 | 19,121.30 |
| 2025-11-17 | 19,975.58 |
| 2025-11-14 | 19,853.54 |
| 2025-11-13 | 20,036.60 |
| 2025-11-12 | 19,914.56 |
| 2025-11-11 | 19,731.50 |
| 2025-11-10 | 19,609.46 |
| 2025-11-07 | 19,609.46 |
| 2025-11-06 | 19,731.50 |
| 2025-11-05 | 19,365.38 |
| 2025-11-04 | 19,060.28 |
| 2025-11-03 | 18,816.20 |
| 2025-10-31 | 18,511.10 |
| 2025-10-30 | 18,816.20 |
| 2025-10-28 | 18,572.12 |
| 2025-10-27 | 18,999.26 |
| 2025-10-24 | 19,060.28 |
| 2025-10-23 | 19,121.30 |
| 2025-10-22 | 18,877.22 |
| 2025-10-21 | 18,816.20 |
| 2025-10-20 | 19,182.32 |
| 2025-10-17 | 19,060.28 |
| 2025-10-16 | 19,853.54 |
| 2025-10-15 | 19,243.34 |
| 2025-10-14 | 17,229.68 |
| 2025-10-13 | 17,290.70 |
| 2025-10-10 | 17,229.68 |
| 2025-10-09 | 17,229.68 |
| 2025-10-08 | 16,802.54 |
| 2025-10-06 | 16,863.56 |
| 2025-10-03 | 16,802.54 |
| 2025-10-02 | 16,741.52 |
| 2025-09-30 | 16,863.56 |
| 2025-09-29 | 16,505.18 |
| 2025-09-26 | 16,505.18 |
| 2025-09-25 | 16,445.44 |
| 2025-09-24 | 16,505.18 |
| 2025-09-23 | 16,385.71 |
| 2025-09-22 | 16,564.91 |
| 2025-09-19 | 16,923.29 |
| 2025-09-18 | 16,684.37 |
| 2025-09-17 | 16,803.83 |
| 2025-09-16 | 16,684.37 |
| 2025-09-15 | 16,624.64 |
| 2025-09-12 | 16,325.98 |
| 2025-09-11 | 16,445.44 |
| 2025-09-10 | 16,027.33 |
| 2025-09-09 | 16,027.33 |
| 2025-09-08 | 16,087.06 |
| 2025-09-05 | 16,087.06 |
| 2025-09-04 | 16,087.06 |
| 2025-09-03 | 16,027.33 |
| 2025-09-02 | 16,146.79 |
| 2025-09-01 | 16,027.33 |
| 2025-08-29 | 16,325.98 |
| 2025-08-28 | 16,445.44 |
| 2025-08-27 | 16,624.64 |
| 2025-08-26 | 16,923.29 |
| 2025-08-25 | 16,923.29 |
| 2025-08-22 | 16,744.10 |
| 2025-08-21 | 16,803.83 |
| 2025-08-20 | 16,923.29 |
| 2025-08-19 | 17,281.68 |
| 2025-08-18 | 17,281.68 |
| 2025-08-15 | 17,520.60 |
| 2025-08-14 | 17,401.14 |
| 2025-08-13 | 17,699.79 |
| 2025-08-12 | 17,759.52 |
| 2025-08-11 | 17,341.41 |
| 2025-08-08 | 17,640.06 |
| 2025-08-07 | 17,819.25 |
| 2025-08-06 | 17,759.52 |
| 2025-08-05 | 17,401.14 |
| 2025-08-04 | 17,281.68 |
| 2025-08-01 | 16,863.56 |
| 2025-07-31 | 17,162.22 |
| 2025-07-30 | 17,401.14 |
| 2025-07-29 | 17,460.87 |
| 2025-07-28 | 16,983.02 |
| 2025-07-25 | 17,281.68 |
| 2025-07-24 | 17,162.22 |
| 2025-07-23 | 16,923.29 |
| 2025-07-22 | 17,221.95 |
| 2025-07-21 | 16,325.98 |
| 2025-07-18 | 15,848.14 |
| 2025-07-17 | 15,788.41 |
| 2025-07-16 | 15,668.94 |
| 2025-07-15 | 15,668.94 |
| 2025-07-14 | 15,788.41 |
| 2025-07-11 | 15,668.94 |
| 2025-07-10 | 15,549.48 |
| 2025-07-09 | 15,430.02 |
| 2025-07-08 | 15,907.87 |
| 2025-07-07 | 15,907.87 |
| 2025-07-04 | 15,907.87 |
| 2025-07-03 | 15,907.87 |
| 2025-07-02 | 15,963.26 |
| 2025-06-30 | 15,741.69 |
| 2025-06-27 | 15,575.52 |
| 2025-06-26 | 15,021.62 |
| 2025-06-25 | 14,855.45 |
| 2025-06-24 | 14,855.45 |
| 2025-06-23 | 14,523.10 |
| 2025-06-20 | 14,356.93 |
| 2025-06-19 | 14,356.93 |
| 2025-06-18 | 14,523.10 |
| 2025-06-17 | 14,800.06 |
| 2025-06-16 | 14,910.84 |
| 2025-06-13 | 14,855.45 |
| 2025-06-12 | 14,855.45 |
| 2025-06-11 | 15,021.62 |
| 2025-06-10 | 14,800.06 |
| 2025-06-09 | 14,800.06 |
| 2025-06-06 | 14,744.67 |
| 2025-06-05 | 14,689.28 |
| 2025-06-04 | 14,578.49 |
| 2025-06-03 | 14,135.37 |
| 2025-06-02 | 14,079.98 |
| 2025-05-30 | 14,246.15 |
| 2025-05-29 | 14,523.10 |
| 2025-05-28 | 14,467.71 |
| 2025-05-27 | 14,467.71 |
| 2025-05-26 | 14,467.71 |
| 2025-05-23 | 14,523.10 |
| 2025-05-22 | 14,467.71 |
| 2025-05-21 | 14,523.10 |
| 2025-05-20 | 14,356.93 |
| 2025-05-19 | 14,356.93 |
| 2025-05-16 | 14,190.76 |
| 2025-05-15 | 14,356.93 |
| 2025-05-14 | 14,246.15 |
| 2025-05-13 | 13,913.81 |
| 2025-05-12 | 13,858.42 |
| 2025-05-09 | 13,526.07 |
| 2025-05-08 | 13,415.29 |
| 2025-05-07 | 13,636.85 |
| 2025-05-06 | 13,747.64 |
| 2025-05-02 | 13,526.07 |
| 2025-04-30 | 13,526.07 |
| 2025-04-29 | 13,526.07 |
| 2025-04-28 | 13,470.68 |
| 2025-04-25 | 13,470.68 |
| 2025-04-24 | 13,470.68 |
| 2025-04-23 | 13,581.46 |
| 2025-04-22 | 13,470.68 |
| 2025-04-17 | 13,249.12 |
| 2025-04-16 | 13,193.73 |
| 2025-04-15 | 13,304.51 |
| 2025-04-14 | 13,359.90 |
| 2025-04-11 | 12,972.17 |
| 2025-04-10 | 12,861.39 |
| 2025-04-09 | 12,916.78 |
| 2025-04-08 | 13,082.95 |
| 2025-04-07 | 12,362.87 |
| 2025-04-03 | 13,913.81 |
| 2025-04-02 | 14,079.98 |
| 2025-04-01 | 14,246.15 |
| 2025-03-31 | 13,913.81 |
| 2025-03-28 | 14,246.15 |
| 2025-03-27 | 14,356.93 |
| 2025-03-26 | 14,301.54 |
| 2025-03-25 | 14,135.37 |
| 2025-03-24 | 14,412.32 |
| 2025-03-21 | 14,467.71 |
| 2025-03-20 | 14,578.49 |
| 2025-03-19 | 14,356.93 |
| 2025-03-18 | 14,412.32 |
| 2025-03-17 | 14,079.98 |
| 2025-03-14 | 13,747.64 |
| 2025-03-13 | 13,803.03 |
| 2025-03-12 | 13,747.64 |
| 2025-03-11 | 13,803.03 |
| 2025-03-10 | 13,581.46 |
| 2025-03-07 | 13,193.73 |
| 2025-03-06 | 12,584.43 |
| 2025-03-05 | 12,362.87 |
| 2025-03-04 | 12,362.87 |
| 2025-03-03 | 12,584.43 |
| 2025-02-28 | 12,916.78 |
| 2025-02-27 | 13,193.73 |
| 2025-02-26 | 13,027.56 |
| 2025-02-25 | 12,750.61 |
| 2025-02-24 | 12,639.82 |
| 2025-02-21 | 12,695.22 |
| 2025-02-20 | 12,972.17 |
| 2025-02-19 | 12,916.78 |
| 2025-02-18 | 13,027.56 |
| 2025-02-17 | 13,138.34 |
| 2025-02-14 | 13,138.34 |
| 2025-02-13 | 12,806.00 |
| 2025-02-12 | 13,027.56 |
| 2025-02-11 | 13,138.34 |
| 2025-02-10 | 13,193.73 |
| 2025-02-07 | 13,138.34 |
| 2025-02-06 | 13,193.73 |
| 2025-02-05 | 13,193.73 |
| 2025-02-04 | 13,082.95 |
| 2025-02-03 | 13,027.56 |
| 2025-01-28 | 13,082.95 |
| 2025-01-27 | 13,359.90 |
| 2025-01-24 | 13,193.73 |
| 2025-01-23 | 13,193.73 |
| 2025-01-22 | 13,193.73 |
| 2025-01-21 | 13,027.56 |
| 2025-01-20 | 13,415.29 |
| 2025-01-17 | 13,415.29 |
| 2025-01-16 | 13,138.34 |
| 2025-01-15 | 12,916.78 |
| 2025-01-14 | 12,861.39 |
| 2025-01-13 | 12,529.04 |
| 2025-01-10 | 12,695.22 |
| 2025-01-09 | 13,304.51 |
| 2025-01-08 | 13,193.73 |
| 2025-01-07 | 13,415.29 |
| 2025-01-06 | 13,692.25 |
| 2025-01-03 | 13,858.42 |
| 2025-01-02 | 13,747.64 |
| 2024-12-31 | 13,803.03 |
| 2024-12-30 | 14,079.98 |
| 2024-12-27 | 14,024.59 |
| 2024-12-24 | 13,858.42 |
| 2024-12-23 | 13,636.85 |
| 2024-12-20 | 13,526.07 |
| 2024-12-19 | 13,969.20 |
| 2024-12-18 | 14,135.37 |
| 2024-12-17 | 14,190.76 |
| 2024-12-16 | 14,301.54 |
| 2024-12-13 | 14,467.71 |
| 2024-12-12 | 14,744.67 |
| 2024-12-11 | 14,578.49 |
| 2024-12-10 | 14,689.28 |
| 2024-12-09 | 14,744.67 |
| 2024-12-06 | 14,800.06 |
| 2024-12-05 | 14,633.88 |
| 2024-12-04 | 14,855.45 |
| 2024-12-03 | 14,800.06 |
| 2024-12-02 | 14,578.49 |
| 2024-11-29 | 14,467.71 |
| 2024-11-28 | 14,412.32 |
| 2024-11-27 | 14,523.10 |
| 2024-11-26 | 14,301.54 |
| 2024-11-25 | 14,412.32 |
| 2024-11-22 | 14,689.28 |
| 2024-11-21 | 14,910.84 |
| 2024-11-20 | 14,966.23 |
| 2024-11-19 | 14,800.06 |
| 2024-11-18 | 14,744.67 |
| 2024-11-15 | 14,578.49 |
| 2024-11-14 | 14,689.28 |
| 2024-11-13 | 15,021.62 |
| 2024-11-12 | 15,021.62 |
| 2024-11-11 | 15,187.79 |
| 2024-11-08 | 15,741.69 |
| 2024-11-07 | 16,074.04 |
| 2024-11-06 | 15,907.87 |
| 2024-11-05 | 15,686.30 |
| 2024-11-04 | 15,575.52 |
| 2024-11-01 | 15,575.52 |
| 2024-10-31 | 15,464.74 |
| 2024-10-30 | 15,409.35 |
| 2024-10-29 | 15,409.35 |
| 2024-10-28 | 15,575.52 |
| 2024-10-25 | 15,409.35 |
| 2024-10-24 | 15,409.35 |
| 2024-10-23 | 15,520.13 |
| 2024-10-22 | 15,409.35 |
| 2024-10-21 | 15,409.35 |
| 2024-10-18 | 15,741.69 |
| 2024-10-17 | 15,409.35 |
| 2024-10-16 | 15,575.52 |
| 2024-10-15 | 15,464.74 |
| 2024-10-14 | 15,907.87 |
| 2024-10-10 | 16,184.82 |
| 2024-10-09 | 15,373.62 |
| 2024-10-08 | 15,484.14 |
| 2024-10-07 | 16,589.40 |
| 2024-10-04 | 16,755.19 |
| 2024-10-03 | 16,423.61 |
| 2024-10-02 | 16,147.30 |
| 2024-09-30 | 15,718.33 |
| 2024-09-27 | 15,182.11 |
| 2024-09-26 | 14,699.52 |
| 2024-09-25 | 14,216.93 |
| 2024-09-24 | 14,485.03 |
| 2024-09-23 | 13,627.09 |
| 2024-09-20 | 13,573.47 |
| 2024-09-19 | 13,627.09 |
| 2024-09-17 | 13,466.22 |
| 2024-09-16 | 13,305.36 |
| 2024-09-13 | 13,519.85 |
| 2024-09-12 | 13,466.22 |
| 2024-09-11 | 13,305.36 |
| 2024-09-10 | 13,680.71 |
| 2024-09-09 | 13,948.82 |
| 2024-09-05 | 13,734.33 |
| 2024-09-04 | 13,948.82 |
| 2024-09-03 | 14,216.93 |
| 2024-09-02 | 14,056.06 |
| 2024-08-30 | 13,895.20 |
| 2024-08-29 | 13,787.95 |
| 2024-08-28 | 13,573.47 |
| 2024-08-27 | 14,056.06 |
| 2024-08-26 | 13,734.33 |
| 2024-08-23 | 14,056.06 |
| 2024-08-22 | 14,216.93 |
| 2024-08-21 | 14,377.79 |
| 2024-08-20 | 14,324.17 |
| 2024-08-19 | 14,753.14 |
| 2024-08-16 | 14,592.28 |
| 2024-08-15 | 14,592.28 |
| 2024-08-14 | 14,645.90 |
| 2024-08-13 | 14,699.52 |
| 2024-08-12 | 14,806.76 |
| 2024-08-09 | 14,645.90 |
| 2024-08-08 | 14,431.41 |
| 2024-08-07 | 14,538.65 |
| 2024-08-06 | 14,056.06 |
| 2024-08-05 | 13,734.33 |
| 2024-08-02 | 14,109.68 |
| 2024-08-01 | 14,485.03 |
| 2024-07-31 | 14,645.90 |
| 2024-07-30 | 14,485.03 |
| 2024-07-29 | 14,645.90 |
| 2024-07-26 | 14,485.03 |
| 2024-07-25 | 14,538.65 |
| 2024-07-24 | 15,074.87 |
| 2024-07-23 | 14,914.00 |
| 2024-07-22 | 15,182.11 |
| 2024-07-19 | 15,182.11 |
| 2024-07-18 | 15,664.70 |
| 2024-07-17 | 15,718.33 |
| 2024-07-16 | 16,308.16 |
| 2024-07-15 | 16,308.16 |
| 2024-07-12 | 16,415.40 |
| 2024-07-11 | 16,469.03 |
| 2024-07-10 | 16,415.40 |
| 2024-07-09 | 17,112.48 |
| 2024-07-08 | 17,166.10 |
| 2024-07-05 | 17,487.83 |
| 2024-07-04 | 17,273.35 |
| 2024-07-03 | 17,112.48 |
| 2024-07-02 | 17,112.48 |
| 2024-06-28 | 17,058.86 |
| 2024-06-27 | 16,308.16 |
| 2024-06-26 | 16,629.89 |
| 2024-06-25 | 16,844.38 |
| 2024-06-24 | 16,683.51 |
| 2024-06-21 | 17,166.10 |
| 2024-06-20 | 17,541.45 |
| 2024-06-19 | 17,541.45 |
| 2024-06-18 | 17,058.86 |
| 2024-06-17 | 17,005.24 |
| 2024-06-14 | 16,844.38 |
| 2024-06-13 | 16,951.62 |
| 2024-06-12 | 16,898.00 |
| 2024-06-11 | 16,522.65 |
| 2024-06-07 | 16,898.00 |
| 2024-06-06 | 16,737.13 |
| 2024-06-05 | 16,686.42 |
| 2024-06-04 | 17,497.85 |
| 2024-06-03 | 17,802.13 |
| 2024-05-31 | 18,004.99 |
| 2024-05-30 | 17,649.99 |
| 2024-05-29 | 17,751.42 |
| 2024-05-28 | 17,852.85 |
| 2024-05-27 | 17,345.70 |
| 2024-05-24 | 17,193.56 |
| 2024-05-23 | 17,294.99 |
| 2024-05-22 | 17,548.56 |
| 2024-05-21 | 16,280.70 |
| 2024-05-20 | 16,686.42 |
| 2024-05-17 | 16,229.99 |
| 2024-05-16 | 16,128.56 |
| 2024-05-14 | 15,925.71 |
| 2024-05-13 | 16,838.56 |
| 2024-05-10 | 16,382.13 |
| 2024-05-09 | 16,280.70 |
| 2024-05-08 | 15,722.85 |
| 2024-05-07 | 15,367.85 |
| 2024-05-06 | 14,962.13 |
| 2024-05-03 | 14,809.99 |
| 2024-05-02 | 14,454.99 |
| 2024-04-30 | 15,063.56 |
| 2024-04-29 | 14,759.28 |
| 2024-04-26 | 14,708.56 |
| 2024-04-25 | 14,860.71 |
| 2024-04-24 | 14,607.13 |
| 2024-04-23 | 14,708.56 |
| 2024-04-22 | 15,012.85 |
| 2024-04-19 | 15,722.85 |
| 2024-04-18 | 15,672.13 |
| 2024-04-17 | 15,418.56 |
| 2024-04-16 | 15,012.85 |
| 2024-04-15 | 15,266.42 |
| 2024-04-12 | 14,860.71 |
| 2024-04-11 | 14,962.13 |
| 2024-04-10 | 15,012.85 |
| 2024-04-09 | 15,063.56 |
| 2024-04-08 | 14,759.28 |
| 2024-04-05 | 14,252.13 |
| 2024-04-03 | 14,505.71 |
| 2024-04-02 | 13,795.71 |
| 2024-03-28 | 13,491.42 |
| 2024-03-27 | 13,947.85 |
| 2024-03-26 | 14,049.28 |
| 2024-03-25 | 14,708.56 |
| 2024-03-22 | 14,911.42 |
| 2024-03-21 | 14,962.13 |
| 2024-03-20 | 14,860.71 |
| 2024-03-19 | 14,860.71 |
| 2024-03-18 | 14,708.56 |
| 2024-03-15 | 15,063.56 |
| 2024-03-14 | 15,519.99 |
| 2024-03-13 | 16,128.56 |
| 2024-03-12 | 16,027.13 |
| 2024-03-11 | 16,027.13 |
| 2024-03-08 | 16,635.70 |
| 2024-03-07 | 16,737.13 |
| 2024-03-06 | 16,584.99 |
| 2024-03-05 | 16,686.42 |
| 2024-03-04 | 16,939.99 |
| 2024-03-01 | 16,483.56 |
| 2024-02-29 | 16,432.85 |
| 2024-02-28 | 16,229.99 |
| 2024-02-27 | 16,128.56 |
| 2024-02-26 | 16,077.85 |
| 2024-02-23 | 16,179.28 |
| 2024-02-22 | 16,990.70 |
| 2024-02-21 | 15,672.13 |
| 2024-02-20 | 15,722.85 |
| 2024-02-19 | 15,925.71 |
| 2024-02-16 | 15,215.71 |
| 2024-02-15 | 15,012.85 |
| 2024-02-14 | 15,317.13 |
| 2024-02-09 | 15,418.56 |
| 2024-02-08 | 15,469.28 |
| 2024-02-07 | 15,672.13 |
| 2024-02-06 | 15,672.13 |
| 2024-02-05 | 15,164.99 |
| 2024-02-02 | 15,418.56 |
| 2024-02-01 | 15,621.42 |
| 2024-01-31 | 15,570.70 |
| 2024-01-30 | 15,469.28 |
| 2024-01-29 | 16,229.99 |
| 2024-01-26 | 16,331.42 |
| 2024-01-25 | 16,229.99 |
| 2024-01-24 | 15,773.56 |
| 2024-01-23 | 14,911.42 |
| 2024-01-22 | 14,759.28 |
| 2024-01-19 | 15,012.85 |
| 2024-01-18 | 15,317.13 |
| 2024-01-17 | 15,215.71 |
| 2024-01-16 | 15,925.71 |
| 2024-01-15 | 15,925.71 |
| 2024-01-12 | 15,215.71 |
| 2024-01-11 | 14,962.13 |
| 2024-01-10 | 15,215.71 |
| 2024-01-09 | 14,962.13 |
| 2024-01-08 | 14,962.13 |
| 2024-01-05 | 15,215.71 |
| 2024-01-04 | 15,317.13 |
| 2024-01-03 | 15,621.42 |
| 2024-01-02 | 15,114.28 |
| 2023-12-29 | 14,505.71 |
| 2023-12-28 | 14,404.28 |
| 2023-12-27 | 14,252.13 |
| 2023-12-22 | 14,099.99 |
| 2023-12-21 | 13,897.13 |
| 2023-12-20 | 13,846.42 |
| 2023-12-19 | 13,846.42 |
| 2023-12-18 | 13,947.85 |
| 2023-12-15 | 13,795.71 |
| 2023-12-14 | 13,440.71 |
| 2023-12-13 | 13,491.42 |
| 2023-12-12 | 14,099.99 |
| 2023-12-11 | 14,099.99 |
| 2023-12-08 | 14,049.28 |
| 2023-12-07 | 13,947.85 |
| 2023-12-06 | 14,150.71 |
| 2023-12-05 | 14,049.28 |
| 2023-12-04 | 14,049.28 |
| 2023-12-01 | 14,201.42 |
| 2023-11-30 | 14,201.42 |
| 2023-11-29 | 14,201.42 |
| 2023-11-28 | 14,252.13 |
| 2023-11-27 | 14,150.71 |
| 2023-11-24 | 13,897.13 |
| 2023-11-23 | 13,592.85 |
| 2023-11-22 | 13,288.56 |
| 2023-11-21 | 13,288.56 |
| 2023-11-20 | 13,339.28 |
| 2023-11-17 | 13,389.99 |
| 2023-11-16 | 13,389.99 |
| 2023-11-15 | 13,136.42 |
| 2023-11-14 | 12,984.28 |
| 2023-11-13 | 12,933.56 |
| 2023-11-10 | 12,832.13 |
| 2023-11-09 | 12,781.42 |
| 2023-11-08 | 12,375.71 |
| 2023-11-07 | 12,375.71 |
| 2023-11-06 | 12,324.99 |
| 2023-11-03 | 12,679.99 |
| 2023-11-02 | 12,781.42 |
| 2023-11-01 | 12,679.99 |
| 2023-10-31 | 12,933.56 |
| 2023-10-30 | 12,781.42 |
| 2023-10-27 | 12,882.85 |
| 2023-10-26 | 12,730.71 |
| 2023-10-25 | 12,832.13 |
| 2023-10-24 | 12,679.99 |
| 2023-10-20 | 12,578.56 |
| 2023-10-19 | 12,527.85 |
| 2023-10-18 | 12,832.13 |
| 2023-10-17 | 12,933.56 |
| 2023-10-16 | 12,984.28 |
| 2023-10-13 | 12,933.56 |
| 2023-10-12 | 12,984.28 |
| 2023-10-11 | 13,085.71 |
| 2023-10-10 | 13,187.13 |
| 2023-10-09 | 13,542.13 |
| 2023-10-06 | 13,187.13 |
| 2023-10-05 | 12,832.13 |
| 2023-10-04 | 12,984.28 |
| 2023-10-03 | 13,187.13 |
| 2023-09-29 | 13,389.99 |
| 2023-09-28 | 12,984.28 |
| 2023-09-27 | 13,034.99 |
| 2023-09-26 | 12,937.33 |
| 2023-09-25 | 12,986.16 |
| 2023-09-22 | 13,132.65 |
| 2023-09-21 | 13,083.82 |
| 2023-09-20 | 12,888.51 |
| 2023-09-19 | 12,839.68 |
| 2023-09-18 | 12,400.22 |
| 2023-09-15 | 12,351.39 |
| 2023-09-14 | 12,302.56 |
| 2023-09-13 | 12,156.07 |
| 2023-09-12 | 11,716.61 |
| 2023-09-11 | 12,156.07 |
| 2023-09-07 | 11,863.10 |
| 2023-09-06 | 12,058.41 |
| 2023-09-05 | 12,107.24 |
| 2023-09-04 | 11,423.64 |
| 2023-08-31 | 10,935.35 |
| 2023-08-30 | 10,788.86 |
| 2023-08-29 | 10,886.52 |
| 2023-08-28 | 10,642.37 |
| 2023-08-25 | 10,593.54 |
| 2023-08-24 | 10,642.37 |
| 2023-08-23 | 10,642.37 |
| 2023-08-22 | 10,691.20 |
| 2023-08-21 | 10,349.40 |
| 2023-08-18 | 10,740.03 |
| 2023-08-17 | 10,740.03 |
| 2023-08-16 | 10,398.23 |
| 2023-08-15 | 10,593.54 |
| 2023-08-14 | 10,349.40 |
| 2023-08-11 | 10,495.89 |
| 2023-08-10 | 10,398.23 |
| 2023-08-09 | 10,837.69 |
| 2023-08-08 | 10,935.35 |
| 2023-08-07 | 10,837.69 |
| 2023-08-04 | 11,325.98 |
| 2023-08-03 | 11,228.32 |
| 2023-08-02 | 11,179.49 |
| 2023-08-01 | 11,081.83 |
| 2023-07-31 | 10,837.69 |
| 2023-07-28 | 10,935.35 |
| 2023-07-27 | 10,935.35 |
| 2023-07-26 | 11,033.00 |
| 2023-07-25 | 11,033.00 |
| 2023-07-24 | 10,788.86 |
| 2023-07-21 | 10,886.52 |
| 2023-07-20 | 10,837.69 |
| 2023-07-19 | 10,837.69 |
| 2023-07-18 | 10,984.18 |
| 2023-07-14 | 10,935.35 |
| 2023-07-13 | 10,544.72 |
| 2023-07-12 | 10,300.57 |
| 2023-07-11 | 9,861.11 |
| 2023-07-10 | 9,861.11 |
| 2023-07-07 | 9,861.11 |
| 2023-07-06 | 9,861.11 |
| 2023-07-05 | 10,154.08 |
| 2023-07-04 | 9,958.77 |
| 2023-07-03 | 9,909.94 |
| 2023-06-30 | 9,519.31 |
| 2023-06-29 | 9,470.48 |
| 2023-06-28 | 9,470.48 |
| 2023-06-27 | 9,421.65 |
| 2023-06-26 | 9,421.65 |
| 2023-06-23 | 8,884.53 |
| 2023-06-21 | 9,421.65 |
| 2023-06-20 | 9,177.50 |
| 2023-06-19 | 9,763.45 |
| 2023-06-16 | 9,812.28 |
| 2023-06-15 | 10,007.60 |
| 2023-06-14 | 10,056.42 |
| 2023-06-13 | 10,398.23 |
| 2023-06-12 | 10,300.57 |
| 2023-06-09 | 10,398.23 |
| 2023-06-08 | 10,837.69 |
| 2023-06-07 | 10,447.06 |
| 2023-06-06 | 10,273.44 |
| 2023-06-05 | 10,230.04 |
| 2023-06-02 | 10,447.06 |
| 2023-06-01 | 10,230.04 |
| 2023-05-31 | 10,316.85 |
| 2023-05-30 | 10,664.07 |
| 2023-05-29 | 10,837.69 |
| 2023-05-25 | 11,662.36 |
| 2023-05-24 | 11,618.95 |
| 2023-05-23 | 11,705.76 |
| 2023-05-22 | 11,792.57 |
| 2023-05-19 | 11,618.95 |
| 2023-05-18 | 11,488.74 |
| 2023-05-17 | 11,401.93 |
| 2023-05-16 | 11,532.15 |
| 2023-05-15 | 11,749.16 |
| 2023-05-12 | 11,401.93 |
| 2023-05-11 | 11,835.97 |
| 2023-05-10 | 11,835.97 |
| 2023-05-09 | 11,792.57 |
| 2023-05-08 | 11,835.97 |
| 2023-05-05 | 11,401.93 |
| 2023-05-04 | 11,401.93 |
| 2023-05-03 | 11,445.34 |
| 2023-05-02 | 11,532.15 |
| 2023-04-28 | 11,445.34 |
| 2023-04-27 | 11,401.93 |
| 2023-04-26 | 11,445.34 |
| 2023-04-25 | 11,445.34 |
| 2023-04-24 | 11,401.93 |
| 2023-04-21 | 11,401.93 |
| 2023-04-20 | 11,445.34 |
| 2023-04-19 | 11,445.34 |
| 2023-04-18 | 11,532.15 |
| 2023-04-17 | 11,401.93 |
| 2023-04-14 | 11,271.72 |
| 2023-04-13 | 10,664.07 |
| 2023-04-12 | 10,707.48 |
| 2023-04-11 | 10,620.67 |
| 2023-04-06 | 10,577.27 |
| 2023-04-04 | 10,577.27 |
| 2023-04-03 | 10,750.88 |
| 2023-03-31 | 10,707.48 |
| 2023-03-30 | 10,881.09 |
| 2023-03-29 | 10,273.44 |
| 2023-03-28 | 10,230.04 |
| 2023-03-27 | 10,186.64 |
| 2023-03-24 | 10,533.86 |
| 2023-03-23 | 10,664.07 |
| 2023-03-22 | 10,620.67 |
| 2023-03-21 | 11,011.30 |
| 2023-03-20 | 10,664.07 |
| 2023-03-17 | 10,837.69 |
| 2023-03-16 | 10,664.07 |
| 2023-03-15 | 10,967.90 |
| 2023-03-14 | 10,837.69 |
| 2023-03-13 | 11,141.51 |
| 2023-03-10 | 10,794.29 |
| 2023-03-09 | 11,098.11 |
| 2023-03-08 | 11,184.92 |
| 2023-03-07 | 11,358.53 |
| 2023-03-06 | 11,575.55 |
| 2023-03-03 | 11,532.15 |
| 2023-03-02 | 11,271.72 |
| 2023-03-01 | 11,098.11 |
| 2023-02-28 | 10,837.69 |
| 2023-02-27 | 11,271.72 |
| 2023-02-24 | 11,532.15 |
| 2023-02-23 | 11,575.55 |
| 2023-02-22 | 11,488.74 |
| 2023-02-21 | 11,749.16 |
| 2023-02-20 | 11,749.16 |
| 2023-02-17 | 11,401.93 |
| 2023-02-16 | 11,228.32 |
| 2023-02-15 | 11,358.53 |
| 2023-02-14 | 11,401.93 |
| 2023-02-13 | 11,749.16 |
| 2023-02-10 | 11,835.97 |
| 2023-02-09 | 11,966.18 |
| 2023-02-08 | 12,096.39 |
| 2023-02-07 | 12,009.58 |
| 2023-02-06 | 11,879.37 |
| 2023-02-03 | 12,139.79 |
| 2023-02-02 | 12,530.43 |
| 2023-02-01 | 12,270.00 |
| 2023-01-31 | 12,183.20 |
| 2023-01-30 | 12,183.20 |
| 2023-01-27 | 12,617.23 |
| 2023-01-26 | 12,704.04 |
| 2023-01-20 | 12,313.41 |
| 2023-01-19 | 11,966.18 |
| 2023-01-18 | 11,966.18 |
| 2023-01-17 | 11,879.37 |
| 2023-01-16 | 11,749.16 |
| 2023-01-13 | 11,618.95 |
| 2023-01-12 | 11,575.55 |
| 2023-01-11 | 11,445.34 |
| 2023-01-10 | 11,315.13 |
| 2023-01-09 | 11,488.74 |
| 2023-01-06 | 11,011.30 |
| 2023-01-05 | 10,924.50 |
| 2023-01-04 | 10,837.69 |
| 2023-01-03 | 10,837.69 |
| 2022-12-30 | 10,707.48 |
| 2022-12-29 | 10,794.29 |
| 2022-12-28 | 10,967.90 |
| 2022-12-23 | 10,837.69 |
| 2022-12-22 | 10,924.50 |
| 2022-12-21 | 11,054.71 |
| 2022-12-20 | 10,967.90 |
| 2022-12-19 | 11,315.13 |
| 2022-12-16 | 11,488.74 |
| 2022-12-15 | 11,401.93 |
| 2022-12-14 | 11,315.13 |
| 2022-12-13 | 11,054.71 |
| 2022-12-12 | 11,054.71 |
| 2022-12-09 | 10,750.88 |
| 2022-12-08 | 10,707.48 |
| 2022-12-07 | 10,924.50 |
| 2022-12-06 | 11,054.71 |
| 2022-12-05 | 11,184.92 |
| 2022-12-02 | 11,228.32 |
| 2022-12-01 | 11,271.72 |
| 2022-11-30 | 11,271.72 |
| 2022-11-29 | 11,358.53 |
| 2022-11-28 | 10,881.09 |
| 2022-11-25 | 11,011.30 |
| 2022-11-24 | 10,664.07 |
| 2022-11-23 | 10,707.48 |
| 2022-11-22 | 10,403.65 |
| 2022-11-21 | 10,360.25 |
| 2022-11-18 | 10,403.65 |
| 2022-11-17 | 10,143.23 |
| 2022-11-16 | 10,360.25 |
| 2022-11-15 | 10,360.25 |
| 2022-11-14 | 10,230.04 |
| 2022-11-11 | 10,056.42 |
| 2022-11-10 | 9,665.79 |
| 2022-11-09 | 10,013.02 |
| 2022-11-08 | 9,969.62 |
| 2022-11-07 | 10,403.65 |
| 2022-11-04 | 10,186.64 |
| 2022-11-03 | 9,665.79 |
| 2022-11-02 | 9,535.58 |
| 2022-11-01 | 9,535.58 |
| 2022-10-31 | 9,144.95 |
| 2022-10-28 | 9,188.36 |
| 2022-10-27 | 9,709.20 |
| 2022-10-26 | 9,578.99 |
| 2022-10-25 | 9,882.81 |
| 2022-10-24 | 9,882.81 |
| 2022-10-21 | 10,316.85 |
| 2022-10-20 | 10,099.83 |
| 2022-10-19 | 9,926.21 |
| 2022-10-18 | 9,796.00 |
| 2022-10-17 | 9,492.18 |
| 2022-10-14 | 9,622.39 |
| 2022-10-13 | 9,839.41 |
| 2022-10-12 | 9,926.21 |
| 2022-10-11 | 9,665.79 |
| 2022-10-10 | 9,665.79 |
| 2022-10-07 | 10,273.44 |
| 2022-10-06 | 10,403.65 |
| 2022-10-05 | 10,403.65 |
| 2022-10-03 | 10,013.02 |
| 2022-09-30 | 9,839.41 |
| 2022-09-29 | 9,882.81 |
| 2022-09-28 | 10,099.83 |
| 2022-09-27 | 10,467.02 |
| 2022-09-26 | 10,303.83 |
| 2022-09-23 | 10,426.22 |
| 2022-09-22 | 10,711.82 |
| 2022-09-21 | 11,038.21 |
| 2022-09-20 | 10,875.02 |
| 2022-09-19 | 10,630.22 |
| 2022-09-16 | 10,671.02 |
| 2022-09-15 | 10,793.42 |
| 2022-09-14 | 10,507.82 |
| 2022-09-13 | 10,671.02 |
| 2022-09-09 | 10,385.42 |
| 2022-09-08 | 10,140.63 |
| 2022-09-07 | 10,426.22 |
| 2022-09-06 | 10,385.42 |
| 2022-09-05 | 10,793.42 |
| 2022-09-02 | 10,140.63 |
| 2022-09-01 | 10,467.02 |
| 2022-08-31 | 10,099.83 |
| 2022-08-30 | 10,915.82 |
| 2022-08-29 | 11,650.20 |
| 2022-08-26 | 11,527.80 |
| 2022-08-25 | 11,691.00 |
| 2022-08-24 | 11,242.21 |
| 2022-08-23 | 11,527.80 |
| 2022-08-22 | 11,201.41 |
| 2022-08-19 | 11,119.81 |
| 2022-08-18 | 10,752.62 |
| 2022-08-17 | 11,079.01 |
| 2022-08-16 | 11,160.61 |
| 2022-08-15 | 11,119.81 |
| 2022-08-12 | 11,160.61 |
| 2022-08-11 | 11,160.61 |
| 2022-08-10 | 10,834.22 |
| 2022-08-09 | 11,079.01 |
| 2022-08-08 | 10,834.22 |
| 2022-08-05 | 10,711.82 |
| 2022-08-04 | 10,671.02 |
| 2022-08-03 | 10,711.82 |
| 2022-08-02 | 10,752.62 |
| 2022-08-01 | 11,364.61 |
| 2022-07-29 | 11,283.01 |
| 2022-07-28 | 11,731.80 |
| 2022-07-27 | 11,364.61 |
| 2022-07-26 | 11,568.60 |
| 2022-07-25 | 11,487.01 |
| 2022-07-22 | 11,201.41 |
| 2022-07-21 | 11,527.80 |
| 2022-07-20 | 11,772.60 |
| 2022-07-19 | 12,017.40 |
| 2022-07-18 | 11,854.20 |
| 2022-07-15 | 11,160.61 |
| 2022-07-14 | 11,487.01 |
| 2022-07-13 | 11,283.01 |
| 2022-07-12 | 11,283.01 |
| 2022-07-11 | 11,364.61 |
| 2022-07-08 | 11,731.80 |
| 2022-07-07 | 11,364.61 |
| 2022-07-06 | 11,218.09 |
| 2022-07-05 | 12,023.91 |
| 2022-07-04 | 11,657.63 |
| 2022-06-30 | 11,840.77 |
| 2022-06-29 | 11,914.03 |
| 2022-06-28 | 11,730.89 |
| 2022-06-27 | 11,511.12 |
| 2022-06-24 | 11,291.35 |
| 2022-06-23 | 11,584.38 |
| 2022-06-22 | 11,621.00 |
| 2022-06-21 | 11,547.75 |
| 2022-06-20 | 11,108.21 |
| 2022-06-17 | 12,207.05 |
| 2022-06-16 | 12,536.71 |
| 2022-06-15 | 14,038.46 |
| 2022-06-14 | 13,562.30 |
| 2022-06-13 | 13,379.16 |
| 2022-06-10 | 13,708.81 |
| 2022-06-09 | 13,598.92 |
| 2022-06-08 | 13,525.67 |
| 2022-06-07 | 13,159.39 |
| 2022-06-06 | 12,646.59 |
| 2022-06-02 | 13,269.27 |
| 2022-06-01 | 12,976.25 |
| 2022-05-31 | 12,353.57 |
| 2022-05-30 | 12,390.20 |
| 2022-05-27 | 12,719.85 |
| 2022-05-26 | 12,719.85 |
| 2022-05-25 | 12,463.45 |
| 2022-05-24 | 11,987.29 |
| 2022-05-23 | 11,987.29 |
| 2022-05-20 | 11,840.77 |
| 2022-05-19 | 11,108.21 |
| 2022-05-18 | 10,925.07 |
| 2022-05-17 | 11,071.58 |
| 2022-05-16 | 10,961.70 |
| 2022-05-13 | 10,705.30 |
| 2022-05-12 | 10,082.62 |
| 2022-05-11 | 10,375.65 |
| 2022-05-10 | 10,302.39 |
| 2022-05-06 | 11,108.21 |
| 2022-05-05 | 11,254.72 |
| 2022-05-04 | 11,181.47 |
| 2022-05-03 | 11,034.95 |
| 2022-04-29 | 10,778.56 |
| 2022-04-28 | 10,595.42 |
| 2022-04-27 | 10,485.53 |
| 2022-04-26 | 10,339.02 |
| 2022-04-25 | 10,339.02 |
| 2022-04-22 | 11,327.98 |
| 2022-04-21 | 11,364.61 |
| 2022-04-20 | 11,291.35 |
| 2022-04-19 | 12,170.43 |
| 2022-04-14 | 12,207.05 |
| 2022-04-13 | 11,804.15 |
| 2022-04-12 | 11,327.98 |
| 2022-04-11 | 11,071.58 |
| 2022-04-08 | 11,767.52 |
| 2022-04-07 | 11,547.75 |
| 2022-04-06 | 11,694.26 |
| 2022-04-04 | 11,584.38 |
| 2022-04-01 | 11,584.38 |
| 2022-03-31 | 11,181.47 |
| 2022-03-30 | 10,851.81 |
| 2022-03-29 | 10,888.44 |
| 2022-03-28 | 10,668.67 |
| 2022-03-25 | 10,522.16 |
| 2022-03-24 | 9,899.48 |
| 2022-03-23 | 9,496.57 |
| 2022-03-22 | 9,643.09 |
| 2022-03-21 | 9,313.43 |
| 2022-03-18 | 9,313.43 |
| 2022-03-17 | 9,350.06 |
| 2022-03-16 | 8,397.73 |
| 2022-03-15 | 7,921.56 |
| 2022-03-14 | 8,727.38 |
| 2022-03-11 | 9,569.83 |
| 2022-03-10 | 9,533.20 |
| 2022-03-09 | 9,313.43 |
| 2022-03-08 | 9,057.03 |
| 2022-03-07 | 9,936.11 |
| 2022-03-04 | 9,643.09 |
| 2022-03-03 | 9,716.34 |
| 2022-03-02 | 9,203.55 |
| 2022-03-01 | 9,423.32 |
| 2022-02-28 | 9,350.06 |
| 2022-02-25 | 9,350.06 |
| 2022-02-24 | 9,093.66 |
| 2022-02-23 | 9,386.69 |
| 2022-02-22 | 9,459.94 |
| 2022-02-21 | 9,606.46 |
| 2022-02-18 | 9,166.92 |
| 2022-02-17 | 8,470.98 |
| 2022-02-16 | 8,544.24 |
| 2022-02-15 | 8,544.24 |
| 2022-02-14 | 8,580.87 |
| 2022-02-11 | 8,507.61 |
| 2022-02-10 | 8,690.75 |
| 2022-02-09 | 8,764.01 |
| 2022-02-08 | 8,910.52 |
| 2022-02-07 | 8,727.38 |
| 2022-02-04 | 8,690.75 |
| 2022-01-31 | 8,617.50 |
| 2022-01-28 | 8,544.24 |
| 2022-01-27 | 8,580.87 |
| 2022-01-26 | 8,580.87 |
| 2022-01-25 | 8,287.84 |
| 2022-01-24 | 8,544.24 |
| 2022-01-21 | 8,507.61 |
| 2022-01-20 | 8,544.24 |
| 2022-01-19 | 8,544.24 |
| 2022-01-18 | 8,324.47 |
| 2022-01-17 | 8,361.10 |
| 2022-01-14 | 8,580.87 |
| 2022-01-13 | 8,690.75 |
| 2022-01-12 | 8,434.36 |
| 2022-01-11 | 8,397.73 |
| 2022-01-10 | 8,324.47 |
| 2022-01-07 | 8,434.36 |
| 2022-01-06 | 8,214.59 |
| 2022-01-05 | 8,177.96 |
| 2022-01-04 | 8,470.98 |
| 2022-01-03 | 8,397.73 |
| 2021-12-31 | 9,569.83 |
| 2021-12-30 | 8,544.24 |
| 2021-12-29 | 8,764.01 |
| 2021-12-28 | 8,434.36 |
| 2021-12-24 | 8,617.50 |
| 2021-12-23 | 8,580.87 |
| 2021-12-22 | 8,470.98 |
| 2021-12-21 | 8,177.96 |
| 2021-12-20 | 8,068.08 |
| 2021-12-17 | 8,031.45 |
| 2021-12-16 | 7,994.82 |
| 2021-12-15 | 7,701.79 |
| 2021-12-14 | 7,665.17 |
| 2021-12-13 | 7,591.91 |
| 2021-12-10 | 7,665.17 |
| 2021-12-09 | 7,628.54 |
| 2021-12-08 | 7,738.42 |
| 2021-12-07 | 7,555.28 |
| 2021-12-06 | 7,408.77 |
| 2021-12-03 | 7,775.05 |
| 2021-12-02 | 7,665.17 |
| 2021-12-01 | 7,445.40 |
| 2021-11-30 | 7,335.51 |
| 2021-11-29 | 7,372.14 |
| 2021-11-26 | 7,262.26 |
| 2021-11-25 | 7,408.77 |
| 2021-11-24 | 7,335.51 |
| 2021-11-23 | 7,408.77 |
| 2021-11-22 | 7,445.40 |
| 2021-11-19 | 7,189.00 |
| 2021-11-18 | 7,115.74 |
| 2021-11-17 | 7,152.37 |
| 2021-11-16 | 7,005.86 |
| 2021-11-15 | 6,969.23 |
| 2021-11-12 | 7,189.00 |
| 2021-11-11 | 7,225.63 |
| 2021-11-10 | 7,115.74 |
| 2021-11-09 | 7,225.63 |
| 2021-11-08 | 7,298.88 |
| 2021-11-05 | 7,225.63 |
| 2021-11-04 | 7,408.77 |
| 2021-11-03 | 7,628.54 |
| 2021-11-02 | 7,335.51 |
| 2021-11-01 | 7,445.40 |
| 2021-10-29 | 7,408.77 |
| 2021-10-28 | 7,518.65 |
| 2021-10-27 | 7,701.79 |
| 2021-10-26 | 7,958.19 |
| 2021-10-25 | 8,031.45 |
| 2021-10-22 | 7,994.82 |
| 2021-10-21 | 8,470.98 |
| 2021-10-20 | 8,470.98 |
| 2021-10-19 | 8,580.87 |
| 2021-10-18 | 8,580.87 |
| 2021-10-15 | 8,214.59 |
| 2021-10-12 | 8,470.98 |
| 2021-10-11 | 8,580.87 |
| 2021-10-08 | 8,507.61 |
| 2021-10-07 | 8,580.87 |
| 2021-10-06 | 8,470.98 |
| 2021-10-05 | 8,654.13 |
| 2021-10-04 | 8,544.24 |
| 2021-09-30 | 8,580.87 |
| 2021-09-29 | 8,287.84 |
| 2021-09-28 | 8,580.87 |
| 2021-09-27 | 8,191.12 |
| 2021-09-24 | 8,261.98 |
| 2021-09-23 | 9,112.35 |
| 2021-09-21 | 9,076.92 |
| 2021-09-20 | 8,828.89 |
| 2021-09-17 | 9,041.49 |
| 2021-09-16 | 9,076.92 |
| 2021-09-15 | 9,360.38 |
| 2021-09-14 | 9,324.94 |
| 2021-09-13 | 9,820.99 |
| 2021-09-10 | 9,502.10 |
| 2021-09-09 | 9,820.99 |
| 2021-09-08 | 9,750.13 |
| 2021-09-07 | 9,998.15 |
| 2021-09-06 | 10,104.45 |
| 2021-09-03 | 9,643.83 |
| 2021-09-02 | 9,572.97 |
| 2021-09-01 | 9,112.35 |
| 2021-08-31 | 8,758.03 |
| 2021-08-30 | 8,474.57 |
| 2021-08-27 | 8,332.84 |
| 2021-08-26 | 8,545.44 |
| 2021-08-25 | 8,580.87 |
| 2021-08-24 | 8,368.28 |
| 2021-08-23 | 8,155.68 |
| 2021-08-20 | 7,624.20 |
| 2021-08-19 | 7,730.50 |
| 2021-08-18 | 7,765.93 |
| 2021-08-17 | 7,553.34 |
| 2021-08-16 | 7,624.20 |
| 2021-08-13 | 7,553.34 |
| 2021-08-12 | 7,730.50 |
| 2021-08-11 | 7,305.31 |
| 2021-08-10 | 7,021.86 |
| 2021-08-09 | 6,950.99 |
| 2021-08-06 | 6,986.42 |
| 2021-08-05 | 7,092.72 |
| 2021-08-04 | 6,809.26 |
| 2021-08-03 | 6,809.26 |
| 2021-08-02 | 6,915.56 |
| 2021-07-30 | 6,844.70 |
| 2021-07-29 | 6,915.56 |
| 2021-07-28 | 6,809.26 |
| 2021-07-27 | 6,773.83 |
| 2021-07-26 | 6,950.99 |
| 2021-07-23 | 7,199.02 |
| 2021-07-22 | 7,128.15 |
| 2021-07-21 | 7,128.15 |
| 2021-07-20 | 7,128.15 |
| 2021-07-19 | 7,269.88 |
| 2021-07-16 | 7,305.31 |
| 2021-07-15 | 7,305.31 |
| 2021-07-14 | 7,234.45 |
| 2021-07-13 | 7,411.61 |
| 2021-07-12 | 7,234.45 |
| 2021-07-09 | 7,092.72 |
| 2021-07-08 | 7,269.88 |
| 2021-07-07 | 7,439.69 |
| 2021-07-06 | 7,643.47 |
| 2021-07-05 | 7,643.47 |
| 2021-07-02 | 7,745.36 |
| 2021-06-30 | 7,677.43 |
| 2021-06-29 | 7,677.43 |
| 2021-06-28 | 7,677.43 |
| 2021-06-25 | 7,643.47 |
| 2021-06-24 | 7,779.32 |
| 2021-06-23 | 7,745.36 |
| 2021-06-22 | 7,371.77 |
| 2021-06-21 | 7,507.62 |
| 2021-06-18 | 7,473.66 |
| 2021-06-17 | 7,609.51 |
| 2021-06-16 | 7,745.36 |
| 2021-06-15 | 7,915.17 |
| 2021-06-11 | 7,949.13 |
| 2021-06-10 | 7,541.58 |
| 2021-06-09 | 7,541.58 |
| 2021-06-08 | 7,269.88 |
| 2021-06-07 | 7,032.14 |
| 2021-06-04 | 7,167.99 |
| 2021-06-03 | 7,303.84 |
| 2021-06-02 | 7,269.88 |
| 2021-06-01 | 7,371.77 |
| 2021-05-31 | 6,896.29 |
| 2021-05-28 | 6,998.18 |
| 2021-05-27 | 6,998.18 |
| 2021-05-26 | 6,726.48 |
| 2021-05-25 | 6,862.33 |
| 2021-05-24 | 6,760.44 |
| 2021-05-21 | 6,828.37 |
| 2021-05-20 | 6,794.40 |
| 2021-05-18 | 7,303.84 |
| 2021-05-17 | 6,930.25 |
| 2021-05-14 | 6,862.33 |
| 2021-05-13 | 7,235.92 |
| 2021-05-12 | 7,473.66 |
| 2021-05-11 | 7,541.58 |
| 2021-05-10 | 7,813.28 |
| 2021-05-07 | 7,134.03 |
| 2021-05-06 | 7,100.07 |
| 2021-05-05 | 6,692.52 |
| 2021-05-04 | 6,624.59 |
| 2021-05-03 | 6,522.70 |
| 2021-04-30 | 6,794.40 |
| 2021-04-29 | 6,658.55 |
| 2021-04-28 | 6,658.55 |
| 2021-04-27 | 6,624.59 |
| 2021-04-26 | 6,726.48 |
| 2021-04-23 | 6,624.59 |
| 2021-04-22 | 6,760.44 |
| 2021-04-21 | 6,692.52 |
| 2021-04-20 | 6,828.37 |
| 2021-04-19 | 6,828.37 |
| 2021-04-16 | 6,896.29 |
| 2021-04-15 | 6,692.52 |
| 2021-04-14 | 6,692.52 |
| 2021-04-13 | 6,556.67 |
| 2021-04-12 | 6,556.67 |
| 2021-04-09 | 6,794.40 |
| 2021-04-08 | 6,896.29 |
| 2021-04-07 | 6,658.55 |
| 2021-04-01 | 6,488.74 |
| 2021-03-31 | 6,454.78 |
| 2021-03-30 | 6,556.67 |
| 2021-03-29 | 6,454.78 |
| 2021-03-26 | 6,386.85 |
| 2021-03-25 | 6,217.04 |
| 2021-03-24 | 6,318.93 |
| 2021-03-23 | 6,522.70 |
| 2021-03-22 | 6,692.52 |
| 2021-03-19 | 6,930.25 |
| 2021-03-18 | 6,828.37 |
| 2021-03-17 | 6,862.33 |
| 2021-03-16 | 6,828.37 |
| 2021-03-15 | 6,828.37 |
| 2021-03-12 | 7,066.10 |
| 2021-03-11 | 7,100.07 |
| 2021-03-10 | 6,896.29 |
| 2021-03-09 | 6,998.18 |
| 2021-03-08 | 7,032.14 |
| 2021-03-05 | 7,201.96 |
| 2021-03-04 | 7,439.69 |
| 2021-03-03 | 7,643.47 |
| 2021-03-02 | 6,760.44 |
| 2021-03-01 | 6,862.33 |
| 2021-02-26 | 6,556.67 |
| 2021-02-25 | 7,100.07 |
| 2021-02-24 | 6,828.37 |
| 2021-02-23 | 7,371.77 |
| 2021-02-22 | 6,828.37 |
| 2021-02-19 | 6,488.74 |
| 2021-02-18 | 6,420.82 |
| 2021-02-17 | 6,386.85 |
| 2021-02-16 | 6,488.74 |
| 2021-02-11 | 6,352.89 |
| 2021-02-10 | 6,284.97 |
| 2021-02-09 | 6,115.15 |
| 2021-02-08 | 6,047.23 |
| 2021-02-05 | 6,149.12 |
| 2021-02-04 | 6,115.15 |
| 2021-02-03 | 6,149.12 |
| 2021-02-02 | 6,047.23 |
| 2021-02-01 | 6,115.15 |
| 2021-01-29 | 6,115.15 |
| 2021-01-28 | 6,352.89 |
| 2021-01-27 | 6,352.89 |
| 2021-01-26 | 6,352.89 |
| 2021-01-25 | 6,284.97 |
| 2021-01-22 | 6,454.78 |
| 2021-01-21 | 6,658.55 |
| 2021-01-20 | 6,318.93 |
| 2021-01-19 | 6,488.74 |
| 2021-01-18 | 6,488.74 |
| 2021-01-15 | 6,217.04 |
| 2021-01-14 | 6,183.08 |
| 2021-01-13 | 6,217.04 |
| 2021-01-12 | 6,183.08 |
| 2021-01-11 | 6,183.08 |
| 2021-01-08 | 6,183.08 |
| 2021-01-07 | 6,183.08 |
| 2021-01-06 | 6,217.04 |
| 2021-01-05 | 6,183.08 |
| 2021-01-04 | 6,183.08 |
| 2020-12-31 | 6,081.19 |
| 2020-12-30 | 6,183.08 |
| 2020-12-29 | 6,183.08 |
| 2020-12-28 | 6,217.04 |
| 2020-12-24 | 6,115.15 |
| 2020-12-23 | 6,217.04 |
| 2020-12-22 | 6,284.97 |
| 2020-12-21 | 6,454.78 |
| 2020-12-18 | 6,420.82 |
| 2020-12-17 | 6,149.12 |
| 2020-12-16 | 6,217.04 |
| 2020-12-15 | 6,047.23 |
| 2020-12-14 | 6,183.08 |
| 2020-12-11 | 6,522.70 |
| 2020-12-10 | 6,488.74 |
| 2020-12-09 | 6,590.63 |
| 2020-12-08 | 6,454.78 |
| 2020-12-07 | 6,522.70 |
| 2020-12-04 | 6,522.70 |
| 2020-12-03 | 6,556.67 |
| 2020-12-02 | 6,692.52 |
| 2020-12-01 | 6,624.59 |
| 2020-11-30 | 6,556.67 |
| 2020-11-27 | 6,522.70 |
| 2020-11-26 | 6,420.82 |
| 2020-11-25 | 6,420.82 |
| 2020-11-24 | 6,454.78 |
| 2020-11-23 | 6,454.78 |
| 2020-11-20 | 6,251.00 |
| 2020-11-19 | 6,149.12 |
| 2020-11-18 | 6,217.04 |
| 2020-11-17 | 6,251.00 |
| 2020-11-16 | 6,183.08 |
| 2020-11-13 | 6,251.00 |
| 2020-11-12 | 6,251.00 |
| 2020-11-11 | 6,183.08 |
| 2020-11-10 | 6,081.19 |
| 2020-11-09 | 6,081.19 |
| 2020-11-06 | 6,081.19 |
| 2020-11-05 | 6,047.23 |
| 2020-11-04 | 6,013.26 |
| 2020-11-03 | 6,013.26 |
| 2020-11-02 | 6,081.19 |
| 2020-10-30 | 6,047.23 |
| 2020-10-29 | 6,081.19 |
| 2020-10-28 | 6,115.15 |
| 2020-10-27 | 6,081.19 |
| 2020-10-23 | 6,013.26 |
| 2020-10-22 | 6,013.26 |
| 2020-10-21 | 5,979.30 |
| 2020-10-20 | 5,979.30 |
| 2020-10-19 | 5,945.34 |
| 2020-10-16 | 6,013.26 |
| 2020-10-15 | 5,843.45 |
| 2020-10-14 | 5,911.38 |
| 2020-10-12 | 5,605.71 |
| 2020-10-09 | 5,334.01 |
| 2020-10-08 | 5,503.83 |
| 2020-10-07 | 5,300.05 |
| 2020-10-06 | 5,334.01 |
| 2020-10-05 | 5,300.05 |
| 2020-09-30 | 5,537.79 |
| 2020-09-29 | 5,673.64 |
| 2020-09-28 | 5,758.55 |
| 2020-09-25 | 5,595.81 |
| 2020-09-24 | 5,530.71 |
| 2020-09-23 | 5,433.07 |
| 2020-09-22 | 5,498.17 |
| 2020-09-21 | 5,595.81 |
| 2020-09-18 | 5,595.81 |
| 2020-09-17 | 5,628.36 |
| 2020-09-16 | 5,693.45 |
| 2020-09-15 | 5,888.74 |
| 2020-09-14 | 5,693.45 |
| 2020-09-11 | 5,726.00 |
| 2020-09-10 | 5,791.09 |
| 2020-09-09 | 5,726.00 |
| 2020-09-08 | 5,823.64 |
| 2020-09-07 | 5,823.64 |
| 2020-09-04 | 5,823.64 |
| 2020-09-03 | 5,921.28 |
| 2020-09-02 | 5,856.19 |
| 2020-09-01 | 5,758.55 |
| 2020-08-31 | 5,628.36 |
| 2020-08-28 | 5,791.09 |
| 2020-08-27 | 5,758.55 |
| 2020-08-26 | 5,758.55 |
| 2020-08-25 | 5,791.09 |
| 2020-08-24 | 5,693.45 |
| 2020-08-21 | 5,628.36 |
| 2020-08-20 | 5,660.90 |
| 2020-08-19 | 5,660.90 |
| 2020-08-18 | 5,628.36 |
| 2020-08-17 | 5,530.71 |
| 2020-08-14 | 5,433.07 |
| 2020-08-13 | 5,465.62 |
| 2020-08-12 | 5,433.07 |
| 2020-08-11 | 5,400.52 |
| 2020-08-10 | 5,302.88 |
| 2020-08-07 | 5,400.52 |
| 2020-08-06 | 5,465.62 |
| 2020-08-05 | 5,465.62 |
| 2020-08-04 | 5,367.98 |
| 2020-08-03 | 5,498.17 |
| 2020-07-31 | 5,660.90 |
| 2020-07-30 | 5,660.90 |
| 2020-07-29 | 5,660.90 |
| 2020-07-28 | 5,660.90 |
| 2020-07-27 | 5,660.90 |
| 2020-07-24 | 5,758.55 |
| 2020-07-23 | 5,726.00 |
| 2020-07-22 | 5,628.36 |
| 2020-07-21 | 5,693.45 |
| 2020-07-20 | 5,660.90 |
| 2020-07-17 | 5,856.19 |
| 2020-07-16 | 5,856.19 |
| 2020-07-15 | 5,856.19 |
| 2020-07-14 | 5,856.19 |
| 2020-07-13 | 5,856.19 |
| 2020-07-10 | 5,075.05 |
| 2020-07-09 | 5,107.60 |
| 2020-07-08 | 5,172.69 |
| 2020-07-07 | 5,075.05 |
| 2020-07-06 | 5,172.69 |
| 2020-07-03 | 5,140.14 |
| 2020-07-02 | 5,107.60 |
| 2020-06-30 | 5,172.69 |
| 2020-06-29 | 5,075.05 |
| 2020-06-26 | 5,205.24 |
| 2020-06-24 | 5,302.88 |
| 2020-06-23 | 5,107.60 |
| 2020-06-22 | 4,912.31 |
| 2020-06-19 | 5,140.14 |
| 2020-06-18 | 5,140.14 |
| 2020-06-17 | 5,009.95 |
| 2020-06-16 | 4,879.76 |
| 2020-06-15 | 4,814.67 |
| 2020-06-12 | 4,879.76 |
| 2020-06-11 | 4,944.86 |
| 2020-06-10 | 4,977.41 |
| 2020-06-09 | 4,977.41 |
| 2020-06-08 | 4,879.76 |
| 2020-06-05 | 4,912.31 |
| 2020-06-04 | 4,856.98 |
| 2020-06-03 | 4,887.77 |
| 2020-06-02 | 4,703.04 |
| 2020-06-01 | 4,610.67 |
| 2020-05-29 | 4,302.78 |
| 2020-05-28 | 4,641.46 |
| 2020-05-27 | 4,549.09 |
| 2020-05-26 | 4,487.52 |
| 2020-05-25 | 4,487.52 |
| 2020-05-22 | 4,487.52 |
| 2020-05-21 | 4,610.67 |
| 2020-05-20 | 4,579.88 |
| 2020-05-19 | 4,641.46 |
| 2020-05-18 | 4,518.30 |
| 2020-05-15 | 4,549.09 |
| 2020-05-14 | 4,610.67 |
| 2020-05-13 | 4,579.88 |
| 2020-05-12 | 4,641.46 |
| 2020-05-11 | 4,610.67 |
| 2020-05-08 | 4,733.83 |
| 2020-05-07 | 4,672.25 |
| 2020-05-06 | 4,672.25 |
| 2020-05-05 | 4,672.25 |
| 2020-05-04 | 4,579.88 |
| 2020-04-29 | 4,641.46 |
| 2020-04-28 | 4,733.83 |
| 2020-04-27 | 4,672.25 |
| 2020-04-24 | 4,610.67 |
| 2020-04-23 | 4,672.25 |
| 2020-04-22 | 4,703.04 |
| 2020-04-21 | 4,549.09 |
| 2020-04-20 | 4,641.46 |
| 2020-04-17 | 4,549.09 |
| 2020-04-16 | 4,487.52 |
| 2020-04-15 | 4,549.09 |
| 2020-04-14 | 4,518.30 |
| 2020-04-09 | 4,395.15 |
| 2020-04-08 | 4,456.73 |
| 2020-04-07 | 4,241.21 |
| 2020-04-06 | 4,241.21 |
| 2020-04-03 | 4,118.05 |
| 2020-04-02 | 4,087.26 |
| 2020-04-01 | 4,148.84 |
| 2020-03-31 | 4,241.21 |
| 2020-03-30 | 4,179.63 |
| 2020-03-27 | 4,241.21 |
| 2020-03-26 | 4,210.42 |
| 2020-03-25 | 4,087.26 |
| 2020-03-24 | 3,840.95 |
| 2020-03-23 | 3,810.16 |
| 2020-03-20 | 3,994.90 |
| 2020-03-19 | 3,748.59 |
| 2020-03-18 | 3,902.53 |
| 2020-03-17 | 4,056.47 |
| 2020-03-16 | 4,056.47 |
| 2020-03-13 | 4,179.63 |
| 2020-03-12 | 4,272.00 |
| 2020-03-11 | 4,425.94 |
| 2020-03-10 | 4,456.73 |
| 2020-03-09 | 4,518.30 |
| 2020-03-06 | 4,703.04 |
| 2020-03-05 | 4,672.25 |
| 2020-03-04 | 4,641.46 |
| 2020-03-03 | 4,579.88 |
| 2020-03-02 | 4,579.88 |
| 2020-02-28 | 4,549.09 |
| 2020-02-27 | 4,641.46 |
| 2020-02-26 | 4,641.46 |
| 2020-02-25 | 4,672.25 |
| 2020-02-24 | 4,733.83 |
| 2020-02-21 | 4,764.61 |
| 2020-02-20 | 4,764.61 |
| 2020-02-19 | 4,826.19 |
| 2020-02-18 | 4,795.40 |
| 2020-02-17 | 4,918.56 |
| 2020-02-14 | 4,918.56 |
| 2020-02-13 | 4,949.35 |
| 2020-02-12 | 4,795.40 |
| 2020-02-11 | 4,795.40 |
| 2020-02-10 | 4,703.04 |
| 2020-02-07 | 4,733.83 |
| 2020-02-06 | 4,795.40 |
| 2020-02-05 | 4,733.83 |
| 2020-02-04 | 4,672.25 |
| 2020-02-03 | 4,610.67 |
| 2020-01-31 | 4,641.46 |
| 2020-01-30 | 4,733.83 |
| 2020-01-29 | 4,887.77 |
| 2020-01-24 | 5,103.29 |
| 2020-01-23 | 5,103.29 |
| 2020-01-22 | 5,164.87 |
| 2020-01-21 | 5,103.29 |
| 2020-01-20 | 5,226.44 |
| 2020-01-17 | 5,134.08 |
| 2020-01-16 | 5,134.08 |
| 2020-01-15 | 5,072.50 |
| 2020-01-14 | 5,103.29 |
| 2020-01-13 | 5,072.50 |
| 2020-01-10 | 5,072.50 |
| 2020-01-09 | 5,134.08 |
| 2020-01-08 | 5,164.87 |
| 2020-01-07 | 5,226.44 |
| 2020-01-06 | 5,257.23 |
| 2020-01-03 | 5,318.81 |
| 2020-01-02 | 5,134.08 |
| 2019-12-31 | 5,072.50 |
| 2019-12-30 | 5,134.08 |
| 2019-12-27 | 5,072.50 |
| 2019-12-24 | 5,041.71 |
| 2019-12-23 | 5,103.29 |
| 2019-12-20 | 5,041.71 |
| 2019-12-19 | 5,041.71 |
| 2019-12-18 | 5,041.71 |
| 2019-12-17 | 5,010.92 |
| 2019-12-16 | 4,980.14 |
| 2019-12-13 | 5,010.92 |
| 2019-12-12 | 4,949.35 |
| 2019-12-11 | 5,103.29 |
| 2019-12-10 | 4,949.35 |
| 2019-12-09 | 4,949.35 |
| 2019-12-06 | 4,949.35 |
| 2019-12-05 | 4,980.14 |
| 2019-12-04 | 5,010.92 |
| 2019-12-03 | 5,134.08 |
| 2019-12-02 | 5,072.50 |
| 2019-11-29 | 5,134.08 |
| 2019-11-28 | 5,226.44 |
| 2019-11-27 | 5,257.23 |
| 2019-11-26 | 5,195.66 |
| 2019-11-25 | 5,288.02 |
| 2019-11-22 | 5,041.71 |
| 2019-11-21 | 5,134.08 |
| 2019-11-20 | 4,887.77 |
| 2019-11-19 | 4,918.56 |
| 2019-11-18 | 4,887.77 |
| 2019-11-15 | 4,887.77 |
| 2019-11-14 | 4,856.98 |
| 2019-11-13 | 4,887.77 |
| 2019-11-12 | 4,887.77 |
| 2019-11-11 | 4,856.98 |
| 2019-11-08 | 4,949.35 |
| 2019-11-07 | 4,826.19 |
| 2019-11-06 | 4,826.19 |
| 2019-11-05 | 4,856.98 |
| 2019-11-04 | 4,887.77 |
| 2019-11-01 | 4,826.19 |
| 2019-10-31 | 4,887.77 |
| 2019-10-30 | 4,826.19 |
| 2019-10-29 | 4,795.40 |
| 2019-10-28 | 4,795.40 |
| 2019-10-25 | 4,826.19 |
| 2019-10-24 | 4,887.77 |
| 2019-10-23 | 4,826.19 |
| 2019-10-22 | 4,887.77 |
| 2019-10-21 | 4,887.77 |
| 2019-10-18 | 4,949.35 |
| 2019-10-17 | 4,764.61 |
| 2019-10-16 | 4,826.19 |
| 2019-10-15 | 4,703.04 |
| 2019-10-14 | 4,795.40 |
| 2019-10-11 | 4,795.40 |
| 2019-10-10 | 4,795.40 |
| 2019-10-09 | 4,826.19 |
| 2019-10-08 | 4,887.77 |
| 2019-10-04 | 4,887.77 |
| 2019-10-03 | 4,918.56 |
| 2019-10-02 | 4,887.77 |
| 2019-09-30 | 4,887.77 |
| 2019-09-27 | 5,010.92 |
| 2019-09-26 | 4,856.98 |
| 2019-09-25 | 4,949.35 |
| 2019-09-24 | 5,010.92 |
| 2019-09-23 | 5,134.08 |
| 2019-09-20 | 5,226.44 |
| 2019-09-19 | 5,164.87 |
| 2019-09-18 | 5,164.87 |
| 2019-09-17 | 5,149.47 |
| 2019-09-16 | 5,237.45 |
| 2019-09-13 | 5,149.47 |
| 2019-09-12 | 5,149.47 |
| 2019-09-11 | 5,120.15 |
| 2019-09-10 | 5,061.49 |
| 2019-09-09 | 4,973.51 |
| 2019-09-06 | 4,944.19 |
| 2019-09-05 | 4,973.51 |
| 2019-09-04 | 4,973.51 |
| 2019-09-03 | 4,885.53 |
| 2019-09-02 | 4,856.21 |
| 2019-08-30 | 4,738.90 |
| 2019-08-29 | 4,914.86 |
| 2019-08-28 | 4,856.21 |
| 2019-08-27 | 4,738.90 |
| 2019-08-26 | 4,680.25 |
| 2019-08-23 | 4,738.90 |
| 2019-08-22 | 4,533.61 |
| 2019-08-21 | 4,533.61 |
| 2019-08-20 | 4,738.90 |
| 2019-08-19 | 4,709.57 |
| 2019-08-16 | 4,680.25 |
| 2019-08-15 | 4,621.59 |
| 2019-08-14 | 4,621.59 |
| 2019-08-13 | 4,592.27 |
| 2019-08-12 | 4,680.25 |
| 2019-08-09 | 4,650.92 |
| 2019-08-08 | 4,738.90 |
| 2019-08-07 | 4,738.90 |
| 2019-08-06 | 4,650.92 |
| 2019-08-05 | 4,621.59 |
| 2019-08-02 | 4,680.25 |
| 2019-08-01 | 4,709.57 |
| 2019-07-31 | 4,680.25 |
| 2019-07-30 | 4,856.21 |
| 2019-07-29 | 4,856.21 |
| 2019-07-26 | 4,885.53 |
| 2019-07-25 | 4,856.21 |
| 2019-07-24 | 4,856.21 |
| 2019-07-23 | 4,826.88 |
| 2019-07-22 | 4,856.21 |
| 2019-07-19 | 4,944.19 |
| 2019-07-18 | 5,002.84 |
| 2019-07-17 | 4,973.51 |
| 2019-07-16 | 5,002.84 |
| 2019-07-15 | 4,914.86 |
| 2019-07-12 | 4,944.19 |
| 2019-07-11 | 4,973.51 |
| 2019-07-10 | 4,973.51 |
| 2019-07-09 | 4,914.86 |
| 2019-07-08 | 4,973.51 |
| 2019-07-05 | 5,061.49 |
| 2019-07-04 | 5,120.15 |
| 2019-07-03 | 5,120.15 |
| 2019-07-02 | 5,032.17 |
| 2019-06-28 | 4,885.53 |
| 2019-06-27 | 4,826.88 |
| 2019-06-26 | 4,738.90 |
| 2019-06-25 | 4,768.23 |
| 2019-06-24 | 4,826.88 |
| 2019-06-21 | 4,797.55 |
| 2019-06-20 | 4,709.57 |
| 2019-06-19 | 4,709.57 |
| 2019-06-18 | 4,562.94 |
| 2019-06-17 | 4,504.29 |
| 2019-06-14 | 4,592.27 |
| 2019-06-13 | 4,650.92 |
| 2019-06-12 | 4,680.25 |
| 2019-06-11 | 4,768.23 |
| 2019-06-10 | 4,797.55 |
| 2019-06-06 | 4,797.55 |
| 2019-06-05 | 4,738.90 |
| 2019-06-04 | 4,533.61 |
| 2019-06-03 | 4,709.57 |
| 2019-05-31 | 4,680.25 |
| 2019-05-30 | 4,753.56 |
| 2019-05-29 | 4,697.78 |
| 2019-05-28 | 4,669.88 |
| 2019-05-27 | 4,781.46 |
| 2019-05-24 | 4,837.25 |
| 2019-05-23 | 4,753.56 |
| 2019-05-22 | 4,837.25 |
| 2019-05-21 | 4,837.25 |
| 2019-05-20 | 4,893.03 |
| 2019-05-17 | 4,837.25 |
| 2019-05-16 | 4,865.14 |
| 2019-05-15 | 4,865.14 |
| 2019-05-14 | 4,920.93 |
| 2019-05-10 | 4,920.93 |
| 2019-05-09 | 4,837.25 |
| 2019-05-08 | 5,004.61 |
| 2019-05-07 | 5,171.97 |
| 2019-05-06 | 5,060.40 |
| 2019-05-03 | 5,227.76 |
| 2019-05-02 | 5,255.66 |
| 2019-04-30 | 5,199.87 |
| 2019-04-29 | 5,283.55 |
| 2019-04-26 | 5,311.44 |
| 2019-04-25 | 5,311.44 |
| 2019-04-24 | 5,478.81 |
| 2019-04-23 | 5,339.34 |
| 2019-04-18 | 5,450.91 |
| 2019-04-17 | 5,450.91 |
| 2019-04-16 | 5,590.38 |
| 2019-04-15 | 5,506.70 |
| 2019-04-12 | 5,646.17 |
| 2019-04-11 | 5,450.91 |
| 2019-04-10 | 5,423.02 |
| 2019-04-09 | 5,255.66 |
| 2019-04-08 | 5,255.66 |
| 2019-04-04 | 5,339.34 |
| 2019-04-03 | 5,227.76 |
| 2019-04-02 | 5,116.19 |
| 2019-04-01 | 5,060.40 |
| 2019-03-29 | 4,920.93 |
| 2019-03-28 | 4,893.03 |
| 2019-03-27 | 4,920.93 |
| 2019-03-26 | 4,976.72 |
| 2019-03-25 | 5,004.61 |
| 2019-03-22 | 5,088.29 |
| 2019-03-21 | 5,116.19 |
| 2019-03-20 | 5,032.50 |
| 2019-03-19 | 4,948.82 |
| 2019-03-18 | 4,976.72 |
| 2019-03-15 | 5,060.40 |
| 2019-03-14 | 4,920.93 |
| 2019-03-13 | 4,976.72 |
| 2019-03-12 | 4,920.93 |
| 2019-03-11 | 4,865.14 |
| 2019-03-08 | 4,865.14 |
| 2019-03-07 | 4,920.93 |
| 2019-03-06 | 4,948.82 |
| 2019-03-05 | 5,032.50 |
| 2019-03-04 | 5,032.50 |
| 2019-03-01 | 4,976.72 |
| 2019-02-28 | 4,865.14 |
| 2019-02-27 | 5,004.61 |
| 2019-02-26 | 5,060.40 |
| 2019-02-25 | 5,060.40 |
| 2019-02-22 | 5,004.61 |
| 2019-02-21 | 5,032.50 |
| 2019-02-20 | 5,060.40 |
| 2019-02-19 | 5,004.61 |
| 2019-02-18 | 4,948.82 |
| 2019-02-15 | 4,920.93 |
| 2019-02-14 | 5,004.61 |
| 2019-02-13 | 5,060.40 |
| 2019-02-12 | 4,948.82 |
| 2019-02-11 | 4,920.93 |
| 2019-02-08 | 4,948.82 |
| 2019-02-04 | 4,920.93 |
| 2019-02-01 | 4,865.14 |
| 2019-01-31 | 4,530.41 |
| 2019-01-30 | 4,558.30 |
| 2019-01-29 | 4,530.41 |
| 2019-01-28 | 4,558.30 |
| 2019-01-25 | 4,558.30 |
| 2019-01-24 | 4,558.30 |
| 2019-01-23 | 4,558.30 |
| 2019-01-22 | 4,530.41 |
| 2019-01-21 | 4,614.09 |
| 2019-01-18 | 4,558.30 |
| 2019-01-17 | 4,502.52 |
| 2019-01-16 | 4,502.52 |
| 2019-01-15 | 4,530.41 |
| 2019-01-14 | 4,390.94 |
| 2019-01-11 | 4,446.73 |
| 2019-01-10 | 4,418.83 |
| 2019-01-09 | 4,418.83 |
| 2019-01-08 | 4,335.15 |
| 2019-01-07 | 4,446.73 |
| 2019-01-04 | 4,223.58 |
| 2019-01-03 | 4,251.47 |
| 2019-01-02 | 4,223.58 |
| 2018-12-31 | 4,335.15 |
| 2018-12-28 | 4,279.36 |
| 2018-12-27 | 4,307.26 |
| 2018-12-24 | 4,363.05 |
| 2018-12-21 | 4,279.36 |
| 2018-12-20 | 4,363.05 |
| 2018-12-19 | 4,390.94 |
| 2018-12-18 | 4,390.94 |
| 2018-12-17 | 4,446.73 |
| 2018-12-14 | 4,446.73 |
| 2018-12-13 | 4,418.83 |
| 2018-12-12 | 4,418.83 |
| 2018-12-11 | 4,418.83 |
| 2018-12-10 | 4,474.62 |
| 2018-12-07 | 4,474.62 |
| 2018-12-06 | 4,446.73 |
| 2018-12-05 | 4,502.52 |
| 2018-12-04 | 4,502.52 |
| 2018-12-03 | 4,558.30 |
| 2018-11-30 | 4,474.62 |
| 2018-11-29 | 4,307.26 |
| 2018-11-28 | 4,335.15 |
| 2018-11-27 | 4,223.58 |
| 2018-11-26 | 4,307.26 |
| 2018-11-23 | 4,335.15 |
| 2018-11-22 | 4,418.83 |
| 2018-11-21 | 4,474.62 |
| 2018-11-20 | 4,418.83 |
| 2018-11-19 | 4,558.30 |
| 2018-11-16 | 4,586.20 |
| 2018-11-15 | 4,558.30 |
| 2018-11-14 | 4,502.52 |
| 2018-11-13 | 4,558.30 |
| 2018-11-12 | 4,474.62 |
| 2018-11-09 | 4,586.20 |
| 2018-11-08 | 4,558.30 |
| 2018-11-07 | 4,586.20 |
| 2018-11-06 | 4,586.20 |
| 2018-11-05 | 4,614.09 |
| 2018-11-02 | 4,614.09 |
| 2018-11-01 | 4,530.41 |
| 2018-10-31 | 4,307.26 |
| 2018-10-30 | 4,251.47 |
| 2018-10-29 | 4,279.36 |
| 2018-10-26 | 4,390.94 |
| 2018-10-25 | 4,335.15 |
| 2018-10-24 | 4,363.05 |
| 2018-10-23 | 4,335.15 |
| 2018-10-22 | 4,474.62 |
| 2018-10-19 | 4,363.05 |
| 2018-10-18 | 4,223.58 |
| 2018-10-16 | 4,363.05 |
| 2018-10-15 | 4,335.15 |
| 2018-10-12 | 4,446.73 |
| 2018-10-11 | 4,335.15 |
| 2018-10-10 | 4,558.30 |
| 2018-10-09 | 4,418.83 |
| 2018-10-08 | 4,418.83 |
| 2018-10-05 | 4,753.56 |
| 2018-10-04 | 4,725.67 |
| 2018-10-03 | 4,641.99 |
| 2018-10-02 | 4,614.09 |
| 2018-09-28 | 4,753.56 |
| 2018-09-27 | 4,781.46 |
| 2018-09-26 | 4,697.78 |
| 2018-09-24 | 4,753.56 |
| 2018-09-21 | 4,614.09 |
| 2018-09-20 | 4,279.36 |
| 2018-09-19 | 4,502.52 |
| 2018-09-18 | 4,307.26 |
| 2018-09-17 | 4,112.00 |
| 2018-09-14 | 4,167.79 |
| 2018-09-13 | 4,056.21 |
| 2018-09-12 | 4,028.32 |
| 2018-09-11 | 3,888.85 |
| 2018-09-10 | 4,195.68 |
| 2018-09-07 | 4,530.41 |
| 2018-09-06 | 4,410.47 |
| 2018-09-05 | 4,490.06 |
| 2018-09-04 | 4,516.60 |
| 2018-09-03 | 4,463.53 |
| 2018-08-31 | 4,543.13 |
| 2018-08-30 | 4,702.32 |
| 2018-08-29 | 4,755.38 |
| 2018-08-28 | 4,675.79 |
| 2018-08-27 | 4,834.98 |
| 2018-08-24 | 4,808.45 |
| 2018-08-23 | 4,808.45 |
| 2018-08-22 | 4,861.51 |
| 2018-08-21 | 4,781.92 |
| 2018-08-20 | 4,728.85 |
| 2018-08-17 | 4,622.72 |
| 2018-08-16 | 4,569.66 |
| 2018-08-15 | 4,596.19 |
| 2018-08-14 | 4,728.85 |
| 2018-08-13 | 4,834.98 |
| 2018-08-10 | 4,808.45 |
| 2018-08-09 | 4,967.64 |
| 2018-08-08 | 4,861.51 |
| 2018-08-07 | 4,781.92 |
| 2018-08-06 | 4,675.79 |
| 2018-08-03 | 4,808.45 |
| 2018-08-02 | 4,781.92 |
| 2018-08-01 | 4,888.05 |
| 2018-07-31 | 4,914.58 |
| 2018-07-30 | 4,994.17 |
| 2018-07-27 | 5,100.30 |
| 2018-07-26 | 5,047.24 |
| 2018-07-25 | 5,047.24 |
| 2018-07-24 | 5,179.90 |
| 2018-07-23 | 4,808.45 |
| 2018-07-20 | 4,728.85 |
| 2018-07-19 | 4,675.79 |
| 2018-07-18 | 4,675.79 |
| 2018-07-17 | 4,702.32 |
| 2018-07-16 | 4,728.85 |
| 2018-07-13 | 4,781.92 |
| 2018-07-12 | 4,755.38 |
| 2018-07-11 | 4,622.72 |
| 2018-07-10 | 4,649.26 |
| 2018-07-09 | 4,675.79 |
| 2018-07-06 | 4,569.66 |
| 2018-07-05 | 4,516.60 |
| 2018-07-04 | 4,622.72 |
| 2018-07-03 | 4,781.92 |
| 2018-06-29 | 4,861.51 |
| 2018-06-28 | 4,675.79 |
| 2018-06-27 | 4,596.19 |
| 2018-06-26 | 4,994.17 |
| 2018-06-25 | 5,153.37 |
| 2018-06-22 | 5,312.56 |
| 2018-06-21 | 5,179.90 |
| 2018-06-20 | 5,126.83 |
| 2018-06-19 | 5,179.90 |
| 2018-06-15 | 5,392.16 |
| 2018-06-14 | 5,179.90 |
| 2018-06-13 | 5,445.22 |
| 2018-06-12 | 5,524.82 |
| 2018-06-11 | 5,418.69 |
| 2018-06-08 | 5,445.22 |
| 2018-06-07 | 5,445.22 |
| 2018-06-06 | 5,551.35 |
| 2018-06-05 | 5,392.16 |
| 2018-06-04 | 5,471.75 |
| 2018-06-01 | 5,471.75 |
| 2018-05-31 | 5,126.83 |
| 2018-05-30 | 4,980.91 |
| 2018-05-29 | 5,104.83 |
| 2018-05-28 | 5,104.83 |
| 2018-05-25 | 5,129.62 |
| 2018-05-24 | 4,980.91 |
| 2018-05-23 | 5,055.26 |
| 2018-05-21 | 5,228.76 |
| 2018-05-18 | 5,451.82 |
| 2018-05-17 | 5,352.68 |
| 2018-05-16 | 5,352.68 |
| 2018-05-15 | 5,327.90 |
| 2018-05-14 | 5,352.68 |
| 2018-05-11 | 5,303.11 |
| 2018-05-10 | 5,228.76 |
| 2018-05-09 | 5,203.97 |
| 2018-05-08 | 4,906.55 |
| 2018-05-07 | 4,931.34 |
| 2018-05-04 | 4,782.63 |
| 2018-05-03 | 4,807.41 |
| 2018-05-02 | 4,807.41 |
| 2018-04-30 | 4,733.06 |
| 2018-04-27 | 4,683.49 |
| 2018-04-26 | 4,683.49 |
| 2018-04-25 | 4,807.41 |
| 2018-04-24 | 4,856.98 |
| 2018-04-23 | 4,683.49 |
| 2018-04-20 | 4,584.35 |
| 2018-04-19 | 4,782.63 |
| 2018-04-18 | 4,584.35 |
| 2018-04-17 | 4,534.78 |
| 2018-04-16 | 4,534.78 |
| 2018-04-13 | 4,559.56 |
| 2018-04-12 | 4,683.49 |
| 2018-04-11 | 4,807.41 |
| 2018-04-10 | 4,534.78 |
| 2018-04-09 | 4,559.56 |
| 2018-04-06 | 4,584.35 |
| 2018-04-04 | 4,609.13 |
| 2018-04-03 | 4,683.49 |
| 2018-03-29 | 4,856.98 |
| 2018-03-28 | 4,733.06 |
| 2018-03-27 | 4,757.84 |
| 2018-03-26 | 4,956.12 |
| 2018-03-23 | 4,807.41 |
| 2018-03-22 | 5,129.62 |
| 2018-03-21 | 5,228.76 |
| 2018-03-20 | 5,352.68 |
| 2018-03-19 | 5,377.47 |
| 2018-03-16 | 5,550.96 |
| 2018-03-15 | 5,625.32 |
| 2018-03-14 | 5,823.60 |
| 2018-03-13 | 5,327.90 |
| 2018-03-12 | 5,451.82 |
| 2018-03-09 | 5,377.47 |
| 2018-03-08 | 5,625.32 |
| 2018-03-07 | 5,476.61 |
| 2018-03-06 | 5,625.32 |
| 2018-03-05 | 5,501.39 |
| 2018-03-02 | 5,724.46 |
| 2018-03-01 | 5,897.95 |
| 2018-02-28 | 6,021.87 |
| 2018-02-27 | 5,922.73 |
| 2018-02-26 | 6,145.80 |
| 2018-02-23 | 6,021.87 |
| 2018-02-22 | 5,352.68 |
| 2018-02-21 | 5,352.68 |
| 2018-02-20 | 5,228.76 |
| 2018-02-15 | 5,179.19 |
| 2018-02-14 | 5,080.05 |
| 2018-02-13 | 4,609.13 |
| 2018-02-12 | 4,559.56 |
| 2018-02-09 | 4,485.21 |
| 2018-02-08 | 4,807.41 |
| 2018-02-07 | 4,931.34 |
| 2018-02-06 | 4,757.84 |
| 2018-02-05 | 5,427.04 |
| 2018-02-02 | 5,823.60 |
| 2018-02-01 | 5,228.76 |
| 2018-01-31 | 4,609.13 |
| 2018-01-30 | 4,658.70 |
| 2018-01-29 | 4,757.84 |
| 2018-01-26 | 4,336.50 |
| 2018-01-25 | 4,485.21 |
| 2018-01-24 | 4,410.85 |
| 2018-01-23 | 4,410.85 |
| 2018-01-22 | 4,460.42 |
| 2018-01-19 | 4,262.15 |
| 2018-01-18 | 4,138.22 |
| 2018-01-17 | 4,187.79 |
| 2018-01-16 | 4,212.58 |
| 2018-01-15 | 4,163.01 |
| 2018-01-12 | 4,386.07 |
| 2018-01-11 | 4,311.71 |
| 2018-01-10 | 4,509.99 |
| 2018-01-09 | 4,559.56 |
| 2018-01-08 | 4,633.92 |
| 2018-01-05 | 4,311.71 |
| 2018-01-04 | 4,237.36 |
| 2018-01-03 | 4,435.64 |
| 2018-01-02 | 4,485.21 |
| 2017-12-29 | 4,063.87 |
| 2017-12-28 | 4,014.30 |
| 2017-12-27 | 3,989.51 |
| 2017-12-22 | 3,915.16 |
| 2017-12-21 | 3,840.80 |
| 2017-12-20 | 3,939.94 |
| 2017-12-19 | 3,989.51 |
| 2017-12-18 | 3,915.16 |
| 2017-12-15 | 3,816.02 |
| 2017-12-14 | 3,816.02 |
| 2017-12-13 | 3,766.45 |
| 2017-12-12 | 3,642.52 |
| 2017-12-11 | 3,642.52 |
| 2017-12-08 | 3,617.74 |
| 2017-12-07 | 3,568.17 |
| 2017-12-06 | 3,692.09 |
| 2017-12-05 | 3,890.37 |
| 2017-12-04 | 3,890.37 |
| 2017-12-01 | 3,915.16 |
| 2017-11-30 | 3,915.16 |
| 2017-11-29 | 3,865.59 |
| 2017-11-28 | 3,791.23 |
| 2017-11-27 | 3,816.02 |
| 2017-11-24 | 3,865.59 |
| 2017-11-23 | 3,816.02 |
| 2017-11-22 | 3,816.02 |
| 2017-11-21 | 3,716.88 |
| 2017-11-20 | 3,667.31 |
| 2017-11-17 | 3,543.38 |
| 2017-11-16 | 3,766.45 |
| 2017-11-15 | 3,816.02 |
| 2017-11-14 | 4,014.30 |
| 2017-11-13 | 4,088.65 |
| 2017-11-10 | 4,014.30 |
| 2017-11-09 | 4,088.65 |
| 2017-11-08 | 4,039.08 |
| 2017-11-07 | 4,014.30 |
| 2017-11-06 | 3,865.59 |
| 2017-11-03 | 3,964.73 |
| 2017-11-02 | 4,063.87 |
| 2017-11-01 | 4,014.30 |
| 2017-10-31 | 4,063.87 |
| 2017-10-30 | 3,964.73 |
| 2017-10-27 | 3,989.51 |
| 2017-10-26 | 4,113.44 |
| 2017-10-25 | 4,237.36 |
| 2017-10-24 | 4,212.58 |
| 2017-10-23 | 4,311.71 |
| 2017-10-20 | 4,460.42 |
| 2017-10-19 | 4,212.58 |
| 2017-10-18 | 4,410.85 |
| 2017-10-17 | 4,485.21 |
| 2017-10-16 | 4,485.21 |
| 2017-10-13 | 4,460.42 |
| 2017-10-12 | 4,311.71 |
| 2017-10-11 | 4,311.71 |
| 2017-10-10 | 4,410.85 |
| 2017-10-09 | 4,435.64 |
| 2017-10-06 | 4,534.78 |
| 2017-10-04 | 4,187.79 |
| 2017-10-03 | 4,311.71 |
| 2017-09-29 | 4,286.93 |
| 2017-09-28 | 4,163.01 |
| 2017-09-27 | 4,435.64 |
| 2017-09-26 | 4,212.58 |
| 2017-09-25 | 3,989.51 |
| 2017-09-22 | 4,237.36 |
| 2017-09-21 | 4,262.15 |
| 2017-09-20 | 4,485.21 |
| 2017-09-19 | 4,262.15 |
| 2017-09-18 | 4,361.28 |
| 2017-09-15 | 4,336.50 |
| 2017-09-14 | 4,584.35 |
| 2017-09-13 | 4,658.70 |
| 2017-09-12 | 4,782.63 |
| 2017-09-11 | 4,633.92 |
| 2017-09-08 | 4,807.41 |
| 2017-09-07 | 4,633.92 |
| 2017-09-06 | 4,536.31 |
| 2017-09-05 | 4,658.32 |
| 2017-09-04 | 4,658.32 |
| 2017-09-01 | 4,585.12 |
| 2017-08-31 | 4,219.09 |
| 2017-08-30 | 4,023.88 |
| 2017-08-29 | 4,048.28 |
| 2017-08-28 | 4,145.89 |
| 2017-08-25 | 4,194.69 |
| 2017-08-24 | 4,243.49 |
| 2017-08-22 | 4,267.89 |
| 2017-08-21 | 4,145.89 |
| 2017-08-18 | 4,145.89 |
| 2017-08-17 | 4,170.29 |
| 2017-08-16 | 3,975.07 |
| 2017-08-15 | 3,828.66 |
| 2017-08-14 | 3,999.48 |
| 2017-08-11 | 3,901.87 |
| 2017-08-10 | 4,097.08 |
| 2017-08-09 | 4,292.30 |
| 2017-08-08 | 4,219.09 |
| 2017-08-07 | 4,365.50 |
| 2017-08-04 | 4,170.29 |
| 2017-08-03 | 4,072.68 |
| 2017-08-02 | 4,267.89 |
| 2017-08-01 | 4,267.89 |
| 2017-07-31 | 4,316.70 |
| 2017-07-28 | 4,097.08 |
| 2017-07-27 | 3,999.48 |
| 2017-07-26 | 4,023.88 |
| 2017-07-25 | 4,048.28 |
| 2017-07-24 | 3,999.48 |
| 2017-07-21 | 4,072.68 |
| 2017-07-20 | 4,170.29 |
| 2017-07-19 | 4,292.30 |
| 2017-07-18 | 3,901.87 |
| 2017-07-17 | 3,731.06 |
| 2017-07-14 | 3,731.06 |
| 2017-07-13 | 3,657.85 |
| 2017-07-12 | 3,706.66 |
| 2017-07-11 | 3,657.85 |
| 2017-07-10 | 3,560.25 |
| 2017-07-07 | 3,584.65 |
| 2017-07-06 | 3,316.23 |
| 2017-07-05 | 3,438.24 |
| 2017-07-04 | 3,365.03 |
| 2017-07-03 | 3,365.03 |
| 2017-06-30 | 3,438.24 |
| 2017-06-29 | 3,438.24 |
| 2017-06-28 | 3,047.81 |
| 2017-06-27 | 3,047.81 |
| 2017-06-26 | 3,072.21 |
| 2017-06-23 | 3,096.62 |
| 2017-06-22 | 3,096.62 |
| 2017-06-21 | 3,096.62 |
| 2017-06-20 | 3,023.41 |
| 2017-06-19 | 3,047.81 |
| 2017-06-16 | 3,023.41 |
| 2017-06-15 | 3,169.82 |
| 2017-06-14 | 3,243.03 |
| 2017-06-13 | 3,072.21 |
| 2017-06-12 | 2,974.61 |
| 2017-06-09 | 3,023.41 |
| 2017-06-08 | 3,023.41 |
| 2017-06-07 | 2,974.61 |
| 2017-06-06 | 2,999.01 |
| 2017-06-05 | 2,999.01 |
| 2017-06-02 | 2,999.01 |
| 2017-06-01 | 2,974.61 |
| 2017-05-31 | 3,023.41 |
| 2017-05-29 | 2,999.57 |
| 2017-05-26 | 3,047.25 |
| 2017-05-25 | 3,094.94 |
| 2017-05-24 | 2,951.88 |
| 2017-05-23 | 2,951.88 |
| 2017-05-22 | 3,023.41 |
| 2017-05-19 | 2,999.57 |
| 2017-05-18 | 2,928.04 |
| 2017-05-17 | 2,999.57 |
| 2017-05-16 | 3,023.41 |
| 2017-05-15 | 3,071.10 |
| 2017-05-12 | 2,951.88 |
| 2017-05-11 | 2,951.88 |
| 2017-05-10 | 2,999.57 |
| 2017-05-09 | 2,999.57 |
| 2017-05-08 | 2,975.72 |
| 2017-05-05 | 3,023.41 |
| 2017-05-04 | 3,190.31 |
| 2017-05-02 | 3,285.68 |
| 2017-04-28 | 3,309.52 |
| 2017-04-27 | 3,261.84 |
| 2017-04-26 | 3,142.62 |
| 2017-04-25 | 3,238.00 |
| 2017-04-24 | 3,094.94 |
| 2017-04-21 | 3,238.00 |
| 2017-04-20 | 3,285.68 |
| 2017-04-19 | 3,238.00 |
| 2017-04-18 | 3,309.52 |
| 2017-04-13 | 3,357.21 |
| 2017-04-12 | 3,452.58 |
| 2017-04-11 | 3,404.90 |
| 2017-04-10 | 3,524.11 |
| 2017-04-07 | 3,571.80 |
| 2017-04-06 | 3,571.80 |
| 2017-04-05 | 3,643.32 |
| 2017-04-03 | 3,476.42 |
| 2017-03-31 | 3,309.52 |
| 2017-03-30 | 3,381.05 |
| 2017-03-29 | 3,404.90 |
| 2017-03-28 | 3,476.42 |
| 2017-03-27 | 3,404.90 |
| 2017-03-24 | 3,524.11 |
| 2017-03-23 | 3,834.07 |
| 2017-03-22 | 3,762.54 |
| 2017-03-21 | 3,929.44 |
| 2017-03-20 | 3,953.28 |
| 2017-03-17 | 3,810.22 |
| 2017-03-16 | 3,905.59 |
| 2017-03-15 | 3,738.70 |
| 2017-03-14 | 3,786.38 |
| 2017-03-13 | 3,881.75 |
| 2017-03-10 | 3,810.22 |
| 2017-03-09 | 3,881.75 |
| 2017-03-08 | 4,096.34 |
| 2017-03-07 | 3,977.12 |
| 2017-03-06 | 3,929.44 |
| 2017-03-03 | 3,881.75 |
| 2017-03-02 | 3,929.44 |
| 2017-03-01 | 3,881.75 |
| 2017-02-28 | 4,024.81 |
| 2017-02-27 | 4,024.81 |
| 2017-02-24 | 3,905.59 |
| 2017-02-23 | 4,096.34 |
| 2017-02-22 | 4,048.65 |
| 2017-02-21 | 3,929.44 |
| 2017-02-20 | 3,810.22 |
| 2017-02-17 | 3,810.22 |
| 2017-02-16 | 3,857.91 |
| 2017-02-15 | 3,881.75 |
| 2017-02-14 | 3,786.38 |
| 2017-02-13 | 3,667.17 |
| 2017-02-10 | 3,547.95 |
| 2017-02-09 | 3,524.11 |
| 2017-02-08 | 3,309.52 |
| 2017-02-07 | 3,118.78 |
| 2017-02-06 | 3,190.31 |
| 2017-02-03 | 3,309.52 |
| 2017-02-02 | 3,476.42 |
| 2017-02-01 | 3,500.27 |
| 2017-01-27 | 3,524.11 |
| 2017-01-26 | 3,571.80 |
| 2017-01-25 | 3,547.95 |
| 2017-01-24 | 3,452.58 |
| 2017-01-23 | 3,309.52 |
| 2017-01-20 | 3,261.84 |
| 2017-01-19 | 3,333.37 |
| 2017-01-18 | 3,500.27 |
| 2017-01-17 | 3,619.48 |
| 2017-01-16 | 3,762.54 |
| 2017-01-13 | 3,738.70 |
| 2017-01-12 | 3,786.38 |
| 2017-01-11 | 3,738.70 |
| 2017-01-10 | 3,595.64 |
| 2017-01-09 | 3,381.05 |
| 2017-01-06 | 3,452.58 |
| 2017-01-05 | 3,500.27 |
| 2017-01-04 | 3,428.74 |
| 2017-01-03 | 3,476.42 |
| 2016-12-30 | 3,524.11 |
| 2016-12-29 | 3,381.05 |
| 2016-12-28 | 3,452.58 |
| 2016-12-23 | 3,452.58 |
| 2016-12-22 | 3,476.42 |
| 2016-12-21 | 3,643.32 |
| 2016-12-20 | 3,667.17 |
| 2016-12-19 | 3,857.91 |
| 2016-12-16 | 3,810.22 |
| 2016-12-15 | 3,881.75 |
| 2016-12-14 | 3,857.91 |
| 2016-12-13 | 3,881.75 |
| 2016-12-12 | 3,953.28 |
| 2016-12-09 | 3,953.28 |
| 2016-12-08 | 4,096.34 |
| 2016-12-07 | 4,191.71 |
| 2016-12-06 | 4,024.81 |
| 2016-12-05 | 3,905.59 |
| 2016-12-02 | 3,929.44 |
| 2016-12-01 | 3,881.75 |
| 2016-11-30 | 3,881.75 |
| 2016-11-29 | 4,072.49 |
| 2016-11-28 | 4,120.18 |
| 2016-11-25 | 4,239.39 |
| 2016-11-24 | 4,191.71 |
| 2016-11-23 | 4,048.65 |
| 2016-11-22 | 3,905.59 |
| 2016-11-21 | 3,929.44 |
| 2016-11-18 | 4,072.49 |
| 2016-11-17 | 4,191.71 |
| 2016-11-16 | 4,263.24 |
| 2016-11-15 | 4,191.71 |
| 2016-11-14 | 4,358.61 |
| 2016-11-11 | 4,310.92 |
| 2016-11-10 | 4,072.49 |
| 2016-11-09 | 3,929.44 |
| 2016-11-08 | 4,024.81 |
| 2016-11-07 | 4,048.65 |
| 2016-11-04 | 3,691.01 |
| 2016-11-03 | 3,714.85 |
| 2016-11-02 | 3,786.38 |
| 2016-11-01 | 3,857.91 |
| 2016-10-31 | 3,905.59 |
| 2016-10-28 | 3,953.28 |
| 2016-10-27 | 3,953.28 |
| 2016-10-26 | 4,072.49 |
| 2016-10-25 | 4,024.81 |
| 2016-10-24 | 4,072.49 |
| 2016-10-20 | 3,929.44 |
| 2016-10-19 | 4,048.65 |
| 2016-10-18 | 3,929.44 |
| 2016-10-17 | 3,929.44 |
| 2016-10-14 | 3,714.85 |
| 2016-10-13 | 3,643.32 |
| 2016-10-12 | 3,762.54 |
| 2016-10-11 | 3,953.28 |
| 2016-10-07 | 4,000.97 |
| 2016-10-06 | 4,072.49 |
| 2016-10-05 | 4,167.87 |
| 2016-10-04 | 4,191.71 |
| 2016-10-03 | 4,239.39 |
| 2016-09-30 | 4,072.49 |
| 2016-09-29 | 4,120.18 |
| 2016-09-28 | 3,905.59 |
| 2016-09-27 | 3,905.59 |
| 2016-09-26 | 3,476.42 |
| 2016-09-23 | 3,357.21 |
| 2016-09-22 | 3,285.68 |
| 2016-09-21 | 3,238.00 |
| 2016-09-20 | 3,261.84 |
| 2016-09-19 | 3,142.62 |
| 2016-09-15 | 3,023.41 |
| 2016-09-14 | 2,975.72 |
| 2016-09-13 | 3,071.10 |
| 2016-09-12 | 3,071.10 |
| 2016-09-09 | 3,261.84 |
| 2016-09-08 | 3,142.62 |
| 2016-09-07 | 3,056.73 |
| 2016-09-06 | 3,121.15 |
| 2016-09-05 | 2,927.88 |
| 2016-09-02 | 2,927.88 |
| 2016-09-01 | 2,927.88 |
| 2016-08-31 | 2,992.30 |
| 2016-08-30 | 3,078.20 |
| 2016-08-29 | 2,927.88 |
| 2016-08-26 | 3,013.78 |
| 2016-08-25 | 2,756.09 |
| 2016-08-24 | 2,777.56 |
| 2016-08-23 | 2,777.56 |
| 2016-08-22 | 2,756.09 |
| 2016-08-19 | 2,799.04 |
| 2016-08-18 | 2,841.98 |
| 2016-08-17 | 2,970.83 |
| 2016-08-16 | 3,035.25 |
| 2016-08-15 | 3,035.25 |
| 2016-08-12 | 3,078.20 |
| 2016-08-11 | 3,121.15 |
| 2016-08-10 | 3,078.20 |
| 2016-08-09 | 3,035.25 |
| 2016-08-08 | 3,013.78 |
| 2016-08-05 | 2,884.93 |
| 2016-08-04 | 2,906.41 |
| 2016-08-03 | 2,906.41 |
| 2016-08-01 | 2,927.88 |
| 2016-07-29 | 2,863.46 |
| 2016-07-28 | 2,799.04 |
| 2016-07-27 | 2,820.51 |
| 2016-07-26 | 2,841.98 |
| 2016-07-25 | 2,799.04 |
| 2016-07-22 | 2,863.46 |
| 2016-07-21 | 2,841.98 |
| 2016-07-20 | 2,841.98 |
| 2016-07-19 | 2,906.41 |
| 2016-07-18 | 2,949.36 |
| 2016-07-15 | 3,013.78 |
| 2016-07-14 | 3,078.20 |
| 2016-07-13 | 3,185.57 |
| 2016-07-12 | 3,185.57 |
| 2016-07-11 | 3,078.20 |
| 2016-07-08 | 3,013.78 |
| 2016-07-07 | 3,056.73 |
| 2016-07-06 | 2,884.93 |
| 2016-07-05 | 2,863.46 |
| 2016-07-04 | 2,820.51 |
| 2016-06-30 | 2,756.09 |
| 2016-06-29 | 2,714.69 |
| 2016-06-28 | 2,735.39 |
| 2016-06-27 | 2,714.69 |
| 2016-06-24 | 2,507.73 |
| 2016-06-23 | 2,611.21 |
| 2016-06-22 | 2,569.82 |
| 2016-06-21 | 2,507.73 |
| 2016-06-20 | 2,466.34 |
| 2016-06-17 | 2,445.64 |
| 2016-06-16 | 2,383.55 |
| 2016-06-15 | 2,321.46 |
| 2016-06-14 | 2,280.07 |
| 2016-06-13 | 2,300.77 |
| 2016-06-10 | 2,404.25 |
| 2016-06-08 | 2,466.34 |
| 2016-06-07 | 2,528.43 |
| 2016-06-06 | 2,404.25 |
| 2016-06-03 | 2,404.25 |
| 2016-06-02 | 2,280.07 |
| 2016-06-01 | 2,362.86 |
| 2016-05-31 | 2,404.25 |
| 2016-05-30 | 2,259.38 |
| 2016-05-27 | 2,300.77 |
| 2016-05-26 | 2,300.77 |
| 2016-05-25 | 2,280.07 |
| 2016-05-24 | 2,197.29 |
| 2016-05-23 | 2,238.68 |
| 2016-05-20 | 2,300.77 |
| 2016-05-19 | 2,238.68 |
| 2016-05-18 | 2,217.98 |
| 2016-05-17 | 2,259.38 |
| 2016-05-16 | 2,217.98 |
| 2016-05-13 | 2,300.77 |
| 2016-05-12 | 2,424.95 |
| 2016-05-11 | 2,342.16 |
| 2016-05-10 | 2,362.86 |
| 2016-05-09 | 2,362.86 |
| 2016-05-06 | 2,424.95 |
| 2016-05-05 | 2,466.34 |
| 2016-05-04 | 2,300.77 |
| 2016-05-03 | 2,321.46 |
| 2016-04-29 | 2,321.46 |
| 2016-04-28 | 2,362.86 |
| 2016-04-27 | 2,362.86 |
| 2016-04-26 | 2,404.25 |
| 2016-04-25 | 2,362.86 |
| 2016-04-22 | 2,424.95 |
| 2016-04-21 | 2,466.34 |
| 2016-04-20 | 2,466.34 |
| 2016-04-19 | 2,549.12 |
| 2016-04-18 | 2,487.03 |
| 2016-04-15 | 2,487.03 |
| 2016-04-14 | 2,590.52 |
| 2016-04-13 | 2,569.82 |
| 2016-04-12 | 2,404.25 |
| 2016-04-11 | 2,238.68 |
| 2016-04-08 | 2,093.81 |
| 2016-04-07 | 2,093.81 |
| 2016-04-06 | 1,990.32 |
| 2016-04-05 | 1,886.84 |
| 2016-04-01 | 1,907.54 |
| 2016-03-31 | 1,928.24 |
| 2016-03-30 | 1,928.24 |
| 2016-03-29 | 1,886.84 |
| 2016-03-24 | 1,907.54 |
| 2016-03-23 | 1,969.63 |
| 2016-03-22 | 1,969.63 |
| 2016-03-21 | 1,969.63 |
| 2016-03-18 | 1,990.32 |
| 2016-03-17 | 1,907.54 |
| 2016-03-16 | 1,866.15 |
| 2016-03-15 | 1,928.24 |
| 2016-03-14 | 1,969.63 |
| 2016-03-11 | 1,969.63 |
| 2016-03-10 | 1,928.24 |
| 2016-03-09 | 1,928.24 |
| 2016-03-08 | 1,969.63 |
| 2016-03-07 | 1,969.63 |
| 2016-03-04 | 1,866.15 |
| 2016-03-03 | 1,783.36 |
| 2016-03-02 | 1,783.36 |
| 2016-03-01 | 1,741.97 |
| 2016-02-29 | 1,721.27 |
| 2016-02-26 | 1,741.97 |
| 2016-02-25 | 1,721.27 |
| 2016-02-24 | 1,741.97 |
| 2016-02-23 | 1,762.67 |
| 2016-02-22 | 1,741.97 |
| 2016-02-19 | 1,679.88 |
| 2016-02-18 | 1,700.58 |
| 2016-02-17 | 1,679.88 |
| 2016-02-16 | 1,700.58 |
| 2016-02-15 | 1,638.49 |
| 2016-02-12 | 1,659.18 |
| 2016-02-11 | 1,638.49 |
| 2016-02-05 | 1,679.88 |
| 2016-02-04 | 1,679.88 |
| 2016-02-03 | 1,617.79 |
| 2016-02-02 | 1,638.49 |
| 2016-02-01 | 1,597.09 |
| 2016-01-29 | 1,617.79 |
| 2016-01-28 | 1,576.40 |
| 2016-01-27 | 1,597.09 |
| 2016-01-26 | 1,535.01 |
| 2016-01-25 | 1,597.09 |
| 2016-01-22 | 1,576.40 |
| 2016-01-21 | 1,514.31 |
| 2016-01-20 | 1,576.40 |
| 2016-01-19 | 1,659.18 |
| 2016-01-18 | 1,659.18 |
| 2016-01-15 | 1,721.27 |
| 2016-01-14 | 1,804.06 |
| 2016-01-13 | 1,804.06 |
| 2016-01-12 | 1,804.06 |
| 2016-01-11 | 1,866.15 |
| 2016-01-08 | 1,948.93 |
| 2016-01-07 | 1,990.32 |
| 2016-01-06 | 2,052.41 |
| 2016-01-05 | 1,969.63 |
| 2016-01-04 | 1,969.63 |
| 2015-12-31 | 1,969.63 |
| 2015-12-30 | 2,011.02 |
| 2015-12-29 | 2,011.02 |
| 2015-12-28 | 2,011.02 |
| 2015-12-24 | 1,990.32 |
| 2015-12-23 | 2,011.02 |
| 2015-12-22 | 1,990.32 |
| 2015-12-21 | 1,928.24 |
| 2015-12-18 | 1,948.93 |
| 2015-12-17 | 1,969.63 |
| 2015-12-16 | 1,990.32 |
| 2015-12-15 | 1,969.63 |
| 2015-12-14 | 1,948.93 |
| 2015-12-11 | 1,928.24 |
| 2015-12-10 | 1,928.24 |
| 2015-12-09 | 1,948.93 |
| 2015-12-08 | 1,948.93 |
| 2015-12-07 | 1,969.63 |
| 2015-12-04 | 2,011.02 |
| 2015-12-03 | 2,011.02 |
| 2015-12-02 | 2,011.02 |
| 2015-12-01 | 2,031.72 |
| 2015-11-30 | 2,052.41 |
| 2015-11-27 | 2,052.41 |
| 2015-11-26 | 2,093.81 |
| 2015-11-25 | 2,073.11 |
| 2015-11-24 | 2,011.02 |
| 2015-11-23 | 2,052.41 |
| 2015-11-20 | 2,093.81 |
| 2015-11-19 | 2,031.72 |
| 2015-11-18 | 2,052.41 |
| 2015-11-17 | 1,990.32 |
| 2015-11-16 | 2,073.11 |
| 2015-11-13 | 2,073.11 |
| 2015-11-12 | 2,073.11 |
| 2015-11-11 | 2,073.11 |
| 2015-11-10 | 2,073.11 |
| 2015-11-09 | 2,052.41 |
| 2015-11-06 | 2,073.11 |
| 2015-11-05 | 2,093.81 |
| 2015-11-04 | 2,073.11 |
| 2015-11-03 | 2,073.11 |
| 2015-11-02 | 2,052.41 |
| 2015-10-30 | 2,073.11 |
| 2015-10-29 | 2,093.81 |
| 2015-10-28 | 2,114.50 |
| 2015-10-27 | 2,073.11 |
| 2015-10-26 | 2,135.20 |
| 2015-10-23 | 2,073.11 |
| 2015-10-22 | 2,073.11 |
| 2015-10-20 | 2,135.20 |
| 2015-10-19 | 2,135.20 |
| 2015-10-16 | 2,135.20 |
| 2015-10-15 | 2,135.20 |
| 2015-10-14 | 2,093.81 |
| 2015-10-13 | 2,114.50 |
| 2015-10-12 | 2,135.20 |
| 2015-10-09 | 2,031.72 |
| 2015-10-08 | 2,052.41 |
| 2015-10-07 | 2,052.41 |
| 2015-10-06 | 1,928.24 |
| 2015-10-05 | 1,948.93 |
| 2015-10-02 | 1,928.24 |
| 2015-09-30 | 1,886.84 |
| 2015-09-29 | 1,948.93 |
| 2015-09-25 | 1,948.93 |
| 2015-09-24 | 1,969.63 |
| 2015-09-23 | 1,990.32 |
| 2015-09-22 | 2,114.50 |
| 2015-09-21 | 2,073.11 |
| 2015-09-18 | 2,093.81 |
| 2015-09-17 | 2,031.72 |
| 2015-09-16 | 1,990.32 |
| 2015-09-15 | 1,928.24 |
| 2015-09-14 | 1,928.24 |
| 2015-09-11 | 1,907.54 |
| 2015-09-10 | 1,818.71 |
| 2015-09-09 | 1,800.94 |
| 2015-09-08 | 1,712.11 |
| 2015-09-07 | 1,676.58 |
| 2015-09-04 | 1,658.82 |
| 2015-09-02 | 1,676.58 |
| 2015-09-01 | 1,623.29 |
| 2015-08-31 | 1,641.05 |
| 2015-08-28 | 1,676.58 |
| 2015-08-27 | 1,534.46 |
| 2015-08-26 | 1,463.39 |
| 2015-08-25 | 1,498.92 |
| 2015-08-24 | 1,516.69 |
| 2015-08-21 | 1,765.41 |
| 2015-08-20 | 1,907.54 |
| 2015-08-19 | 1,943.07 |
| 2015-08-18 | 1,960.84 |
| 2015-08-17 | 1,960.84 |
| 2015-08-14 | 1,978.60 |
| 2015-08-13 | 1,943.07 |
| 2015-08-12 | 1,996.37 |
| 2015-08-11 | 2,120.73 |
| 2015-08-10 | 2,120.73 |
| 2015-08-07 | 2,049.67 |
| 2015-08-06 | 2,031.90 |
| 2015-08-05 | 2,031.90 |
| 2015-08-04 | 2,049.67 |
| 2015-08-03 | 1,978.60 |
| 2015-07-31 | 1,978.60 |
| 2015-07-30 | 1,996.37 |
| 2015-07-29 | 2,102.96 |
| 2015-07-28 | 2,085.20 |
| 2015-07-27 | 2,120.73 |
| 2015-07-24 | 2,298.39 |
| 2015-07-23 | 2,316.15 |
| 2015-07-22 | 2,298.39 |
| 2015-07-21 | 2,387.22 |
| 2015-07-20 | 2,369.45 |
| 2015-07-17 | 2,422.75 |
| 2015-07-16 | 2,387.22 |
| 2015-07-15 | 2,387.22 |
| 2015-07-14 | 2,476.05 |
| 2015-07-13 | 2,529.34 |
| 2015-07-10 | 2,476.05 |
| 2015-07-09 | 2,333.92 |
| 2015-07-08 | 1,925.30 |
| 2015-07-07 | 2,404.98 |
| 2015-07-06 | 2,671.47 |
| 2015-07-03 | 2,813.60 |
| 2015-07-02 | 2,955.72 |
| 2015-06-30 | 3,115.62 |
| 2015-06-29 | 3,097.85 |
| 2015-06-26 | 3,133.38 |
| 2015-06-25 | 3,222.21 |
| 2015-06-24 | 3,168.91 |
| 2015-06-23 | 3,080.08 |
| 2015-06-22 | 3,009.02 |
| 2015-06-19 | 3,026.79 |
| 2015-06-18 | 3,026.79 |
| 2015-06-17 | 3,009.02 |
| 2015-06-16 | 3,009.02 |
| 2015-06-15 | 3,097.85 |
| 2015-06-12 | 3,062.32 |
| 2015-06-11 | 3,026.79 |
| 2015-06-10 | 3,009.02 |
| 2015-06-09 | 3,026.79 |
| 2015-06-08 | 3,097.85 |
| 2015-06-05 | 3,097.85 |
| 2015-06-04 | 3,115.62 |
| 2015-06-03 | 3,151.15 |
| 2015-06-02 | 3,186.68 |
| 2015-06-01 | 3,222.21 |
| 2015-05-29 | 3,133.38 |
| 2015-05-28 | 3,097.85 |
| 2015-05-27 | 3,222.21 |
| 2015-05-26 | 3,209.77 |
| 2015-05-22 | 3,122.21 |
| 2015-05-21 | 3,052.17 |
| 2015-05-20 | 3,069.68 |
| 2015-05-19 | 3,104.70 |
| 2015-05-18 | 3,139.73 |
| 2015-05-15 | 3,069.68 |
| 2015-05-14 | 3,069.68 |
| 2015-05-13 | 3,069.68 |
| 2015-05-12 | 3,069.68 |
| 2015-05-11 | 3,104.70 |
| 2015-05-08 | 3,069.68 |
| 2015-05-07 | 2,982.12 |
| 2015-05-06 | 3,244.80 |
| 2015-05-05 | 3,349.87 |
| 2015-05-04 | 3,419.92 |
| 2015-04-30 | 3,384.90 |
| 2015-04-29 | 3,244.80 |
| 2015-04-28 | 3,262.31 |
| 2015-04-27 | 3,279.82 |
| 2015-04-24 | 3,192.26 |
| 2015-04-23 | 3,174.75 |
| 2015-04-22 | 3,174.75 |
| 2015-04-21 | 3,139.73 |
| 2015-04-20 | 3,087.19 |
| 2015-04-17 | 3,279.82 |
| 2015-04-16 | 3,349.87 |
| 2015-04-15 | 3,314.85 |
| 2015-04-14 | 3,262.31 |
| 2015-04-13 | 3,332.36 |
| 2015-04-10 | 3,192.26 |
| 2015-04-09 | 3,174.75 |
| 2015-04-08 | 3,087.19 |
| 2015-04-02 | 2,754.46 |
| 2015-04-01 | 2,631.88 |
| 2015-03-31 | 2,666.90 |
| 2015-03-30 | 2,631.88 |
| 2015-03-27 | 2,509.29 |
| 2015-03-26 | 2,526.81 |
| 2015-03-25 | 2,474.27 |
| 2015-03-24 | 2,596.85 |
| 2015-03-23 | 2,614.37 |
| 2015-03-20 | 2,649.39 |
| 2015-03-19 | 2,666.90 |
| 2015-03-18 | 2,684.41 |
| 2015-03-17 | 2,684.41 |
| 2015-03-16 | 2,649.39 |
| 2015-03-13 | 2,561.83 |
| 2015-03-12 | 2,614.37 |
| 2015-03-11 | 2,579.34 |
| 2015-03-10 | 2,596.85 |
| 2015-03-09 | 2,579.34 |
| 2015-03-06 | 2,649.39 |
| 2015-03-05 | 2,666.90 |
| 2015-03-04 | 2,754.46 |
| 2015-03-03 | 2,736.95 |
| 2015-03-02 | 2,614.37 |
| 2015-02-27 | 2,561.83 |
| 2015-02-26 | 2,526.81 |
| 2015-02-25 | 2,491.78 |
| 2015-02-24 | 2,509.29 |
| 2015-02-23 | 2,491.78 |
| 2015-02-18 | 2,474.27 |
| 2015-02-17 | 2,491.78 |
| 2015-02-16 | 2,509.29 |
| 2015-02-13 | 2,509.29 |
| 2015-02-12 | 2,491.78 |
| 2015-02-11 | 2,421.73 |
| 2015-02-10 | 2,491.78 |
| 2015-02-09 | 2,526.81 |
| 2015-02-06 | 2,596.85 |
| 2015-02-05 | 2,649.39 |
| 2015-02-04 | 2,701.93 |
| 2015-02-03 | 2,719.44 |
| 2015-02-02 | 2,701.93 |
| 2015-01-30 | 2,701.93 |
| 2015-01-29 | 2,684.41 |
| 2015-01-28 | 2,684.41 |
| 2015-01-27 | 2,736.95 |
| 2015-01-26 | 2,789.49 |
| 2015-01-23 | 2,771.97 |
| 2015-01-22 | 2,807.00 |
| 2015-01-21 | 2,842.02 |
| 2015-01-20 | 2,807.00 |
| 2015-01-19 | 2,807.00 |
| 2015-01-16 | 2,807.00 |
| 2015-01-15 | 2,842.02 |
| 2015-01-14 | 2,824.51 |
| 2015-01-13 | 2,859.53 |
| 2015-01-12 | 2,877.05 |
| 2015-01-09 | 2,894.56 |
| 2015-01-08 | 2,912.07 |
| 2015-01-07 | 2,929.58 |
| 2015-01-06 | 2,929.58 |
| 2015-01-05 | 2,964.61 |
| 2015-01-02 | 2,824.51 |
| 2014-12-31 | 2,859.53 |
| 2014-12-30 | 2,877.05 |
| 2014-12-29 | 2,807.00 |
| 2014-12-24 | 2,877.05 |
| 2014-12-23 | 2,842.02 |
| 2014-12-22 | 2,912.07 |
| 2014-12-19 | 2,894.56 |
| 2014-12-18 | 2,877.05 |
| 2014-12-17 | 2,894.56 |
| 2014-12-16 | 2,877.05 |
| 2014-12-15 | 2,894.56 |
| 2014-12-12 | 2,894.56 |
| 2014-12-11 | 2,947.09 |
| 2014-12-10 | 2,982.12 |
| 2014-12-09 | 2,999.63 |
| 2014-12-08 | 3,034.65 |
| 2014-12-05 | 3,087.19 |
| 2014-12-04 | 3,139.73 |
| 2014-12-03 | 3,052.17 |
| 2014-12-02 | 3,087.19 |
| 2014-12-01 | 3,017.14 |
| 2014-11-28 | 3,157.24 |
| 2014-11-27 | 3,174.75 |
| 2014-11-26 | 3,227.29 |
| 2014-11-25 | 3,192.26 |
| 2014-11-24 | 3,192.26 |
| 2014-11-21 | 3,122.21 |
| 2014-11-20 | 3,052.17 |
| 2014-11-19 | 3,069.68 |
| 2014-11-18 | 3,052.17 |
| 2014-11-17 | 3,122.21 |
| 2014-11-14 | 3,227.29 |
| 2014-11-13 | 3,244.80 |
| 2014-11-12 | 3,192.26 |
| 2014-11-11 | 3,122.21 |
| 2014-11-10 | 3,139.73 |
| 2014-11-07 | 2,999.63 |
| 2014-11-06 | 3,052.17 |
| 2014-11-05 | 3,052.17 |
| 2014-11-04 | 3,052.17 |
| 2014-11-03 | 2,999.63 |
| 2014-10-31 | 2,964.61 |
| 2014-10-30 | 2,999.63 |
| 2014-10-29 | 3,017.14 |
| 2014-10-28 | 2,964.61 |
| 2014-10-27 | 2,947.09 |
| 2014-10-24 | 2,964.61 |
| 2014-10-23 | 2,982.12 |
| 2014-10-22 | 3,052.17 |
| 2014-10-21 | 3,017.14 |
| 2014-10-20 | 3,034.65 |
| 2014-10-17 | 3,034.65 |
| 2014-10-16 | 2,964.61 |
| 2014-10-15 | 2,999.63 |
| 2014-10-14 | 3,087.19 |
| 2014-10-13 | 3,052.17 |
| 2014-10-10 | 3,087.19 |
| 2014-10-09 | 3,087.19 |
| 2014-10-08 | 3,122.21 |
| 2014-10-07 | 3,087.19 |
| 2014-10-06 | 3,069.68 |
| 2014-10-03 | 3,069.68 |
| 2014-09-30 | 2,947.09 |
| 2014-09-29 | 2,982.12 |
| 2014-09-26 | 3,017.14 |
| 2014-09-25 | 3,104.70 |
| 2014-09-24 | 3,244.80 |
| 2014-09-23 | 3,192.26 |
| 2014-09-22 | 3,174.75 |
| 2014-09-19 | 3,314.85 |
| 2014-09-18 | 3,227.29 |
| 2014-09-17 | 3,279.82 |
| 2014-09-16 | 3,174.75 |
| 2014-09-15 | 3,244.80 |
| 2014-09-12 | 3,209.77 |
| 2014-09-11 | 3,297.33 |
| 2014-09-10 | 3,262.49 |
| 2014-09-08 | 3,349.60 |
| 2014-09-05 | 3,436.71 |
| 2014-09-04 | 3,384.45 |
| 2014-09-03 | 3,384.45 |
| 2014-09-02 | 3,401.87 |
| 2014-09-01 | 3,488.98 |
| 2014-08-29 | 3,610.94 |
| 2014-08-28 | 3,610.94 |
| 2014-08-27 | 3,628.36 |
| 2014-08-26 | 3,610.94 |
| 2014-08-25 | 3,628.36 |
| 2014-08-22 | 3,610.94 |
| 2014-08-21 | 3,610.94 |
| 2014-08-20 | 3,645.78 |
| 2014-08-19 | 3,628.36 |
| 2014-08-18 | 3,802.58 |
| 2014-08-15 | 3,924.54 |
| 2014-08-14 | 3,889.69 |
| 2014-08-13 | 3,872.27 |
| 2014-08-12 | 3,802.58 |
| 2014-08-11 | 3,715.47 |
| 2014-08-08 | 3,663.20 |
| 2014-08-07 | 3,767.74 |
| 2014-08-06 | 3,732.89 |
| 2014-08-05 | 3,593.51 |
| 2014-08-04 | 3,645.78 |
| 2014-08-01 | 3,576.09 |
| 2014-07-31 | 3,436.71 |
| 2014-07-30 | 3,523.82 |
| 2014-07-29 | 3,610.94 |
| 2014-07-28 | 3,541.25 |
| 2014-07-25 | 3,436.71 |
| 2014-07-24 | 3,349.60 |
| 2014-07-23 | 3,314.76 |
| 2014-07-22 | 3,262.49 |
| 2014-07-21 | 3,227.65 |
| 2014-07-18 | 3,314.76 |
| 2014-07-17 | 3,262.49 |
| 2014-07-16 | 3,227.65 |
| 2014-07-15 | 3,227.65 |
| 2014-07-14 | 3,157.96 |
| 2014-07-11 | 3,105.69 |
| 2014-07-10 | 3,001.16 |
| 2014-07-09 | 3,105.69 |
| 2014-07-08 | 3,105.69 |
| 2014-07-07 | 3,070.85 |
| 2014-07-04 | 2,983.73 |
| 2014-07-03 | 2,792.09 |
| 2014-07-02 | 2,722.40 |
| 2014-06-30 | 2,670.13 |
| 2014-06-27 | 2,670.13 |
| 2014-06-26 | 2,704.98 |
| 2014-06-25 | 2,652.71 |
| 2014-06-24 | 2,757.25 |
| 2014-06-23 | 2,826.93 |
| 2014-06-20 | 2,861.78 |
| 2014-06-19 | 2,914.05 |
| 2014-06-18 | 2,809.51 |
| 2014-06-17 | 2,757.25 |
| 2014-06-16 | 2,896.62 |
| 2014-06-13 | 3,036.00 |
| 2014-06-12 | 3,036.00 |
| 2014-06-11 | 3,053.42 |
| 2014-06-10 | 3,088.27 |
| 2014-06-09 | 3,109.17 |
| 2014-06-06 | 3,059.03 |
| 2014-06-05 | 3,008.89 |
| 2014-06-04 | 3,142.60 |
| 2014-06-03 | 3,176.03 |
| 2014-05-30 | 3,092.46 |
| 2014-05-29 | 3,226.18 |
| 2014-05-28 | 3,259.60 |
| 2014-05-27 | 3,242.89 |
| 2014-05-26 | 3,242.89 |
| 2014-05-23 | 3,443.46 |
| 2014-05-22 | 3,577.18 |
| 2014-05-21 | 3,577.18 |
| 2014-05-20 | 3,493.61 |
| 2014-05-19 | 3,493.61 |
| 2014-05-16 | 3,493.61 |
| 2014-05-15 | 3,593.89 |
| 2014-05-14 | 3,995.04 |
| 2014-05-13 | 3,995.04 |
| 2014-05-12 | 3,961.61 |
| 2014-05-09 | 3,844.61 |
| 2014-05-08 | 3,878.04 |
| 2014-05-07 | 3,894.75 |
| 2014-05-05 | 3,911.47 |
| 2014-05-02 | 3,944.90 |
| 2014-04-30 | 3,794.47 |
| 2014-04-29 | 3,811.18 |
| 2014-04-28 | 3,844.61 |
| 2014-04-25 | 3,894.75 |
| 2014-04-24 | 3,944.90 |
| 2014-04-23 | 3,978.33 |
| 2014-04-22 | 4,045.18 |
| 2014-04-17 | 4,061.90 |
| 2014-04-16 | 4,061.90 |
| 2014-04-15 | 4,028.47 |
| 2014-04-14 | 4,028.47 |
| 2014-04-11 | 3,878.04 |
| 2014-04-10 | 3,944.90 |
| 2014-04-09 | 3,827.90 |
| 2014-04-08 | 3,761.04 |
| 2014-04-07 | 3,811.18 |
| 2014-04-04 | 3,727.61 |
| 2014-04-03 | 3,710.89 |
| 2014-04-02 | 3,627.32 |
| 2014-04-01 | 3,777.75 |
| 2014-03-31 | 3,844.61 |
| 2014-03-28 | 3,827.90 |
| 2014-03-27 | 3,811.18 |
| 2014-03-26 | 3,827.90 |
| 2014-03-25 | 3,761.04 |
| 2014-03-24 | 3,794.47 |
| 2014-03-21 | 3,694.18 |
| 2014-03-20 | 3,577.18 |
| 2014-03-19 | 3,460.18 |
| 2014-03-18 | 3,493.61 |
| 2014-03-17 | 3,460.18 |
| 2014-03-14 | 3,527.04 |
| 2014-03-13 | 3,610.61 |
| 2014-03-12 | 3,560.47 |
| 2014-03-11 | 3,560.47 |
| 2014-03-10 | 3,543.75 |
| 2014-03-07 | 3,694.18 |
| 2014-03-06 | 3,560.47 |
| 2014-03-05 | 3,493.61 |
| 2014-03-04 | 3,393.32 |
| 2014-03-03 | 3,410.03 |
| 2014-02-28 | 3,343.18 |
| 2014-02-27 | 3,343.18 |
| 2014-02-26 | 3,326.46 |
| 2014-02-25 | 3,460.18 |
| 2014-02-24 | 3,527.04 |
| 2014-02-21 | 3,543.75 |
| 2014-02-20 | 3,510.32 |
| 2014-02-19 | 3,510.32 |
| 2014-02-18 | 3,560.47 |
| 2014-02-17 | 3,527.04 |
| 2014-02-14 | 3,644.04 |
| 2014-02-13 | 3,593.89 |
| 2014-02-12 | 3,510.32 |
| 2014-02-11 | 3,560.47 |
| 2014-02-10 | 3,510.32 |
| 2014-02-07 | 3,443.46 |
| 2014-02-06 | 3,426.75 |
| 2014-02-05 | 3,410.03 |
| 2014-02-04 | 3,376.61 |
| 2014-01-30 | 3,476.89 |
| 2014-01-29 | 3,510.32 |
| 2014-01-28 | 3,510.32 |
| 2014-01-27 | 3,593.89 |
| 2014-01-24 | 3,677.47 |
| 2014-01-23 | 3,677.47 |
| 2014-01-22 | 3,878.04 |
| 2014-01-21 | 3,944.90 |
| 2014-01-20 | 4,028.47 |
| 2014-01-17 | 3,995.04 |
| 2014-01-16 | 3,978.33 |
| 2014-01-15 | 4,095.33 |
| 2014-01-14 | 3,961.61 |
| 2014-01-13 | 4,095.33 |
| 2014-01-10 | 3,944.90 |
| 2014-01-09 | 4,245.76 |
| 2014-01-08 | 4,346.04 |
| 2014-01-07 | 4,412.90 |
| 2014-01-06 | 4,396.19 |
| 2014-01-03 | 4,396.19 |
| 2014-01-02 | 4,496.47 |
| 2013-12-31 | 4,446.33 |
| 2013-12-30 | 4,446.33 |
| 2013-12-27 | 4,479.76 |
| 2013-12-24 | 4,496.47 |
| 2013-12-23 | 4,362.76 |
| 2013-12-20 | 4,362.76 |
| 2013-12-19 | 4,262.47 |
| 2013-12-18 | 4,396.19 |
| 2013-12-17 | 4,195.61 |
| 2013-12-16 | 4,279.19 |
| 2013-12-13 | 4,412.90 |
| 2013-12-12 | 4,446.33 |
| 2013-12-11 | 4,429.62 |
| 2013-12-10 | 4,463.05 |
| 2013-12-09 | 4,580.05 |
| 2013-12-06 | 4,580.05 |
| 2013-12-05 | 4,513.19 |
| 2013-12-04 | 4,613.48 |
| 2013-12-03 | 4,513.19 |
| 2013-12-02 | 4,513.19 |
| 2013-11-29 | 4,446.33 |
| 2013-11-28 | 4,362.76 |
| 2013-11-27 | 4,429.62 |
| 2013-11-26 | 4,429.62 |
| 2013-11-25 | 4,463.05 |
| 2013-11-22 | 4,479.76 |
| 2013-11-21 | 4,463.05 |
| 2013-11-20 | 4,429.62 |
| 2013-11-19 | 4,463.05 |
| 2013-11-18 | 4,412.90 |
| 2013-11-15 | 4,329.33 |
| 2013-11-14 | 4,329.33 |
| 2013-11-13 | 4,078.61 |
| 2013-11-12 | 4,178.90 |
| 2013-11-11 | 4,212.33 |
| 2013-11-08 | 4,245.76 |
| 2013-11-07 | 4,245.76 |
| 2013-11-06 | 4,295.90 |
| 2013-11-05 | 4,245.76 |
| 2013-11-04 | 4,245.76 |
| 2013-11-01 | 4,279.19 |
| 2013-10-31 | 4,262.47 |
| 2013-10-30 | 4,295.90 |
| 2013-10-29 | 4,295.90 |
| 2013-10-28 | 4,295.90 |
| 2013-10-25 | 4,329.33 |
| 2013-10-24 | 4,295.90 |
| 2013-10-23 | 4,279.19 |
| 2013-10-22 | 4,212.33 |
| 2013-10-21 | 4,312.62 |
| 2013-10-18 | 4,446.33 |
| 2013-10-17 | 4,346.04 |
| 2013-10-16 | 4,362.76 |
| 2013-10-15 | 4,229.04 |
| 2013-10-11 | 4,112.04 |
| 2013-10-10 | 4,162.19 |
| 2013-10-09 | 4,212.33 |
| 2013-10-08 | 4,329.33 |
| 2013-10-07 | 4,245.76 |
| 2013-10-04 | 4,295.90 |
| 2013-10-03 | 4,279.19 |
| 2013-10-02 | 4,229.04 |
| 2013-09-30 | 4,262.47 |
| 2013-09-27 | 4,245.76 |
| 2013-09-26 | 4,362.76 |
| 2013-09-25 | 4,529.90 |
| 2013-09-24 | 4,529.90 |
| 2013-09-23 | 4,529.90 |
| 2013-09-19 | 4,429.62 |
| 2013-09-18 | 4,412.90 |
| 2013-09-17 | 4,463.05 |
| 2013-09-16 | 4,546.62 |
| 2013-09-13 | 4,496.47 |
| 2013-09-12 | 4,763.91 |
| 2013-09-11 | 4,601.78 |
| 2013-09-10 | 4,485.89 |
| 2013-09-09 | 4,386.55 |
| 2013-09-06 | 4,336.89 |
| 2013-09-05 | 4,403.11 |
| 2013-09-04 | 4,403.11 |
| 2013-09-03 | 4,485.89 |
| 2013-09-02 | 4,320.33 |
| 2013-08-30 | 4,204.44 |
| 2013-08-29 | 4,204.44 |
| 2013-08-28 | 4,204.44 |
| 2013-08-27 | 4,187.89 |
| 2013-08-26 | 4,254.11 |
| 2013-08-23 | 4,221.00 |
| 2013-08-22 | 4,204.44 |
| 2013-08-21 | 4,121.66 |
| 2013-08-20 | 4,088.55 |
| 2013-08-19 | 4,121.66 |
| 2013-08-16 | 4,171.33 |
| 2013-08-15 | 4,237.55 |
| 2013-08-13 | 4,221.00 |
| 2013-08-12 | 4,270.66 |
| 2013-08-09 | 4,022.33 |
| 2013-08-08 | 3,757.44 |
| 2013-08-07 | 3,856.78 |
| 2013-08-06 | 3,972.66 |
| 2013-08-05 | 4,038.89 |
| 2013-08-02 | 4,055.44 |
| 2013-08-01 | 4,072.00 |
| 2013-07-31 | 4,105.11 |
| 2013-07-30 | 4,204.44 |
| 2013-07-29 | 4,237.55 |
| 2013-07-26 | 4,237.55 |
| 2013-07-25 | 4,270.66 |
| 2013-07-24 | 4,320.33 |
| 2013-07-23 | 4,485.89 |
| 2013-07-22 | 4,336.89 |
| 2013-07-19 | 4,535.55 |
| 2013-07-18 | 4,452.78 |
| 2013-07-17 | 4,336.89 |
| 2013-07-16 | 4,336.89 |
| 2013-07-15 | 4,634.89 |
| 2013-07-12 | 4,452.78 |
| 2013-07-11 | 4,552.11 |
| 2013-07-10 | 4,419.66 |
| 2013-07-09 | 4,502.44 |
| 2013-07-08 | 4,618.33 |
| 2013-07-05 | 4,618.33 |
| 2013-07-04 | 4,436.22 |
| 2013-07-03 | 4,303.78 |
| 2013-07-02 | 4,568.66 |
| 2013-06-28 | 4,883.22 |
| 2013-06-27 | 4,452.78 |
| 2013-06-26 | 4,386.55 |
| 2013-06-25 | 4,303.78 |
| 2013-06-24 | 4,419.66 |
| 2013-06-21 | 4,320.33 |
| 2013-06-20 | 4,022.33 |
| 2013-06-19 | 4,149.66 |
| 2013-06-18 | 4,229.24 |
| 2013-06-17 | 4,197.41 |
| 2013-06-14 | 4,308.83 |
| 2013-06-13 | 4,452.07 |
| 2013-06-11 | 4,627.15 |
| 2013-06-10 | 4,674.90 |
| 2013-06-07 | 4,802.23 |
| 2013-06-06 | 4,738.57 |
| 2013-06-05 | 4,770.40 |
| 2013-06-04 | 4,881.81 |
| 2013-06-03 | 4,834.06 |
| 2013-05-31 | 4,881.81 |
| 2013-05-30 | 4,881.81 |
| 2013-05-29 | 4,849.98 |
| 2013-05-28 | 5,056.89 |
| 2013-05-27 | 4,834.06 |
| 2013-05-24 | 4,834.06 |
| 2013-05-23 | 4,754.48 |
| 2013-05-22 | 4,834.06 |
| 2013-05-21 | 4,913.65 |
| 2013-05-20 | 4,865.90 |
| 2013-05-16 | 4,738.57 |
| 2013-05-15 | 4,754.48 |
| 2013-05-14 | 4,738.57 |
| 2013-05-13 | 4,738.57 |
| 2013-05-10 | 4,611.24 |
| 2013-05-09 | 4,611.24 |
| 2013-05-08 | 4,611.24 |
| 2013-05-07 | 4,579.40 |
| 2013-05-06 | 4,627.15 |
| 2013-05-03 | 4,579.40 |
| 2013-05-02 | 4,579.40 |
| 2013-04-30 | 4,722.65 |
| 2013-04-29 | 4,643.07 |
| 2013-04-26 | 4,802.23 |
| 2013-04-25 | 4,849.98 |
| 2013-04-24 | 4,786.32 |
| 2013-04-23 | 5,009.14 |
| 2013-04-22 | 4,993.23 |
| 2013-04-19 | 5,056.89 |
| 2013-04-18 | 5,009.14 |
| 2013-04-17 | 5,152.39 |
| 2013-04-16 | 5,104.64 |
| 2013-04-15 | 5,072.81 |
| 2013-04-12 | 5,120.56 |
| 2013-04-11 | 5,088.73 |
| 2013-04-10 | 5,200.14 |
| 2013-04-09 | 5,295.64 |
| 2013-04-08 | 5,009.14 |
| 2013-04-05 | 5,056.89 |
| 2013-04-03 | 5,168.31 |
| 2013-04-02 | 5,184.22 |
| 2013-03-28 | 5,407.05 |
| 2013-03-27 | 5,168.31 |
| 2013-03-26 | 5,088.73 |
| 2013-03-25 | 5,152.39 |
| 2013-03-22 | 5,056.89 |
| 2013-03-21 | 5,136.47 |
| 2013-03-20 | 5,168.31 |
| 2013-03-19 | 5,375.22 |
| 2013-03-18 | 5,422.97 |
| 2013-03-15 | 5,534.38 |
| 2013-03-14 | 5,438.89 |
| 2013-03-13 | 5,216.06 |
| 2013-03-12 | 5,168.31 |
| 2013-03-11 | 5,152.39 |
| 2013-03-08 | 5,343.39 |
| 2013-03-07 | 5,216.06 |
| 2013-03-06 | 5,056.89 |
| 2013-03-05 | 5,025.06 |
| 2013-03-04 | 5,025.06 |
| 2013-03-01 | 5,279.72 |
| 2013-02-28 | 5,343.39 |
| 2013-02-27 | 5,056.89 |
| 2013-02-26 | 5,136.47 |
| 2013-02-25 | 5,247.89 |
| 2013-02-22 | 5,359.30 |
| 2013-02-21 | 5,438.89 |
| 2013-02-20 | 5,422.97 |
| 2013-02-19 | 5,327.47 |
| 2013-02-18 | 5,502.55 |
| 2013-02-15 | 5,645.80 |
| 2013-02-14 | 5,454.80 |
| 2013-02-08 | 5,152.39 |
| 2013-02-07 | 5,136.47 |
| 2013-02-06 | 5,072.81 |
| 2013-02-05 | 5,120.56 |
| 2013-02-04 | 5,263.81 |
| 2013-02-01 | 5,184.22 |
| 2013-01-31 | 5,200.14 |
| 2013-01-30 | 5,152.39 |
| 2013-01-29 | 5,009.14 |
| 2013-01-28 | 4,913.65 |
| 2013-01-25 | 5,009.14 |
| 2013-01-24 | 5,072.81 |
| 2013-01-23 | 5,056.89 |
| 2013-01-22 | 5,088.73 |
| 2013-01-21 | 5,200.14 |
| 2013-01-18 | 5,120.56 |
| 2013-01-17 | 5,104.64 |
| 2013-01-16 | 5,120.56 |
| 2013-01-15 | 5,104.64 |
| 2013-01-14 | 4,961.40 |
| 2013-01-11 | 4,929.56 |
| 2013-01-10 | 5,247.89 |
| 2013-01-09 | 5,056.89 |
| 2013-01-08 | 5,152.39 |
| 2013-01-07 | 5,152.39 |
| 2013-01-04 | 4,961.40 |
| 2013-01-03 | 4,818.15 |
| 2013-01-02 | 4,563.49 |
| 2012-12-31 | 4,436.16 |
| 2012-12-28 | 4,611.24 |
| 2012-12-27 | 4,452.07 |
| 2012-12-24 | 4,531.65 |
| 2012-12-21 | 4,563.49 |
| 2012-12-20 | 4,595.32 |
| 2012-12-19 | 4,563.49 |
| 2012-12-18 | 4,531.65 |
| 2012-12-17 | 4,563.49 |
| 2012-12-14 | 4,595.32 |
| 2012-12-13 | 4,595.32 |
| 2012-12-12 | 4,579.40 |
| 2012-12-11 | 4,547.57 |
| 2012-12-10 | 4,483.91 |
| 2012-12-07 | 4,547.57 |
| 2012-12-06 | 4,531.65 |
| 2012-12-05 | 4,531.65 |
| 2012-12-04 | 4,499.82 |
| 2012-12-03 | 4,420.24 |
| 2012-11-30 | 4,499.82 |
| 2012-11-29 | 4,499.82 |
| 2012-11-28 | 4,340.66 |
| 2012-11-27 | 4,515.74 |
| 2012-11-26 | 4,483.91 |
| 2012-11-23 | 4,643.07 |
| 2012-11-22 | 4,658.98 |
| 2012-11-21 | 4,595.32 |
| 2012-11-20 | 4,563.49 |
| 2012-11-19 | 4,499.82 |
| 2012-11-16 | 4,436.16 |
| 2012-11-15 | 4,292.91 |
| 2012-11-14 | 4,531.65 |
| 2012-11-13 | 4,404.32 |
| 2012-11-12 | 4,436.16 |
| 2012-11-09 | 4,340.66 |
| 2012-11-08 | 4,531.65 |
| 2012-11-07 | 4,515.74 |
| 2012-11-06 | 4,515.74 |
| 2012-11-05 | 4,515.74 |
| 2012-11-02 | 4,483.91 |
| 2012-11-01 | 4,372.49 |
| 2012-10-31 | 4,213.33 |
| 2012-10-30 | 4,149.66 |
| 2012-10-29 | 4,213.33 |
| 2012-10-26 | 4,213.33 |
| 2012-10-25 | 4,229.24 |
| 2012-10-24 | 4,149.66 |
| 2012-10-22 | 4,070.08 |
| 2012-10-19 | 3,926.83 |
| 2012-10-18 | 3,895.00 |
| 2012-10-17 | 3,735.84 |
| 2012-10-16 | 3,719.92 |
| 2012-10-15 | 3,704.00 |
| 2012-10-12 | 3,688.09 |
| 2012-10-11 | 3,560.76 |
| 2012-10-10 | 3,449.34 |
| 2012-10-09 | 3,322.01 |
| 2012-10-08 | 3,274.26 |
| 2012-10-05 | 3,385.68 |
| 2012-10-04 | 3,258.35 |
| 2012-10-03 | 3,337.93 |
| 2012-09-28 | 3,242.43 |
| 2012-09-27 | 3,226.51 |
| 2012-09-26 | 3,083.27 |
| 2012-09-25 | 3,178.77 |
| 2012-09-24 | 3,178.77 |
| 2012-09-21 | 3,178.77 |
| 2012-09-20 | 3,162.85 |
| 2012-09-19 | 3,226.51 |
| 2012-09-18 | 3,210.60 |
| 2012-09-17 | 3,274.26 |
| 2012-09-14 | 3,306.10 |
| 2012-09-13 | 3,210.60 |
| 2012-09-12 | 3,306.10 |
| 2012-09-11 | 3,226.51 |
| 2012-09-10 | 3,162.85 |
| 2012-09-07 | 3,147.31 |
| 2012-09-06 | 3,007.48 |
| 2012-09-05 | 2,945.33 |
| 2012-09-04 | 3,038.55 |
| 2012-09-03 | 3,023.01 |
| 2012-08-31 | 3,069.62 |
| 2012-08-30 | 3,069.62 |
| 2012-08-29 | 3,116.24 |
| 2012-08-28 | 3,147.31 |
| 2012-08-27 | 3,162.85 |
| 2012-08-24 | 3,178.39 |
| 2012-08-23 | 3,256.07 |
| 2012-08-22 | 3,147.31 |
| 2012-08-21 | 3,256.07 |
| 2012-08-20 | 3,256.07 |
| 2012-08-17 | 3,193.92 |
| 2012-08-16 | 3,209.46 |
| 2012-08-15 | 3,240.54 |
| 2012-08-14 | 3,271.61 |
| 2012-08-13 | 3,302.69 |
| 2012-08-10 | 3,395.91 |
| 2012-08-09 | 3,489.13 |
| 2012-08-08 | 3,426.98 |
| 2012-08-07 | 3,380.37 |
| 2012-08-06 | 3,333.76 |
| 2012-08-03 | 3,271.61 |
| 2012-08-02 | 3,302.69 |
| 2012-08-01 | 3,349.30 |
| 2012-07-31 | 3,178.39 |
| 2012-07-30 | 3,178.39 |
| 2012-07-27 | 3,225.00 |
| 2012-07-26 | 3,023.01 |
| 2012-07-25 | 2,960.86 |
| 2012-07-24 | 2,960.86 |
| 2012-07-23 | 2,960.86 |
| 2012-07-20 | 3,038.55 |
| 2012-07-19 | 3,007.48 |
| 2012-07-18 | 2,976.40 |
| 2012-07-17 | 3,023.01 |
| 2012-07-16 | 2,991.94 |
| 2012-07-13 | 3,007.48 |
| 2012-07-12 | 3,007.48 |
| 2012-07-11 | 3,023.01 |
| 2012-07-10 | 3,023.01 |
| 2012-07-09 | 3,116.24 |
| 2012-07-06 | 3,271.61 |
| 2012-07-05 | 3,193.92 |
| 2012-07-04 | 3,193.92 |
| 2012-07-03 | 3,069.62 |
| 2012-06-29 | 2,991.94 |
| 2012-06-28 | 2,991.94 |
| 2012-06-27 | 3,240.54 |
| 2012-06-26 | 3,349.30 |
| 2012-06-25 | 3,395.91 |
| 2012-06-22 | 3,442.52 |
| 2012-06-21 | 3,504.67 |
| 2012-06-20 | 3,566.82 |
| 2012-06-19 | 3,473.60 |
| 2012-06-18 | 3,504.67 |
| 2012-06-15 | 3,520.21 |
| 2012-06-14 | 3,504.67 |
| 2012-06-13 | 3,613.43 |
| 2012-06-12 | 3,628.97 |
| 2012-06-11 | 3,644.51 |
| 2012-06-08 | 3,473.60 |
| 2012-06-07 | 3,520.21 |
| 2012-06-06 | 3,675.58 |
| 2012-06-05 | 3,535.75 |
| 2012-06-04 | 3,582.36 |
| 2012-06-01 | 3,830.96 |
| 2012-05-31 | 3,893.11 |
| 2012-05-30 | 3,893.11 |
| 2012-05-29 | 3,833.95 |
| 2012-05-28 | 3,700.84 |
| 2012-05-25 | 3,641.69 |
| 2012-05-24 | 3,626.90 |
| 2012-05-23 | 3,552.95 |
| 2012-05-22 | 3,686.06 |
| 2012-05-21 | 3,552.95 |
| 2012-05-18 | 3,316.32 |
| 2012-05-17 | 3,434.64 |
| 2012-05-16 | 3,493.80 |
| 2012-05-15 | 3,582.53 |
| 2012-05-14 | 3,612.11 |
| 2012-05-11 | 3,626.90 |
| 2012-05-10 | 3,671.27 |
| 2012-05-09 | 3,730.42 |
| 2012-05-08 | 3,863.53 |
| 2012-05-07 | 3,804.37 |
| 2012-05-04 | 3,922.68 |
| 2012-05-03 | 3,967.05 |
| 2012-05-02 | 3,981.84 |
| 2012-04-30 | 3,922.68 |
| 2012-04-27 | 3,907.90 |
| 2012-04-26 | 3,907.90 |
| 2012-04-25 | 3,745.21 |
| 2012-04-24 | 3,760.00 |
| 2012-04-23 | 3,730.42 |
| 2012-04-20 | 3,804.37 |
| 2012-04-19 | 3,819.16 |
| 2012-04-18 | 3,819.16 |
| 2012-04-17 | 3,863.53 |
| 2012-04-16 | 3,863.53 |
| 2012-04-13 | 3,567.74 |
| 2012-04-12 | 3,641.69 |
| 2012-04-11 | 3,760.00 |
| 2012-04-10 | 3,833.95 |
| 2012-04-05 | 4,026.21 |
| 2012-04-03 | 4,114.94 |
| 2012-04-02 | 3,848.74 |
| 2012-03-30 | 3,789.58 |
| 2012-03-29 | 3,819.16 |
| 2012-03-28 | 3,967.05 |
| 2012-03-27 | 4,100.16 |
| 2012-03-26 | 4,070.58 |
| 2012-03-23 | 4,114.94 |
| 2012-03-22 | 3,996.63 |
| 2012-03-21 | 3,996.63 |
| 2012-03-20 | 3,981.84 |
| 2012-03-19 | 4,055.79 |
| 2012-03-16 | 4,129.73 |
| 2012-03-15 | 4,292.42 |
| 2012-03-14 | 4,307.21 |
| 2012-03-13 | 4,351.57 |
| 2012-03-12 | 4,292.42 |
| 2012-03-09 | 4,277.63 |
| 2012-03-08 | 4,248.05 |
| 2012-03-07 | 4,203.68 |
| 2012-03-06 | 4,351.57 |
| 2012-03-05 | 4,499.47 |
| 2012-03-02 | 4,647.36 |
| 2012-03-01 | 4,602.99 |
| 2012-02-29 | 4,824.83 |
| 2012-02-28 | 4,824.83 |
| 2012-02-27 | 4,750.88 |
| 2012-02-24 | 4,839.62 |
| 2012-02-23 | 4,662.15 |
| 2012-02-22 | 4,721.31 |
| 2012-02-21 | 4,780.46 |
| 2012-02-20 | 4,721.31 |
| 2012-02-17 | 4,854.41 |
| 2012-02-16 | 4,750.88 |
| 2012-02-15 | 4,913.57 |
| 2012-02-14 | 4,543.83 |
| 2012-02-13 | 4,676.94 |
| 2012-02-10 | 4,721.31 |
| 2012-02-09 | 5,002.30 |
| 2012-02-08 | 5,046.67 |
| 2012-02-07 | 4,839.62 |
| 2012-02-06 | 4,839.62 |
| 2012-02-03 | 4,588.20 |
| 2012-02-02 | 4,558.62 |
| 2012-02-01 | 4,440.31 |
| 2012-01-31 | 4,514.26 |
| 2012-01-30 | 4,499.47 |
| 2012-01-27 | 4,573.41 |
| 2012-01-26 | 4,632.57 |
| 2012-01-20 | 4,262.84 |
| 2012-01-19 | 4,203.68 |
| 2012-01-18 | 4,218.47 |
| 2012-01-17 | 4,174.10 |
| 2012-01-16 | 3,981.84 |
| 2012-01-13 | 4,188.89 |
| 2012-01-12 | 4,233.26 |
| 2012-01-11 | 4,277.63 |
| 2012-01-10 | 4,100.16 |
| 2012-01-09 | 3,893.11 |
| 2012-01-06 | 3,789.58 |
| 2012-01-05 | 3,863.53 |
| 2012-01-04 | 3,804.37 |
| 2012-01-03 | 3,878.32 |
| 2011-12-30 | 3,789.58 |
| 2011-12-29 | 3,774.79 |
| 2011-12-28 | 3,730.42 |
| 2011-12-23 | 3,937.47 |
| 2011-12-22 | 3,878.32 |
| 2011-12-21 | 3,774.79 |
| 2011-12-20 | 3,686.06 |
| 2011-12-19 | 3,774.79 |
| 2011-12-16 | 3,878.32 |
| 2011-12-15 | 3,878.32 |
| 2011-12-14 | 3,967.05 |
| 2011-12-13 | 4,011.42 |
| 2011-12-12 | 4,100.16 |
| 2011-12-09 | 4,114.94 |
| 2011-12-08 | 4,218.47 |
| 2011-12-07 | 4,277.63 |
| 2011-12-06 | 4,188.89 |
| 2011-12-05 | 4,336.78 |
| 2011-12-02 | 4,514.26 |
| 2011-12-01 | 4,617.78 |
| 2011-11-30 | 4,321.99 |
| 2011-11-29 | 4,233.26 |
| 2011-11-28 | 4,277.63 |
| 2011-11-25 | 4,070.58 |
| 2011-11-24 | 4,144.52 |
| 2011-11-23 | 4,026.21 |
| 2011-11-22 | 4,041.00 |
| 2011-11-21 | 3,996.63 |
| 2011-11-18 | 4,203.68 |
| 2011-11-17 | 4,351.57 |
| 2011-11-16 | 4,336.78 |
| 2011-11-15 | 4,455.10 |
| 2011-11-14 | 4,499.47 |
| 2011-11-11 | 4,248.05 |
| 2011-11-10 | 4,218.47 |
| 2011-11-09 | 4,706.52 |
| 2011-11-08 | 4,706.52 |
| 2011-11-07 | 4,706.52 |
| 2011-11-04 | 4,972.72 |
| 2011-11-03 | 4,662.15 |
| 2011-11-02 | 4,676.94 |
| 2011-11-01 | 4,617.78 |
| 2011-10-31 | 4,721.31 |
| 2011-10-28 | 5,061.46 |
| 2011-10-27 | 4,943.14 |
| 2011-10-26 | 4,736.09 |
| 2011-10-25 | 4,632.57 |
| 2011-10-24 | 4,484.68 |
| 2011-10-21 | 4,188.89 |
| 2011-10-20 | 4,041.00 |
| 2011-10-19 | 4,307.21 |
| 2011-10-18 | 4,262.84 |
| 2011-10-17 | 4,943.14 |
| 2011-10-14 | 4,691.73 |
| 2011-10-13 | 4,795.25 |
| 2011-10-12 | 4,262.84 |
| 2011-10-11 | 3,878.32 |
| 2011-10-10 | 3,582.53 |
| 2011-10-07 | 3,626.90 |
| 2011-10-06 | 3,257.17 |
| 2011-10-04 | 2,917.01 |
| 2011-10-03 | 3,242.38 |
| 2011-09-30 | 3,804.37 |
| 2011-09-28 | 4,026.21 |
| 2011-09-27 | 3,804.37 |
| 2011-09-26 | 3,641.69 |
| 2011-09-23 | 4,055.79 |
| 2011-09-22 | 4,188.89 |
| 2011-09-21 | 4,529.04 |
| 2011-09-20 | 4,543.83 |
| 2011-09-19 | 4,662.15 |
| 2011-09-16 | 4,750.88 |
| 2011-09-15 | 4,706.52 |
| 2011-09-14 | 4,795.25 |
| 2011-09-12 | 5,091.04 |
| 2011-09-09 | 5,209.35 |
| 2011-09-08 | 5,238.93 |
| 2011-09-07 | 5,224.14 |
| 2011-09-06 | 5,122.31 |
| 2011-09-05 | 5,064.13 |
| 2011-09-02 | 5,398.70 |
| 2011-09-01 | 5,413.25 |
| 2011-08-31 | 5,253.23 |
| 2011-08-30 | 5,064.13 |
| 2011-08-29 | 4,962.30 |
| 2011-08-26 | 4,918.66 |
| 2011-08-25 | 5,035.03 |
| 2011-08-24 | 4,904.11 |
| 2011-08-23 | 5,005.94 |
| 2011-08-22 | 4,802.28 |
| 2011-08-19 | 4,918.66 |
| 2011-08-18 | 5,195.05 |
| 2011-08-17 | 5,355.06 |
| 2011-08-16 | 5,122.31 |
| 2011-08-15 | 5,151.41 |
| 2011-08-12 | 4,715.00 |
| 2011-08-11 | 4,627.72 |
| 2011-08-10 | 4,700.45 |
| 2011-08-09 | 4,758.64 |
| 2011-08-08 | 5,325.97 |
| 2011-08-05 | 5,675.09 |
| 2011-08-04 | 5,995.12 |
| 2011-08-03 | 5,966.03 |
| 2011-08-02 | 6,140.59 |
| 2011-08-01 | 6,446.07 |
| 2011-07-29 | 6,300.61 |
| 2011-07-28 | 6,533.36 |
| 2011-07-27 | 6,606.09 |
| 2011-07-26 | 6,795.20 |
| 2011-07-25 | 6,649.73 |
| 2011-07-22 | 6,751.56 |
| 2011-07-21 | 6,518.81 |
| 2011-07-20 | 6,518.81 |
| 2011-07-19 | 6,358.79 |
| 2011-07-18 | 6,344.25 |
| 2011-07-15 | 6,606.09 |
| 2011-07-14 | 6,606.09 |
| 2011-07-13 | 6,635.18 |
| 2011-07-12 | 6,387.89 |
| 2011-07-11 | 6,780.65 |
| 2011-07-08 | 6,998.85 |
| 2011-07-07 | 7,013.40 |
| 2011-07-06 | 7,057.04 |
| 2011-07-05 | 7,057.04 |
| 2011-07-04 | 7,086.14 |
| 2011-06-30 | 6,809.75 |
| 2011-06-29 | 6,751.56 |
| 2011-06-28 | 6,766.10 |
| 2011-06-27 | 6,737.01 |
| 2011-06-24 | 6,504.26 |
| 2011-06-23 | 6,169.68 |
| 2011-06-22 | 6,198.78 |
| 2011-06-21 | 6,184.23 |
| 2011-06-20 | 5,966.03 |
| 2011-06-17 | 6,155.14 |
| 2011-06-16 | 5,907.84 |
| 2011-06-15 | 6,082.40 |
| 2011-06-14 | 6,227.87 |
| 2011-06-13 | 6,431.53 |
| 2011-06-10 | 6,518.81 |
| 2011-06-09 | 6,533.36 |
| 2011-06-08 | 6,882.48 |
| 2011-06-07 | 7,013.40 |
| 2011-06-03 | 7,027.95 |
| 2011-06-02 | 7,042.49 |
| 2011-06-01 | 7,144.32 |
| 2011-05-31 | 7,158.87 |
| 2011-05-30 | 6,998.85 |
| 2011-05-27 | 6,882.48 |
| 2011-05-26 | 6,678.82 |
| 2011-05-25 | 6,998.85 |
| 2011-05-24 | 7,391.62 |
| 2011-05-23 | 7,478.90 |
| 2011-05-20 | 7,726.20 |
| 2011-05-19 | 7,813.48 |
| 2011-05-18 | 7,915.31 |
| 2011-05-17 | 7,842.57 |
| 2011-05-16 | 7,726.20 |
| 2011-05-13 | 7,580.73 |
| 2011-05-12 | 7,580.73 |
| 2011-05-11 | 7,837.70 |
| 2011-05-09 | 7,851.98 |
| 2011-05-06 | 7,495.07 |
| 2011-05-05 | 7,466.52 |
| 2011-05-04 | 7,423.69 |
| 2011-05-03 | 7,466.52 |
| 2011-04-29 | 7,680.66 |
| 2011-04-28 | 7,723.49 |
| 2011-04-27 | 8,123.23 |
| 2011-04-26 | 8,080.40 |
| 2011-04-21 | 8,266.00 |
| 2011-04-20 | 8,294.55 |
| 2011-04-19 | 8,137.51 |
| 2011-04-18 | 8,123.23 |
| 2011-04-15 | 8,223.17 |
| 2011-04-14 | 8,280.27 |
| 2011-04-13 | 8,451.59 |
| 2011-04-12 | 8,394.48 |
| 2011-04-11 | 8,622.91 |
| 2011-04-08 | 8,494.42 |
| 2011-04-07 | 8,251.72 |
| 2011-04-06 | 8,394.48 |
| 2011-04-04 | 8,437.31 |
| 2011-04-01 | 8,037.57 |
| 2011-03-31 | 7,894.81 |
| 2011-03-30 | 7,880.53 |
| 2011-03-29 | 7,809.15 |
| 2011-03-28 | 7,951.92 |
| 2011-03-25 | 8,108.96 |
| 2011-03-24 | 8,137.51 |
| 2011-03-23 | 8,108.96 |
| 2011-03-22 | 8,108.96 |
| 2011-03-21 | 8,080.40 |
| 2011-03-18 | 7,851.98 |
| 2011-03-17 | 7,737.77 |
| 2011-03-16 | 7,823.43 |
| 2011-03-15 | 7,880.53 |
| 2011-03-14 | 8,066.13 |
| 2011-03-11 | 8,023.30 |
| 2011-03-10 | 7,937.64 |
| 2011-03-09 | 7,994.74 |
| 2011-03-08 | 8,066.13 |
| 2011-03-07 | 8,009.02 |
| 2011-03-04 | 7,980.47 |
| 2011-03-03 | 8,094.68 |
| 2011-03-02 | 8,123.23 |
| 2011-03-01 | 8,266.00 |
| 2011-02-28 | 8,080.40 |
| 2011-02-25 | 8,080.40 |
| 2011-02-24 | 6,995.39 |
| 2011-02-23 | 7,052.50 |
| 2011-02-22 | 7,052.50 |
| 2011-02-21 | 7,366.58 |
| 2011-02-18 | 7,280.92 |
| 2011-02-17 | 7,266.65 |
| 2011-02-16 | 7,366.58 |
| 2011-02-15 | 7,437.96 |
| 2011-02-14 | 7,309.48 |
| 2011-02-11 | 6,966.84 |
| 2011-02-10 | 7,066.78 |
| 2011-02-09 | 7,409.41 |
| 2011-02-08 | 7,666.39 |
| 2011-02-07 | 7,694.94 |
| 2011-02-02 | 7,737.77 |
| 2011-02-01 | 7,523.62 |
| 2011-01-31 | 7,437.96 |
| 2011-01-28 | 7,380.86 |
| 2011-01-27 | 7,552.18 |
| 2011-01-26 | 7,780.60 |
| 2011-01-25 | 7,666.39 |
| 2011-01-24 | 7,694.94 |
| 2011-01-21 | 7,723.49 |
| 2011-01-20 | 7,851.98 |
| 2011-01-19 | 8,051.85 |
| 2011-01-18 | 8,023.30 |
| 2011-01-17 | 8,123.23 |
| 2011-01-14 | 8,465.87 |
| 2011-01-13 | 8,551.53 |
| 2011-01-12 | 8,622.91 |
| 2011-01-11 | 8,394.48 |
| 2011-01-10 | 8,266.00 |
| 2011-01-07 | 8,194.61 |
| 2011-01-06 | 8,294.55 |
| 2011-01-05 | 8,423.04 |
| 2011-01-04 | 8,323.10 |
| 2011-01-03 | 7,709.22 |
| 2010-12-31 | 7,509.35 |
| 2010-12-30 | 7,395.13 |
| 2010-12-29 | 7,166.71 |
| 2010-12-28 | 7,152.43 |
| 2010-12-24 | 7,166.71 |
| 2010-12-23 | 7,138.16 |
| 2010-12-22 | 7,066.78 |
| 2010-12-21 | 7,252.37 |
| 2010-12-20 | 7,280.92 |
| 2010-12-17 | 7,323.75 |
| 2010-12-16 | 7,180.99 |
| 2010-12-15 | 7,366.58 |
| 2010-12-14 | 7,423.69 |
| 2010-12-13 | 7,223.82 |
| 2010-12-10 | 7,252.37 |
| 2010-12-09 | 7,266.65 |
| 2010-12-08 | 7,437.96 |
| 2010-12-07 | 7,680.66 |
| 2010-12-06 | 7,851.98 |
| 2010-12-03 | 7,637.83 |
| 2010-12-02 | 7,609.28 |
| 2010-12-01 | 7,495.07 |
| 2010-11-30 | 7,552.18 |
| 2010-11-29 | 7,766.32 |
| 2010-11-26 | 7,780.60 |
| 2010-11-25 | 7,823.43 |
| 2010-11-24 | 7,566.45 |
| 2010-11-23 | 7,252.37 |
| 2010-11-22 | 7,452.24 |
| 2010-11-19 | 7,338.03 |
| 2010-11-18 | 7,252.37 |
| 2010-11-17 | 7,095.33 |
| 2010-11-16 | 7,395.13 |
| 2010-11-15 | 7,709.22 |
| 2010-11-12 | 7,880.53 |
| 2010-11-11 | 8,237.44 |
| 2010-11-10 | 7,994.74 |
| 2010-11-09 | 8,208.89 |
| 2010-11-08 | 8,351.66 |
| 2010-11-05 | 8,337.38 |
| 2010-11-04 | 8,151.79 |
| 2010-11-03 | 7,780.60 |
| 2010-11-02 | 7,580.73 |
| 2010-11-01 | 7,480.79 |
| 2010-10-29 | 7,323.75 |
| 2010-10-28 | 7,452.24 |
| 2010-10-27 | 7,495.07 |
| 2010-10-26 | 7,694.94 |
| 2010-10-25 | 7,580.73 |
| 2010-10-22 | 7,509.35 |
| 2010-10-21 | 7,537.90 |
| 2010-10-20 | 7,409.41 |
| 2010-10-19 | 7,737.77 |
| 2010-10-18 | 7,595.00 |
| 2010-10-15 | 7,766.32 |
| 2010-10-14 | 7,837.70 |
| 2010-10-13 | 7,666.39 |
| 2010-10-12 | 7,466.52 |
| 2010-10-11 | 7,523.62 |
| 2010-10-08 | 7,209.54 |
| 2010-10-07 | 7,395.13 |
| 2010-10-06 | 7,523.62 |
| 2010-10-05 | 7,509.35 |
| 2010-10-04 | 7,552.18 |
| 2010-09-30 | 7,409.41 |
| 2010-09-29 | 7,537.90 |
| 2010-09-28 | 6,895.46 |
| 2010-09-27 | 6,838.35 |
| 2010-09-24 | 6,352.95 |
| 2010-09-22 | 6,281.57 |
| 2010-09-21 | 6,167.36 |
| 2010-09-20 | 6,153.08 |
| 2010-09-17 | 6,124.53 |
| 2010-09-16 | 6,038.87 |
| 2010-09-15 | 6,153.08 |
| 2010-09-14 | 6,195.91 |
| 2010-09-13 | 6,224.47 |
| 2010-09-10 | 6,040.94 |
| 2010-09-09 | 6,069.18 |
| 2010-09-08 | 6,097.41 |
| 2010-09-07 | 6,153.88 |
| 2010-09-06 | 6,252.70 |
| 2010-09-03 | 6,055.06 |
| 2010-09-02 | 6,040.94 |
| 2010-09-01 | 5,772.72 |
| 2010-08-31 | 5,645.66 |
| 2010-08-30 | 5,730.37 |
| 2010-08-27 | 5,659.78 |
| 2010-08-26 | 5,998.59 |
| 2010-08-25 | 6,055.06 |
| 2010-08-24 | 6,365.64 |
| 2010-08-23 | 6,351.52 |
| 2010-08-20 | 6,379.75 |
| 2010-08-19 | 6,450.34 |
| 2010-08-18 | 6,351.52 |
| 2010-08-17 | 6,266.82 |
| 2010-08-16 | 6,224.47 |
| 2010-08-13 | 6,139.76 |
| 2010-08-12 | 6,055.06 |
| 2010-08-11 | 6,224.47 |
| 2010-08-10 | 6,351.52 |
| 2010-08-09 | 6,563.28 |
| 2010-08-06 | 6,549.16 |
| 2010-08-05 | 6,647.98 |
| 2010-08-04 | 6,690.33 |
| 2010-08-03 | 6,746.80 |
| 2010-08-02 | 6,718.56 |
| 2010-07-30 | 6,224.47 |
| 2010-07-29 | 6,139.76 |
| 2010-07-28 | 6,111.53 |
| 2010-07-27 | 6,168.00 |
| 2010-07-26 | 6,139.76 |
| 2010-07-23 | 6,097.41 |
| 2010-07-22 | 6,097.41 |
| 2010-07-21 | 5,871.54 |
| 2010-07-20 | 5,730.37 |
| 2010-07-19 | 5,405.67 |
| 2010-07-16 | 5,391.56 |
| 2010-07-15 | 5,518.61 |
| 2010-07-14 | 5,688.02 |
| 2010-07-13 | 5,772.72 |
| 2010-07-12 | 6,012.71 |
| 2010-07-09 | 6,153.88 |
| 2010-07-08 | 5,956.24 |
| 2010-07-07 | 5,913.89 |
| 2010-07-06 | 5,857.42 |
| 2010-07-05 | 5,716.25 |
| 2010-07-02 | 5,772.72 |
| 2010-06-30 | 6,168.00 |
| 2010-06-29 | 6,182.11 |
| 2010-06-28 | 6,436.22 |
| 2010-06-25 | 6,520.92 |
| 2010-06-24 | 6,746.80 |
| 2010-06-23 | 6,633.86 |
| 2010-06-22 | 6,789.15 |
| 2010-06-21 | 6,746.80 |
| 2010-06-18 | 6,422.10 |
| 2010-06-17 | 6,351.52 |
| 2010-06-15 | 6,337.40 |
| 2010-06-14 | 6,295.05 |
| 2010-06-11 | 6,097.41 |
| 2010-06-10 | 6,125.65 |
| 2010-06-09 | 5,942.12 |
| 2010-06-08 | 6,012.71 |
| 2010-06-07 | 6,012.71 |
| 2010-06-04 | 6,309.17 |
| 2010-06-03 | 6,365.64 |
| 2010-06-02 | 6,238.58 |
| 2010-06-01 | 6,362.60 |
| 2010-05-31 | 6,569.29 |
| 2010-05-28 | 6,569.29 |
| 2010-05-27 | 6,279.92 |
| 2010-05-26 | 5,852.76 |
| 2010-05-25 | 5,770.08 |
| 2010-05-24 | 6,128.35 |
| 2010-05-20 | 5,907.87 |
| 2010-05-19 | 6,087.01 |
| 2010-05-18 | 6,403.94 |
| 2010-05-17 | 6,279.92 |
| 2010-05-14 | 6,886.22 |
| 2010-05-13 | 7,065.35 |
| 2010-05-12 | 6,900.00 |
| 2010-05-11 | 6,803.54 |
| 2010-05-10 | 6,913.78 |
| 2010-05-07 | 6,335.04 |
| 2010-05-06 | 6,431.50 |
| 2010-05-05 | 6,789.76 |
| 2010-05-04 | 7,148.03 |
| 2010-05-03 | 7,327.17 |
| 2010-04-30 | 7,561.42 |
| 2010-04-29 | 7,464.96 |
| 2010-04-28 | 7,630.32 |
| 2010-04-27 | 7,781.89 |
| 2010-04-26 | 7,864.57 |
| 2010-04-23 | 7,809.45 |
| 2010-04-22 | 8,016.14 |
| 2010-04-21 | 8,346.85 |
| 2010-04-20 | 8,029.92 |
| 2010-04-19 | 7,671.65 |
| 2010-04-16 | 7,795.67 |
| 2010-04-15 | 7,933.46 |
| 2010-04-14 | 7,864.57 |
| 2010-04-13 | 7,878.35 |
| 2010-04-12 | 7,781.89 |
| 2010-04-09 | 7,754.33 |
| 2010-04-08 | 7,850.79 |
| 2010-04-07 | 8,209.06 |
| 2010-04-01 | 8,016.14 |
| 2010-03-31 | 8,029.92 |
| 2010-03-30 | 8,264.17 |
| 2010-03-29 | 8,429.53 |
| 2010-03-26 | 8,085.04 |
| 2010-03-25 | 7,575.20 |
| 2010-03-24 | 8,057.48 |
| 2010-03-23 | 8,264.17 |
| 2010-03-22 | 8,594.88 |
| 2010-03-19 | 8,801.57 |
| 2010-03-18 | 8,884.25 |
| 2010-03-17 | 8,732.68 |
| 2010-03-16 | 8,553.54 |
| 2010-03-15 | 8,829.13 |
| 2010-03-12 | 8,842.91 |
| 2010-03-11 | 8,787.79 |
| 2010-03-10 | 8,994.49 |
| 2010-03-09 | 8,994.49 |
| 2010-03-08 | 9,297.64 |
| 2010-03-05 | 8,994.49 |
| 2010-03-04 | 8,980.71 |
| 2010-03-03 | 8,980.71 |
| 2010-03-02 | 9,380.31 |
| 2010-03-01 | 9,545.67 |
| 2010-02-26 | 9,435.43 |
| 2010-02-25 | 9,490.55 |
| 2010-02-24 | 9,642.13 |
| 2010-02-23 | 9,435.43 |
| 2010-02-22 | 8,898.03 |
| 2010-02-19 | 8,650.00 |
| 2010-02-18 | 8,677.56 |
| 2010-02-17 | 8,939.37 |
| 2010-02-12 | 8,856.69 |
| 2010-02-11 | 8,939.37 |
| 2010-02-10 | 8,718.90 |
| 2010-02-09 | 8,401.97 |
| 2010-02-08 | 8,195.28 |
| 2010-02-05 | 8,801.57 |
| 2010-02-04 | 9,504.33 |
| 2010-02-03 | 9,890.16 |
| 2010-02-02 | 9,600.79 |
| 2010-02-01 | 9,338.98 |
| 2010-01-29 | 9,146.06 |
| 2010-01-28 | 9,270.08 |
| 2010-01-27 | 9,421.65 |
| 2010-01-26 | 9,380.31 |
| 2010-01-25 | 9,807.48 |
| 2010-01-22 | 9,779.92 |
| 2010-01-21 | 10,096.85 |
| 2010-01-20 | 10,716.93 |
| 2010-01-19 | 11,006.30 |
| 2010-01-18 | 11,088.98 |
| 2010-01-15 | 11,102.76 |
| 2010-01-14 | 10,813.39 |
| 2010-01-13 | 10,579.13 |
| 2010-01-12 | 11,061.42 |
| 2010-01-11 | 11,226.77 |
| 2010-01-08 | 11,171.65 |
| 2010-01-07 | 11,612.60 |
| 2010-01-06 | 11,516.14 |
| 2010-01-05 | 11,350.79 |
| 2010-01-04 | 10,923.62 |
| 2009-12-31 | 10,289.76 |
| 2009-12-30 | 10,275.98 |
| 2009-12-29 | 10,358.66 |
| 2009-12-28 | 10,565.35 |
| 2009-12-24 | 10,207.09 |
| 2009-12-23 | 9,945.28 |
| 2009-12-22 | 9,959.06 |
| 2009-12-21 | 9,876.38 |
| 2009-12-18 | 9,862.60 |
| 2009-12-17 | 10,041.73 |
| 2009-12-16 | 10,207.09 |
| 2009-12-15 | 10,234.65 |
| 2009-12-14 | 10,524.02 |
| 2009-12-11 | 10,923.62 |
| 2009-12-10 | 10,772.05 |
| 2009-12-09 | 10,579.13 |
| 2009-12-08 | 10,648.03 |
| 2009-12-07 | 10,344.88 |
| 2009-12-04 | 10,772.05 |
| 2009-12-03 | 10,840.94 |
| 2009-12-02 | 10,372.44 |
| 2009-12-01 | 10,234.65 |
| 2009-11-30 | 9,807.48 |
| 2009-11-27 | 9,270.08 |
| 2009-11-26 | 9,738.58 |
| 2009-11-25 | 9,683.46 |
| 2009-11-24 | 9,752.36 |
| 2009-11-23 | 9,407.87 |
| 2009-11-20 | 9,338.98 |
| 2009-11-19 | 9,338.98 |
| 2009-11-18 | 9,504.33 |
| 2009-11-17 | 9,518.11 |
| 2009-11-16 | 9,683.46 |
| 2009-11-13 | 9,421.65 |
| 2009-11-12 | 9,587.01 |
| 2009-11-11 | 9,504.33 |
| 2009-11-10 | 9,435.43 |
| 2009-11-09 | 9,504.33 |
| 2009-11-06 | 9,256.30 |
| 2009-11-05 | 8,939.37 |
| 2009-11-04 | 8,898.03 |
| 2009-11-03 | 8,760.24 |
| 2009-11-02 | 8,167.72 |
| 2009-10-30 | 8,222.83 |
| 2009-10-29 | 7,947.24 |
| 2009-10-28 | 8,457.09 |
| 2009-10-27 | 8,443.31 |
| 2009-10-23 | 8,264.17 |
| 2009-10-22 | 8,153.94 |
| 2009-10-21 | 7,726.77 |
| 2009-10-20 | 7,313.39 |
| 2009-10-19 | 7,313.39 |
| 2009-10-16 | 7,299.61 |
| 2009-10-15 | 7,189.37 |
| 2009-10-14 | 7,327.17 |
| 2009-10-13 | 7,272.05 |
| 2009-10-12 | 7,216.93 |
| 2009-10-09 | 7,340.94 |
| 2009-10-08 | 7,285.83 |
| 2009-10-07 | 7,354.72 |
| 2009-10-06 | 7,189.37 |
| 2009-10-05 | 6,900.00 |
| 2009-10-02 | 6,859.46 |
| 2009-09-30 | 6,927.03 |
| 2009-09-29 | 6,927.03 |
| 2009-09-28 | 6,981.08 |
| 2009-09-25 | 6,913.51 |
| 2009-09-24 | 6,913.51 |
| 2009-09-23 | 7,278.38 |
| 2009-09-22 | 7,318.92 |
| 2009-09-21 | 7,467.57 |
| 2009-09-18 | 7,318.92 |
| 2009-09-17 | 7,521.62 |
| 2009-09-16 | 7,413.51 |
| 2009-09-15 | 7,156.76 |
| 2009-09-14 | 7,102.70 |
| 2009-09-11 | 7,116.22 |
| 2009-09-10 | 7,048.65 |
| 2009-09-09 | 7,021.62 |
| 2009-09-08 | 7,129.73 |
| 2009-09-07 | 7,278.38 |
| 2009-09-04 | 7,048.65 |
| 2009-09-03 | 6,778.38 |
| 2009-09-02 | 6,129.73 |
| 2009-09-01 | 6,616.22 |
| 2009-08-31 | 7,021.62 |
| 2009-08-28 | 7,075.68 |
| 2009-08-27 | 7,467.57 |
| 2009-08-26 | 7,589.19 |
| 2009-08-25 | 7,170.27 |
| 2009-08-24 | 7,062.16 |
| 2009-08-21 | 6,927.03 |
| 2009-08-20 | 7,048.65 |
| 2009-08-19 | 6,954.05 |
| 2009-08-18 | 7,048.65 |
| 2009-08-17 | 7,183.78 |
| 2009-08-14 | 7,602.70 |
| 2009-08-13 | 7,602.70 |
| 2009-08-12 | 7,224.32 |
| 2009-08-11 | 7,548.65 |
| 2009-08-10 | 7,467.57 |
| 2009-08-07 | 7,129.73 |
| 2009-08-06 | 6,778.38 |
| 2009-08-05 | 6,805.41 |
| 2009-08-04 | 6,927.03 |
| 2009-08-03 | 6,927.03 |
| 2009-07-31 | 6,832.43 |
| 2009-07-30 | 6,818.92 |
| 2009-07-29 | 6,913.51 |
| 2009-07-28 | 7,318.92 |
| 2009-07-27 | 7,332.43 |
| 2009-07-24 | 6,697.30 |
| 2009-07-23 | 6,237.84 |
| 2009-07-22 | 6,210.81 |
| 2009-07-21 | 5,981.08 |
| 2009-07-20 | 6,197.30 |
| 2009-07-17 | 6,318.92 |
| 2009-07-16 | 5,954.05 |
| 2009-07-15 | 6,170.27 |
| 2009-07-14 | 6,156.76 |
| 2009-07-13 | 5,710.81 |
| 2009-07-10 | 5,967.57 |
| 2009-07-09 | 5,751.35 |
| 2009-07-08 | 5,629.73 |
| 2009-07-07 | 5,791.89 |
| 2009-07-06 | 5,805.41 |
| 2009-07-03 | 5,872.97 |
| 2009-07-02 | 5,724.32 |
| 2009-06-30 | 5,683.78 |
| 2009-06-29 | 5,845.95 |
| 2009-06-26 | 5,832.43 |
| 2009-06-25 | 5,264.87 |
| 2009-06-24 | 5,197.30 |
| 2009-06-23 | 4,954.05 |
| 2009-06-22 | 5,305.41 |
| 2009-06-19 | 5,224.32 |
| 2009-06-18 | 5,062.16 |
| 2009-06-17 | 5,048.65 |
| 2009-06-16 | 4,845.95 |
| 2009-06-15 | 5,129.73 |
| 2009-06-12 | 5,278.38 |
| 2009-06-11 | 5,210.81 |
| 2009-06-10 | 5,318.92 |
| 2009-06-09 | 5,062.16 |
| 2009-06-08 | 5,035.14 |
| 2009-06-05 | 5,481.08 |
| 2009-06-04 | 5,413.51 |
| 2009-06-03 | 5,251.35 |
| 2009-06-02 | 4,751.35 |
| 2009-06-01 | 4,521.62 |
| 2009-05-29 | 4,089.19 |
| 2009-05-27 | 4,062.16 |
| 2009-05-26 | 3,764.87 |
| 2009-05-25 | 3,927.03 |
| 2009-05-22 | 4,048.65 |
| 2009-05-21 | 4,102.70 |
| 2009-05-20 | 4,170.27 |
| 2009-05-19 | 4,156.76 |
| 2009-05-18 | 4,156.76 |
| 2009-05-15 | 4,197.30 |
| 2009-05-14 | 4,210.81 |
| 2009-05-13 | 4,156.76 |
| 2009-05-12 | 3,994.59 |
| 2009-05-11 | 4,048.65 |
| 2009-05-08 | 4,400.00 |
| 2009-05-07 | 3,954.05 |
| 2009-05-06 | 3,764.87 |
| 2009-05-05 | 3,332.43 |
| 2009-05-04 | 3,251.35 |
| 2009-04-30 | 2,818.92 |
| 2009-04-29 | 2,710.81 |
| 2009-04-28 | 2,602.70 |
| 2009-04-27 | 2,751.35 |
| 2009-04-24 | 2,994.59 |
| 2009-04-23 | 3,035.14 |
| 2009-04-22 | 2,805.41 |
| 2009-04-21 | 3,116.22 |
| 2009-04-20 | 3,075.68 |
| 2009-04-17 | 2,656.76 |
| 2009-04-16 | 2,751.35 |
| 2009-04-15 | 2,886.49 |
| 2009-04-14 | 2,481.08 |
| 2009-04-09 | 2,332.43 |
| 2009-04-08 | 2,264.87 |
| 2009-04-07 | 2,359.46 |
| 2009-04-06 | 2,345.95 |
| 2009-04-03 | 2,400.00 |
| 2009-04-02 | 2,291.89 |
| 2009-04-01 | 2,129.73 |
| 2009-03-31 | 2,102.70 |
| 2009-03-30 | 2,129.73 |
| 2009-03-27 | 2,237.84 |
| 2009-03-26 | 2,237.84 |
| 2009-03-25 | 2,224.32 |
| 2009-03-24 | 2,305.41 |
| 2009-03-23 | 2,305.41 |
| 2009-03-20 | 2,224.32 |
| 2009-03-19 | 2,102.70 |
| 2009-03-18 | 1,994.60 |
| 2009-03-17 | 2,021.62 |
| 2009-03-16 | 1,967.57 |
| 2009-03-13 | 1,967.57 |
| 2009-03-12 | 1,940.54 |
| 2009-03-11 | 2,008.11 |
| 2009-03-10 | 1,994.60 |
| 2009-03-09 | 1,967.57 |
| 2009-03-06 | 2,089.19 |
| 2009-03-05 | 2,197.30 |
| 2009-03-04 | 2,197.30 |
| 2009-03-03 | 2,197.30 |
| 2009-03-02 | 2,251.35 |
| 2009-02-27 | 2,359.46 |
| 2009-02-26 | 2,372.97 |
| 2009-02-25 | 2,359.46 |
| 2009-02-24 | 2,332.43 |
| 2009-02-23 | 2,345.95 |
| 2009-02-20 | 2,372.97 |
| 2009-02-19 | 2,413.51 |
| 2009-02-18 | 2,386.49 |
| 2009-02-17 | 2,481.08 |
| 2009-02-16 | 2,548.65 |
| 2009-02-13 | 2,602.70 |
| 2009-02-12 | 2,575.68 |
| 2009-02-11 | 2,710.81 |
| 2009-02-10 | 2,616.22 |
| 2009-02-09 | 2,589.19 |
| 2009-02-06 | 2,602.70 |
| 2009-02-05 | 2,589.19 |
| 2009-02-04 | 2,440.54 |
| 2009-02-03 | 2,413.51 |
| 2009-02-02 | 2,278.38 |
| 2009-01-30 | 2,305.41 |
| 2009-01-29 | 2,318.92 |
| 2009-01-23 | 2,291.89 |
| 2009-01-22 | 2,345.95 |
| 2009-01-21 | 2,278.38 |
| 2009-01-20 | 2,318.92 |
| 2009-01-19 | 2,372.97 |
| 2009-01-16 | 2,413.51 |
| 2009-01-15 | 2,413.51 |
| 2009-01-14 | 2,454.05 |
| 2009-01-13 | 2,400.00 |
| 2009-01-12 | 2,454.05 |
| 2009-01-09 | 2,481.08 |
| 2009-01-08 | 2,454.05 |
| 2009-01-07 | 2,400.00 |
| 2009-01-06 | 2,413.51 |
| 2009-01-05 | 2,535.14 |
| 2009-01-02 | 2,481.08 |
| 2008-12-31 | 2,521.62 |
| 2008-12-30 | 2,427.03 |
| 2008-12-29 | 2,413.51 |
| 2008-12-24 | 2,494.59 |
| 2008-12-23 | 2,372.97 |
| 2008-12-22 | 2,332.43 |
| 2008-12-19 | 2,291.89 |
| 2008-12-18 | 2,413.51 |
| 2008-12-17 | 2,332.43 |
| 2008-12-16 | 2,427.03 |
| 2008-12-15 | 2,535.14 |
| 2008-12-12 | 2,386.49 |
| 2008-12-11 | 2,427.03 |
| 2008-12-10 | 2,332.43 |
| 2008-12-09 | 2,048.65 |
| 2008-12-08 | 2,075.68 |
| 2008-12-05 | 1,967.57 |
| 2008-12-04 | 1,954.05 |
| 2008-12-03 | 1,927.03 |
| 2008-12-02 | 1,967.57 |
| 2008-12-01 | 1,994.60 |
| 2008-11-28 | 1,994.60 |
| 2008-11-27 | 1,927.03 |
| 2008-11-26 | 1,927.03 |
| 2008-11-25 | 1,927.03 |
| 2008-11-24 | 1,940.54 |
| 2008-11-21 | 2,156.76 |
| 2008-11-20 | 2,291.89 |
| 2008-11-19 | 2,278.38 |
| 2008-11-18 | 2,305.41 |
| 2008-11-17 | 2,183.78 |
| 2008-11-14 | 2,089.19 |
| 2008-11-13 | 2,089.19 |
| 2008-11-12 | 2,089.19 |
| 2008-11-11 | 2,143.24 |
| 2008-11-10 | 2,197.30 |
| 2008-11-07 | 2,035.14 |
| 2008-11-06 | 1,602.70 |
| 2008-11-05 | 1,967.57 |
| 2008-11-04 | 1,994.60 |
| 2008-11-03 | 1,940.54 |
| 2008-10-31 | 1,805.41 |
| 2008-10-30 | 1,859.46 |
| 2008-10-29 | 1,535.14 |
| 2008-10-28 | 1,521.62 |
| 2008-10-27 | 1,508.11 |
| 2008-10-24 | 1,508.11 |
| 2008-10-23 | 1,494.59 |
| 2008-10-22 | 1,481.08 |
| 2008-10-21 | 1,521.62 |
| 2008-10-20 | 1,521.62 |
| 2008-10-17 | 1,764.87 |
| 2008-10-16 | 2,102.70 |
| 2008-10-15 | 2,400.00 |
| 2008-10-14 | 2,602.70 |
| 2008-10-13 | 2,602.70 |
| 2008-10-10 | 2,602.70 |
| 2008-10-09 | 3,048.65 |
| 2008-10-08 | 3,116.22 |
| 2008-10-06 | 3,548.65 |
| 2008-10-03 | 3,602.70 |
| 2008-10-02 | 3,602.70 |
| 2008-09-30 | 3,872.97 |
| 2008-09-29 | 3,764.87 |
| 2008-09-26 | 3,629.73 |
| 2008-09-25 | 3,454.05 |
| 2008-09-24 | 3,494.59 |
| 2008-09-23 | 3,751.35 |
| 2008-09-22 | 3,751.35 |
| 2008-09-19 | 3,616.22 |
| 2008-09-18 | 3,481.08 |
| 2008-09-17 | 3,616.22 |
| 2008-09-16 | 3,818.92 |
| 2008-09-12 | 4,210.81 |
| 2008-09-11 | 4,278.38 |
| 2008-09-10 | 4,589.19 |
| 2008-09-09 | 4,764.87 |
| 2008-09-08 | 4,805.41 |
| 2008-09-05 | 4,589.19 |
| 2008-09-04 | 4,954.05 |
| 2008-09-03 | 5,345.95 |
| 2008-09-02 | 5,440.54 |
| 2008-09-01 | 5,386.49 |
| 2008-08-29 | 5,656.76 |
| 2008-08-28 | 5,481.08 |
| 2008-08-27 | 5,643.24 |
| 2008-08-26 | 5,778.38 |
| 2008-08-25 | 5,900.00 |
| 2008-08-21 | 5,454.05 |
| 2008-08-20 | 5,278.38 |
| 2008-08-19 | 4,981.08 |
| 2008-08-18 | 5,832.43 |
| 2008-08-15 | 6,318.92 |
| 2008-08-14 | 6,521.62 |
| 2008-08-13 | 6,575.68 |
| 2008-08-12 | 6,697.30 |
| 2008-08-11 | 6,562.16 |
| 2008-08-08 | 6,845.95 |
| 2008-08-07 | 6,872.97 |
| 2008-08-05 | 6,764.86 |
| 2008-08-04 | 7,575.68 |
| 2008-08-01 | 7,535.14 |
| 2008-07-31 | 7,332.43 |
| 2008-07-30 | 7,224.32 |
| 2008-07-29 | 7,143.24 |
| 2008-07-28 | 6,994.60 |
| 2008-07-25 | 7,616.22 |
| 2008-07-24 | 7,900.00 |
| 2008-07-23 | 7,872.97 |
| 2008-07-22 | 7,913.51 |
| 2008-07-21 | 8,129.73 |
| 2008-07-18 | 7,994.59 |
| 2008-07-17 | 8,048.65 |
| 2008-07-16 | 7,994.59 |
| 2008-07-15 | 7,994.59 |
| 2008-07-14 | 8,048.65 |
| 2008-07-11 | 7,940.54 |
| 2008-07-10 | 7,994.59 |
| 2008-07-09 | 8,048.65 |
| 2008-07-08 | 7,535.14 |
| 2008-07-07 | 7,548.65 |
| 2008-07-04 | 7,535.14 |
| 2008-07-03 | 7,237.84 |
| 2008-07-02 | 7,697.30 |
| 2008-06-30 | 8,008.11 |
| 2008-06-27 | 8,183.78 |
| 2008-06-26 | 8,102.70 |
| 2008-06-25 | 7,021.62 |
| 2008-06-24 | 6,697.30 |
| 2008-06-23 | 6,737.84 |
| 2008-06-20 | 6,805.41 |
| 2008-06-19 | 6,805.41 |
| 2008-06-18 | 6,535.14 |
| 2008-06-17 | 6,535.14 |
| 2008-06-16 | 6,535.14 |
| 2008-06-13 | 6,535.14 |
| 2008-06-12 | 6,400.00 |
| 2008-06-11 | 6,359.46 |
| 2008-06-10 | 6,413.51 |
| 2008-06-06 | 6,494.60 |
| 2008-06-05 | 6,427.03 |
| 2008-06-04 | 6,440.54 |
| 2008-06-03 | 6,345.95 |
| 2008-06-02 | 6,251.35 |
| 2008-05-30 | 6,359.46 |
| 2008-05-29 | 6,454.05 |
| 2008-05-28 | 6,440.54 |
| 2008-05-27 | 6,764.86 |
| 2008-05-26 | 6,724.33 |
| 2008-05-23 | 6,724.33 |
| 2008-05-22 | 6,710.81 |
| 2008-05-21 | 6,021.62 |
| 2008-05-20 | 6,021.62 |
| 2008-05-19 | 6,021.62 |
| 2008-05-16 | 6,021.62 |
| 2008-05-15 | 6,021.62 |
| 2008-05-14 | 6,021.62 |
| 2008-05-13 | 6,021.62 |
| 2008-05-09 | 6,021.62 |
| 2008-05-08 | 6,089.19 |
| 2008-05-07 | 6,170.27 |
| 2008-05-06 | 6,291.89 |
| 2008-05-05 | 6,359.46 |
| 2008-05-02 | 6,305.41 |
| 2008-04-30 | 6,508.11 |
| 2008-04-29 | 5,981.08 |
| 2008-04-28 | 6,008.11 |
| 2008-04-25 | 5,805.41 |
| 2008-04-24 | 5,818.92 |
| 2008-04-23 | 6,035.14 |
| 2008-04-22 | 6,035.14 |
| 2008-04-21 | 6,035.14 |
| 2008-04-18 | 6,035.14 |
| 2008-04-17 | 6,008.11 |
| 2008-04-16 | 6,021.62 |
| 2008-04-15 | 5,954.05 |
| 2008-04-14 | 6,143.24 |
| 2008-04-11 | 5,981.08 |
| 2008-04-10 | 6,062.16 |
| 2008-04-09 | 6,183.78 |
| 2008-04-08 | 5,710.81 |
| 2008-04-07 | 5,183.78 |
| 2008-04-03 | 5,089.19 |
| 2008-04-02 | 5,089.19 |
| 2008-04-01 | 4,994.60 |
| 2008-03-31 | 4,872.97 |
| 2008-03-28 | 5,129.73 |
| 2008-03-27 | 4,886.49 |
| 2008-03-26 | 4,886.49 |
| 2008-03-25 | 5,170.27 |
| 2008-03-20 | 4,021.62 |
| 2008-03-19 | 4,724.32 |
| 2008-03-18 | 5,102.70 |
| 2008-03-17 | 5,237.84 |
| 2008-03-14 | 5,670.27 |
| 2008-03-13 | 5,454.05 |
| 2008-03-12 | 5,845.95 |
| 2008-03-11 | 5,751.35 |
| 2008-03-10 | 5,143.24 |
| 2008-03-07 | 5,156.76 |
| 2008-03-06 | 5,454.05 |
| 2008-03-05 | 5,535.14 |
| 2008-03-04 | 5,562.16 |
| 2008-03-03 | 5,521.62 |
| 2008-02-29 | 5,562.16 |
| 2008-02-28 | 5,521.62 |
| 2008-02-27 | 5,629.73 |
| 2008-02-26 | 5,981.08 |
| 2008-02-25 | 5,981.08 |
| 2008-02-22 | 5,656.76 |
| 2008-02-21 | 6,102.70 |
| 2008-02-20 | 6,021.62 |
| 2008-02-19 | 6,251.35 |
| 2008-02-18 | 6,345.95 |
| 2008-02-15 | 6,575.68 |
| 2008-02-14 | 6,616.22 |
| 2008-02-13 | 6,602.70 |
| 2008-02-12 | 6,589.19 |
| 2008-02-11 | 6,494.60 |
| 2008-02-06 | 6,629.73 |
| 2008-02-05 | 6,656.76 |
| 2008-02-04 | 6,724.33 |
| 2008-02-01 | 6,629.73 |
| 2008-01-31 | 6,791.89 |
| 2008-01-30 | 6,751.35 |
| 2008-01-29 | 6,616.22 |
| 2008-01-28 | 6,791.89 |
| 2008-01-25 | 6,913.51 |
| 2008-01-24 | 6,386.49 |
| 2008-01-23 | 6,548.65 |
| 2008-01-22 | 6,143.24 |
| 2008-01-21 | 6,927.03 |
| 2008-01-18 | 7,359.46 |
| 2008-01-17 | 7,278.38 |
| 2008-01-16 | 7,345.95 |
| 2008-01-15 | 7,535.14 |
| 2008-01-14 | 7,481.08 |
| 2008-01-11 | 7,643.24 |
| 2008-01-10 | 7,048.65 |
| 2008-01-09 | 6,954.05 |
| 2008-01-08 | 6,805.41 |
| 2008-01-07 | 6,791.89 |
| 2008-01-04 | 6,913.51 |
| 2008-01-03 | 6,954.05 |
| 2008-01-02 | 7,021.62 |
| 2007-12-31 | 6,697.30 |
| 2007-12-28 | 6,427.03 |
| 2007-12-27 | 6,197.30 |
| 2007-12-24 | 6,021.62 |
| 2007-12-21 | 5,981.08 |
| 2007-12-20 | 5,981.08 |
| 2007-12-19 | 6,048.65 |
| 2007-12-18 | 5,967.57 |
| 2007-12-17 | 6,048.65 |
| 2007-12-14 | 6,251.35 |
| 2007-12-13 | 6,156.76 |
| 2007-12-12 | 6,116.22 |
| 2007-12-11 | 6,237.84 |
| 2007-12-10 | 6,116.22 |
| 2007-12-07 | 6,116.22 |
| 2007-12-06 | 5,940.54 |
| 2007-12-05 | 5,954.05 |
| 2007-12-04 | 6,129.73 |
| 2007-12-03 | 6,129.73 |
| 2007-11-30 | 6,413.51 |
| 2007-11-29 | 6,116.22 |
| 2007-11-28 | 5,981.08 |
| 2007-11-27 | 6,251.35 |
| 2007-11-26 | 6,210.81 |
| 2007-11-23 | 6,318.92 |
| 2007-11-22 | 6,413.51 |
| 2007-11-21 | 6,386.49 |
| 2007-11-20 | 6,386.49 |
| 2007-11-19 | 6,508.11 |
| 2007-11-16 | 6,629.73 |
| 2007-11-15 | 6,589.19 |
| 2007-11-14 | 6,764.86 |
| 2007-11-13 | 6,643.24 |
| 2007-11-12 | 6,400.00 |
| 2007-11-09 | 6,427.03 |
| 2007-11-08 | 6,494.60 |
| 2007-11-07 | 6,643.24 |
| 2007-11-06 | 6,656.76 |
| 2007-11-05 | 6,562.16 |
| 2007-11-02 | 6,954.05 |
| 2007-11-01 | 6,791.89 |
| 2007-10-31 | 6,845.95 |
| 2007-10-30 | 6,589.19 |
| 2007-10-29 | 6,521.62 |
| 2007-10-26 | 6,589.19 |
| 2007-10-25 | 6,494.60 |
| 2007-10-24 | 6,845.95 |
| 2007-10-23 | 7,332.43 |
| 2007-10-22 | 6,602.70 |
| 2007-10-18 | 6,643.24 |
| 2007-10-17 | 6,251.35 |
| 2007-10-16 | 6,116.22 |
| 2007-10-15 | 5,981.08 |
| 2007-10-12 | 5,981.08 |
| 2007-10-11 | 5,900.00 |
| 2007-10-10 | 6,143.24 |
| 2007-10-09 | 5,872.97 |
| 2007-10-08 | 5,467.57 |
| 2007-10-05 | 5,737.84 |
| 2007-10-04 | 4,724.32 |
| 2007-10-03 | 4,521.62 |
| 2007-10-02 | 4,670.27 |
| 2007-09-28 | 4,454.05 |
| 2007-09-27 | 4,372.97 |
| 2007-09-25 | 4,345.95 |
| 2007-09-24 | 4,318.92 |
| 2007-09-21 | 4,413.51 |
| 2007-09-20 | 4,413.51 |
| 2007-09-19 | 4,575.68 |
| 2007-09-18 | 4,548.65 |
| 2007-09-17 | 4,724.32 |
| 2007-09-14 | 4,872.97 |
| 2007-09-13 | 4,859.46 |
| 2007-09-12 | 4,927.03 |
| 2007-09-11 | 4,981.08 |
| 2007-09-10 | 5,089.19 |
| 2007-09-07 | 4,886.49 |
| 2007-09-06 | 4,508.11 |
| 2007-09-05 | 4,224.32 |
| 2007-09-04 | 4,156.76 |
| 2007-09-03 | 4,278.38 |
| 2007-08-31 | 4,197.30 |
| 2007-08-30 | 4,183.78 |
| 2007-08-29 | 4,332.43 |
| 2007-08-28 | 4,224.32 |
| 2007-08-27 | 4,440.54 |
| 2007-08-24 | 4,021.62 |
| 2007-08-23 | 4,021.62 |
| 2007-08-22 | 3,927.03 |
| 2007-08-21 | 3,683.78 |
| 2007-08-20 | 3,778.38 |
| 2007-08-17 | 3,683.78 |
| 2007-08-16 | 3,886.49 |
| 2007-08-15 | 3,981.08 |
| 2007-08-14 | 4,075.68 |
| 2007-08-13 | 4,048.65 |
| 2007-08-10 | 4,143.24 |
| 2007-08-09 | 4,210.81 |
| 2007-08-08 | 4,224.32 |
| 2007-08-07 | 3,400.00 |
| 2007-08-06 | 4,170.27 |
| 2007-08-03 | 4,454.05 |
| 2007-08-02 | 4,454.05 |
| 2007-08-01 | 4,629.73 |
| 2007-07-31 | 4,791.89 |
| 2007-07-30 | 4,764.87 |
| 2007-07-27 | 4,791.89 |
| 2007-07-26 | 4,900.00 |
| 2007-07-25 | 4,900.00 |
| 2007-07-24 | 4,724.32 |
| 2007-07-23 | 4,886.49 |
| 2007-07-20 | 4,913.51 |
| 2007-07-19 | 5,048.65 |
| 2007-07-18 | 5,170.27 |
| 2007-07-17 | 5,143.24 |
| 2007-07-16 | 5,183.78 |
| 2007-07-13 | 5,183.78 |
| 2007-07-12 | 5,413.51 |
| 2007-07-11 | 5,264.87 |
| 2007-07-10 | 4,859.46 |
| 2007-07-09 | 4,616.22 |
| 2007-07-06 | 4,224.32 |
| 2007-07-05 | 4,318.92 |
| 2007-07-04 | 4,156.76 |
| 2007-07-03 | 4,278.38 |
| 2007-06-29 | 4,210.81 |
| 2007-06-28 | 4,413.51 |
| 2007-06-27 | 4,467.57 |
| 2007-06-26 | 4,494.60 |
| 2007-06-25 | 4,575.68 |
| 2007-06-22 | 4,467.57 |
| 2007-06-21 | 4,413.51 |
| 2007-06-20 | 4,521.62 |
| 2007-06-18 | 4,508.11 |
| 2007-06-15 | 4,710.81 |
| 2007-06-14 | 4,710.81 |
| 2007-06-13 | 4,845.95 |
| 2007-06-12 | 4,629.73 |
| 2007-06-11 | 4,764.87 |
| 2007-06-08 | 4,710.81 |
| 2007-06-07 | 4,656.76 |
| 2007-06-06 | 4,643.24 |
| 2007-06-05 | 4,602.70 |
| 2007-06-04 | 4,616.22 |
| 2007-06-01 | 4,589.19 |
| 2007-05-31 | 4,602.70 |
| 2007-05-30 | 4,643.24 |
| 2007-05-29 | 4,751.35 |
| 2007-05-28 | 4,845.95 |
| 2007-05-25 | 5,008.11 |
| 2007-05-23 | 4,900.00 |
| 2007-05-22 | 4,427.03 |
| 2007-05-21 | 3,791.89 |
| 2007-05-18 | 3,332.43 |
| 2007-05-17 | 3,359.46 |
| 2007-05-16 | 2,900.00 |
| 2007-05-15 | 2,900.00 |
| 2007-05-14 | 2,954.05 |
| 2007-05-11 | 2,900.00 |
| 2007-05-10 | 2,886.49 |
| 2007-05-09 | 2,872.97 |
| 2007-05-08 | 2,845.95 |
| 2007-05-07 | 2,913.51 |
| 2007-05-04 | 2,940.54 |
| 2007-05-03 | 3,008.11 |
| 2007-05-02 | 3,062.16 |
| 2007-04-30 | 2,872.97 |
| 2007-04-27 | 2,886.49 |
| 2007-04-26 | 2,927.03 |
| 2007-04-25 | 2,872.97 |
| 2007-04-24 | 3,021.62 |
| 2007-04-23 | 3,021.62 |
| 2007-04-20 | 3,102.70 |
| 2007-04-19 | 2,927.03 |
| 2007-04-18 | 3,035.14 |
| 2007-04-17 | 2,872.97 |
| 2007-04-16 | 3,008.11 |
| 2007-04-13 | 3,183.78 |
| 2007-04-12 | 3,210.81 |
| 2007-04-11 | 2,737.84 |
| 2007-04-10 | 2,737.84 |
| 2007-04-04 | 2,859.46 |
| 2007-04-03 | 2,886.49 |
| 2007-04-02 | 2,994.59 |
| 2007-03-30 | 3,021.62 |
| 2007-03-29 | 2,981.08 |
| 2007-03-28 | 3,021.62 |
| 2007-03-27 | 2,913.51 |
| 2007-03-26 | 3,021.62 |
| 2007-03-23 | 3,102.70 |
| 2007-03-22 | 3,143.24 |
| 2007-03-21 | 3,318.92 |
| 2007-03-20 | 3,129.73 |
| 2007-03-19 | 3,129.73 |
| 2007-03-16 | 3,129.73 |
| 2007-03-15 | 3,129.73 |
| 2007-03-14 | 3,129.73 |
| 2007-03-13 | 3,089.19 |
| 2007-03-12 | 3,048.65 |
| 2007-03-09 | 2,845.95 |
| 2007-03-08 | 3,021.62 |
| 2007-03-07 | 3,035.14 |
| 2007-03-06 | 3,251.35 |
| 2007-03-05 | 3,170.27 |
| 2007-03-02 | 3,116.22 |
| 2007-03-01 | 2,845.95 |
| 2007-02-28 | 2,616.22 |
| 2007-02-27 | 2,670.27 |
| 2007-02-26 | 2,589.19 |
| 2007-02-23 | 2,183.78 |
| 2007-02-22 | 2,197.30 |
| 2007-02-21 | 2,210.81 |
| 2007-02-16 | 2,197.30 |
| 2007-02-15 | 2,170.27 |
| 2007-02-14 | 2,129.73 |
| 2007-02-13 | 2,129.73 |
| 2007-02-12 | 2,197.30 |
| 2007-02-09 | 2,210.81 |
| 2007-02-08 | 2,143.24 |
| 2007-02-07 | 2,183.78 |
| 2007-02-06 | 2,183.78 |
| 2007-02-05 | 2,210.81 |
| 2007-02-02 | 2,156.76 |
| 2007-02-01 | 2,264.87 |
| 2007-01-31 | 2,332.43 |
| 2007-01-30 | 2,372.97 |
| 2007-01-29 | 1,859.46 |
| 2007-01-26 | 1,643.24 |
| 2007-01-25 | 1,440.54 |
| 2007-01-24 | 1,143.24 |
| 2007-01-23 | 1,021.62 |
| 2007-01-22 | 1,129.73 |
| 2007-01-19 | 1,143.24 |
| 2007-01-18 | 1,156.76 |
| 2007-01-17 | 1,156.76 |
| 2007-01-16 | 1,156.76 |
| 2007-01-15 | 1,143.24 |
| 2007-01-12 | 1,156.76 |
| 2007-01-11 | 1,156.76 |
| 2007-01-10 | 1,156.76 |
| 2007-01-09 | 1,183.78 |
| 2007-01-08 | 1,224.32 |
| 2007-01-05 | 1,237.84 |
| 2007-01-04 | 1,251.35 |
| 2007-01-03 | 1,237.84 |
| 2007-01-02 | 1,170.27 |
| 2006-12-29 | 1,197.30 |
| 2006-12-28 | 1,224.32 |
| 2006-12-27 | 1,278.38 |
| 2006-12-22 | 1,210.81 |
| 2006-12-21 | 1,224.32 |
| 2006-12-20 | 1,251.35 |
| 2006-12-19 | 1,278.38 |
| 2006-12-18 | 1,318.92 |
| 2006-12-15 | 1,264.87 |
| 2006-12-14 | 1,318.92 |
| 2006-12-13 | 1,278.38 |
| 2006-12-12 | 1,264.87 |
| 2006-12-11 | 1,278.38 |
| 2006-12-08 | 1,291.89 |
| 2006-12-07 | 1,291.89 |
| 2006-12-06 | 1,278.38 |
| 2006-12-05 | 1,251.35 |
| 2006-12-04 | 1,278.38 |
| 2006-12-01 | 1,318.92 |
| 2006-11-30 | 1,251.35 |
| 2006-11-29 | 1,305.41 |
| 2006-11-28 | 1,089.19 |
| 2006-11-27 | 1,251.35 |
| 2006-11-24 | 1,359.46 |
| 2006-11-23 | 1,454.05 |
| 2006-11-22 | 1,372.97 |
| 2006-11-21 | 1,413.51 |
| 2006-11-20 | 1,427.03 |
| 2006-11-17 | 1,427.03 |
| 2006-11-16 | 1,427.03 |
| 2006-11-15 | 1,467.57 |
| 2006-11-14 | 1,508.11 |
| 2006-11-13 | 1,575.68 |
| 2006-11-10 | 1,575.68 |
| 2006-11-09 | 1,616.22 |
| 2006-11-08 | 1,616.22 |
| 2006-11-07 | 1,643.24 |
| 2006-11-06 | 1,656.76 |
| 2006-11-03 | 1,602.70 |
| 2006-11-02 | 1,656.76 |
| 2006-11-01 | 1,643.24 |
| 2006-10-31 | 1,656.76 |
| 2006-10-27 | 1,616.22 |
| 2006-10-26 | 1,656.76 |
| 2006-10-25 | 1,656.76 |
| 2006-10-24 | 1,656.76 |
| 2006-10-23 | 1,683.78 |
| 2006-10-20 | 1,670.27 |
| 2006-10-19 | 1,710.81 |
| 2006-10-18 | 1,724.32 |
| 2006-10-17 | 1,737.84 |
| 2006-10-16 | 1,778.38 |
| 2006-10-13 | 1,791.89 |
| 2006-10-12 | 1,697.30 |
| 2006-10-11 | 1,791.89 |
| 2006-10-10 | 1,724.32 |
| 2006-10-09 | 1,670.27 |
| 2006-10-06 | 1,670.27 |
| 2006-10-05 | 1,724.32 |
| 2006-10-04 | 1,751.35 |
| 2006-10-03 | 1,656.76 |
| 2006-09-29 | 1,440.54 |
| 2006-09-28 | 1,264.87 |
| 2006-09-27 | 1,427.03 |
| 2006-09-26 | 1,602.70 |
| 2006-09-25 | 1,656.76 |
| 2006-09-22 | 1,656.76 |
| 2006-09-21 | 1,683.78 |
| 2006-09-20 | 1,656.76 |
| 2006-09-19 | 1,697.30 |
| 2006-09-18 | 1,710.81 |
| 2006-09-15 | 1,724.32 |
| 2006-09-14 | 1,724.32 |
| 2006-09-13 | 1,670.27 |
| 2006-09-12 | 1,656.76 |
| 2006-09-11 | 1,656.76 |
| 2006-09-08 | 1,710.81 |
| 2006-09-07 | 1,710.81 |
| 2006-09-06 | 1,751.35 |
| 2006-09-05 | 1,764.87 |
| 2006-09-04 | 1,737.84 |
| 2006-09-01 | 1,656.76 |
| 2006-08-31 | 1,643.24 |
| 2006-08-30 | 1,697.30 |
| 2006-08-29 | 1,724.32 |
| 2006-08-28 | 1,697.30 |
| 2006-08-25 | 1,697.30 |
| 2006-08-24 | 1,656.76 |
| 2006-08-23 | 1,697.30 |
| 2006-08-22 | 1,724.32 |
| 2006-08-21 | 1,724.32 |
| 2006-08-18 | 1,724.32 |
| 2006-08-17 | 1,710.81 |
| 2006-08-16 | 1,697.30 |
| 2006-08-15 | 1,656.76 |
| 2006-08-14 | 1,724.32 |
| 2006-08-11 | 1,737.84 |
| 2006-08-10 | 1,737.84 |
| 2006-08-09 | 1,737.84 |
| 2006-08-08 | 1,751.35 |
| 2006-08-07 | 1,751.35 |
| 2006-08-04 | 1,751.35 |
| 2006-08-03 | 1,805.41 |
| 2006-08-02 | 1,764.87 |
| 2006-08-01 | 1,778.38 |
| 2006-07-31 | 1,778.38 |
| 2006-07-28 | 1,778.38 |
| 2006-07-27 | 1,778.38 |
| 2006-07-26 | 1,818.92 |
| 2006-07-25 | 1,805.41 |
| 2006-07-24 | 1,872.97 |
| 2006-07-21 | 1,872.97 |
| 2006-07-20 | 1,886.49 |
| 2006-07-19 | 1,859.46 |
| 2006-07-18 | 1,886.49 |
| 2006-07-17 | 1,818.92 |
| 2006-07-14 | 1,656.76 |
| 2006-07-13 | 1,643.24 |
| 2006-07-12 | 1,656.76 |
| 2006-07-11 | 1,656.76 |
| 2006-07-10 | 1,656.76 |
| 2006-07-07 | 1,656.76 |
| 2006-07-06 | 1,656.76 |
| 2006-07-05 | 1,710.81 |
| 2006-07-04 | 1,737.84 |
| 2006-07-03 | 1,845.95 |
| 2006-06-30 | 1,845.95 |
| 2006-06-29 | 1,859.46 |
| 2006-06-28 | 1,913.51 |
| 2006-06-27 | 1,913.51 |
| 2006-06-26 | 1,913.51 |
| 2006-06-23 | 1,927.03 |
| 2006-06-22 | 1,900.00 |
| 2006-06-21 | 1,872.97 |
| 2006-06-20 | 1,900.00 |
| 2006-06-19 | 1,900.00 |
| 2006-06-16 | 1,900.00 |
| 2006-06-15 | 1,940.54 |
| 2006-06-14 | 1,913.51 |
| 2006-06-13 | 1,872.97 |
| 2006-06-12 | 1,927.03 |
| 2006-06-09 | 1,940.54 |
| 2006-06-08 | 1,927.03 |
| 2006-06-07 | 1,913.51 |
| 2006-06-06 | 1,954.05 |
| 2006-06-05 | 1,967.57 |
| 2006-06-02 | 2,008.11 |
| 2006-06-01 | 1,994.60 |
| 2006-05-30 | 1,954.05 |
| 2006-05-29 | 1,954.05 |
| 2006-05-26 | 1,927.03 |
| 2006-05-25 | 1,859.46 |
| 2006-05-24 | 1,927.03 |
| 2006-05-23 | 1,954.05 |
| 2006-05-22 | 1,927.03 |
| 2006-05-19 | 2,008.11 |
| 2006-05-18 | 1,832.43 |
| 2006-05-17 | 1,845.95 |
| 2006-05-16 | 1,805.41 |
| 2006-05-15 | 1,818.92 |
| 2006-05-12 | 1,872.97 |
| 2006-05-11 | 1,900.00 |
| 2006-05-10 | 1,900.00 |
| 2006-05-09 | 1,845.95 |
| 2006-05-08 | 1,927.03 |
| 2006-05-04 | 1,927.03 |
| 2006-05-03 | 1,927.03 |
| 2006-05-02 | 1,913.51 |
| 2006-04-28 | 1,967.57 |
| 2006-04-27 | 1,872.97 |
| 2006-04-26 | 1,710.81 |
| 2006-04-25 | 1,656.76 |
| 2006-04-24 | 1,724.32 |
| 2006-04-21 | 1,697.30 |
| 2006-04-20 | 1,724.32 |
| 2006-04-19 | 1,764.87 |
| 2006-04-18 | 1,859.46 |
| 2006-04-13 | 1,994.60 |
| 2006-04-12 | 2,048.65 |
| 2006-04-11 | 2,089.19 |
| 2006-04-10 | 1,994.60 |
| 2006-04-07 | 1,927.03 |
| 2006-04-06 | 1,791.89 |
| 2006-04-04 | 1,602.70 |
| 2006-04-03 | 1,318.92 |
| 2006-03-31 | 1,237.84 |
| 2006-03-30 | 1,278.38 |
| 2006-03-29 | 1,075.68 |
| 2006-03-28 | 1,075.68 |
| 2006-03-27 | 1,062.16 |
| 2006-03-24 | 994.59 |
| 2006-03-23 | 994.59 |
| 2006-03-22 | 1,008.11 |
| 2006-03-21 | 994.59 |
| 2006-03-20 | 1,035.14 |
| 2006-03-17 | 1,008.11 |
| 2006-03-16 | 1,008.11 |
| 2006-03-15 | 1,062.16 |
| 2006-03-14 | 1,048.65 |
| 2006-03-13 | 1,048.65 |
| 2006-03-10 | 1,035.14 |
| 2006-03-09 | 1,021.62 |
| 2006-03-08 | 1,008.11 |
| 2006-03-07 | 1,008.11 |
| 2006-03-06 | 981.08 |
| 2006-03-03 | 927.03 |
| 2006-03-02 | 954.05 |
| 2006-03-01 | 954.05 |
| 2006-02-28 | 981.08 |
| 2006-02-27 | 981.08 |
| 2006-02-24 | 1,008.11 |
| 2006-02-23 | 1,021.62 |
| 2006-02-22 | 1,021.62 |
| 2006-02-21 | 1,021.62 |
| 2006-02-20 | 1,021.62 |
| 2006-02-17 | 1,048.65 |
| 2006-02-16 | 1,048.65 |
| 2006-02-15 | 1,062.16 |
| 2006-02-14 | 1,062.16 |
| 2006-02-13 | 1,048.65 |
| 2006-02-10 | 1,048.65 |
| 2006-02-09 | 1,048.65 |
| 2006-02-08 | 1,035.14 |
| 2006-02-07 | 981.08 |
| 2006-02-06 | 1,008.11 |
| 2006-02-03 | 1,008.11 |
| 2006-02-02 | 1,008.11 |
| 2006-02-01 | 1,035.14 |
| 2006-01-27 | 1,008.11 |
| 2006-01-26 | 1,008.11 |
| 2006-01-25 | 1,035.14 |
| 2006-01-24 | 1,089.19 |
| 2006-01-23 | 1,048.65 |
| 2006-01-20 | 1,008.11 |
| 2006-01-19 | 1,048.65 |
| 2006-01-18 | 1,008.11 |
| 2006-01-17 | 994.59 |
| 2006-01-16 | 981.08 |
| 2006-01-13 | 954.05 |
| 2006-01-12 | 981.08 |
| 2006-01-11 | 994.59 |
| 2006-01-10 | 994.59 |
| 2006-01-09 | 1,035.14 |
| 2006-01-06 | 1,008.11 |
| 2006-01-05 | 1,008.11 |
| 2006-01-04 | 981.08 |
| 2006-01-03 | 1,008.11 |
| 2005-12-30 | 1,062.16 |
| 2005-12-29 | 1,075.68 |
| 2005-12-28 | 1,116.22 |
| 2005-12-23 | 1,116.22 |
| 2005-12-22 | 1,116.22 |
| 2005-12-21 | 1,116.22 |
| 2005-12-20 | 1,116.22 |
| 2005-12-19 | 1,129.73 |
| 2005-12-16 | 1,143.24 |
| 2005-12-15 | 1,129.73 |
| 2005-12-14 | 1,143.24 |
| 2005-12-13 | 1,129.73 |
| 2005-12-12 | 1,129.73 |
| 2005-12-09 | 1,143.24 |
| 2005-12-08 | 1,156.76 |
| 2005-12-07 | 1,156.76 |
| 2005-12-06 | 1,129.73 |
| 2005-12-05 | 1,129.73 |
| 2005-12-02 | 1,116.22 |
| 2005-12-01 | 1,116.22 |
| 2005-11-30 | 1,143.24 |
| 2005-11-29 | 1,156.76 |
| 2005-11-28 | 1,035.14 |
| 2005-11-25 | 913.51 |
| 2005-11-24 | 900.00 |
| 2005-11-23 | 940.54 |
| 2005-11-22 | 913.51 |
| 2005-11-21 | 886.49 |
| 2005-11-18 | 805.41 |
| 2005-11-17 | 832.43 |
| 2005-11-16 | 818.92 |
| 2005-11-15 | 791.89 |
| 2005-11-14 | 818.92 |
| 2005-11-11 | 818.92 |
| 2005-11-10 | 778.38 |
| 2005-11-09 | 737.84 |
| 2005-11-08 | 764.86 |
| 2005-11-07 | 791.89 |
| 2005-11-04 | 859.46 |
| 2005-11-03 | 872.97 |
| 2005-11-02 | 805.41 |
| 2005-11-01 | 724.32 |
| 2005-10-31 | 670.27 |
| 2005-10-28 | 643.24 |
| 2005-10-27 | 643.24 |
| 2005-10-26 | 656.76 |
| 2005-10-25 | 643.24 |
| 2005-10-24 | 589.19 |
| 2005-10-21 | 575.68 |
| 2005-10-20 | 528.38 |
| 2005-10-19 | 535.14 |
| 2005-10-18 | 535.14 |
| 2005-10-17 | 541.89 |
| 2005-10-14 | 541.89 |
| 2005-10-13 | 541.89 |
| 2005-10-12 | 535.14 |
| 2005-10-10 | 514.86 |
| 2005-10-07 | 514.86 |
| 2005-10-06 | 528.38 |
| 2005-10-05 | 535.14 |
| 2005-10-04 | 528.38 |
| 2005-10-03 | 521.62 |
| 2005-09-30 | 528.38 |
| 2005-09-29 | 521.62 |
| 2005-09-28 | 521.62 |
| 2005-09-27 | 521.62 |
| 2005-09-26 | 501.35 |
| 2005-09-23 | 521.62 |
| 2005-09-22 | 501.35 |
| 2005-09-21 | 501.35 |
| 2005-09-20 | 508.11 |
| 2005-09-16 | 501.35 |
| 2005-09-15 | 508.11 |
| 2005-09-14 | 521.62 |
| 2005-09-13 | 508.11 |
| 2005-09-12 | 501.35 |
| 2005-09-09 | 508.11 |
| 2005-09-08 | 521.62 |
| 2005-09-07 | 494.59 |
| 2005-09-06 | 494.59 |
| 2005-09-05 | 508.11 |
| 2005-09-02 | 548.65 |
| 2005-09-01 | 514.86 |
| 2005-08-31 | 528.38 |
| 2005-08-30 | 508.11 |
| 2005-08-29 | 521.62 |
| 2005-08-26 | 481.08 |
| 2005-08-25 | 487.84 |
| 2005-08-24 | 508.11 |
| 2005-08-23 | 487.84 |
| 2005-08-22 | 514.86 |
| 2005-08-19 | 514.86 |
| 2005-08-18 | 474.32 |
| 2005-08-17 | 541.89 |
| 2005-08-16 | 541.89 |
| 2005-08-15 | 548.65 |
| 2005-08-12 | 541.89 |
| 2005-08-11 | 541.89 |
| 2005-08-10 | 541.89 |
| 2005-08-09 | 555.41 |
| 2005-08-08 | 562.16 |
| 2005-08-05 | 548.65 |
| 2005-08-04 | 562.16 |
| 2005-08-03 | 548.65 |
| 2005-08-02 | 575.68 |
| 2005-08-01 | 535.14 |
| 2005-07-29 | 535.14 |
| 2005-07-28 | 535.14 |
| 2005-07-27 | 535.14 |
| 2005-07-26 | 535.14 |
| 2005-07-25 | 535.14 |
| 2005-07-22 | 535.14 |
| 2005-07-21 | 535.14 |
| 2005-07-20 | 535.14 |
| 2005-07-19 | 535.14 |
| 2005-07-18 | 535.14 |
| 2005-07-15 | 535.14 |
| 2005-07-14 | 535.14 |
| 2005-07-13 | 535.14 |
| 2005-07-12 | 535.14 |
| 2005-07-11 | 535.14 |
| 2005-07-08 | 535.14 |
| 2005-07-07 | 535.14 |
| 2005-07-06 | 535.14 |
| 2005-07-05 | 535.14 |
| 2005-07-04 | 535.14 |
| 2005-06-30 | 535.14 |
| 2005-06-29 | 535.14 |
| 2005-06-28 | 535.14 |
| 2005-06-27 | 535.14 |
| 2005-06-24 | 562.16 |
| 2005-06-23 | 562.16 |
| 2005-06-22 | 568.92 |
| 2005-06-21 | 514.86 |
| 2005-06-20 | 514.86 |
| 2005-06-17 | 555.41 |
| 2005-06-16 | 555.41 |
| 2005-06-15 | 555.41 |
| 2005-06-14 | 562.16 |
| 2005-06-13 | 568.92 |
| 2005-06-10 | 541.89 |
| 2005-06-09 | 541.89 |
| 2005-06-08 | 548.65 |
| 2005-06-07 | 548.65 |
| 2005-06-06 | 562.16 |
| 2005-06-03 | 562.16 |
| 2005-06-02 | 562.16 |
| 2005-06-01 | 535.14 |
| 2005-05-31 | 562.16 |
| 2005-05-30 | 575.68 |
| 2005-05-27 | 575.68 |
| 2005-05-26 | 575.68 |
| 2005-05-25 | 562.16 |
| 2005-05-24 | 535.14 |
| 2005-05-23 | 548.65 |
| 2005-05-20 | 548.65 |
| 2005-05-19 | 548.65 |
| 2005-05-18 | 562.16 |
| 2005-05-17 | 575.68 |
| 2005-05-13 | 575.68 |
| 2005-05-12 | 616.22 |
| 2005-05-11 | 575.68 |
| 2005-05-10 | 602.70 |
| 2005-05-09 | 575.68 |
| 2005-05-06 | 629.73 |
| 2005-05-05 | 656.76 |
| 2005-05-04 | 548.65 |
| 2005-05-03 | 575.68 |
| 2005-04-29 | 528.38 |
| 2005-04-28 | 494.59 |
| 2005-04-27 | 467.57 |
| 2005-04-26 | 440.54 |
| 2005-04-25 | 440.54 |
| 2005-04-22 | 440.54 |
| 2005-04-21 | 413.51 |
| 2005-04-20 | 440.54 |
| 2005-04-19 | 433.78 |
| 2005-04-18 | 433.78 |
| 2005-04-15 | 454.05 |
| 2005-04-14 | 467.57 |
| 2005-04-13 | 460.81 |
| 2005-04-12 | 474.32 |
| 2005-04-11 | 454.05 |
| 2005-04-08 | 372.97 |
| 2005-04-07 | 325.68 |
| 2005-04-06 | 325.68 |
| 2005-04-04 | 332.43 |
| 2005-04-01 | 325.68 |
| 2005-03-31 | 345.95 |
| 2005-03-30 | 345.95 |
| 2005-03-29 | 352.70 |
| 2005-03-24 | 325.68 |
| 2005-03-23 | 325.68 |
| 2005-03-22 | 359.46 |
| 2005-03-21 | 345.95 |
| 2005-03-18 | 345.95 |
| 2005-03-17 | 345.95 |
| 2005-03-16 | 345.95 |
| 2005-03-15 | 359.46 |
| 2005-03-14 | 366.22 |
| 2005-03-11 | 372.97 |
| 2005-03-10 | 359.46 |
| 2005-03-09 | 400.00 |
| 2005-03-08 | 372.97 |
| 2005-03-07 | 393.24 |
| 2005-03-04 | 393.24 |
| 2005-03-03 | 400.00 |
| 2005-03-02 | 400.00 |
| 2005-03-01 | 400.00 |
| 2005-02-28 | 400.00 |
| 2005-02-25 | 400.00 |
| 2005-02-24 | 400.00 |
| 2005-02-23 | 433.78 |
| 2005-02-22 | 433.78 |
| 2005-02-21 | 433.78 |
| 2005-02-18 | 413.51 |
| 2005-02-17 | 433.78 |
| 2005-02-16 | 433.78 |
| 2005-02-15 | 433.78 |
| 2005-02-14 | 433.78 |
| 2005-02-08 | 400.00 |
| 2005-02-07 | 400.00 |
| 2005-02-04 | 393.24 |
| 2005-02-03 | 386.49 |
| 2005-02-02 | 433.78 |
| 2005-02-01 | 433.78 |
| 2005-01-31 | 433.78 |
| 2005-01-28 | 433.78 |
| 2005-01-27 | 386.49 |
| 2005-01-26 | 413.51 |
| 2005-01-25 | 413.51 |
| 2005-01-24 | 440.54 |
| 2005-01-21 | 440.54 |
| 2005-01-20 | 440.54 |
| 2005-01-19 | 440.54 |
| 2005-01-18 | 427.03 |
| 2005-01-17 | 427.03 |
| 2005-01-14 | 427.03 |
| 2005-01-13 | 427.03 |
| 2005-01-12 | 420.27 |
| 2005-01-11 | 427.03 |
| 2005-01-10 | 440.54 |
| 2005-01-07 | 440.54 |
| 2005-01-06 | 440.54 |
| 2005-01-05 | 440.54 |
| 2005-01-04 | 440.54 |
| 2005-01-03 | 440.54 |
| 2004-12-31 | 427.03 |
| 2004-12-30 | 440.54 |
| 2004-12-29 | 440.54 |
| 2004-12-28 | 440.54 |
| 2004-12-24 | 413.51 |
| 2004-12-23 | 420.27 |
| 2004-12-22 | 420.27 |
| 2004-12-21 | 420.27 |
| 2004-12-20 | 427.03 |
| 2004-12-17 | 400.00 |
| 2004-12-16 | 427.03 |
| 2004-12-15 | 440.54 |
| 2004-12-14 | 413.51 |
| 2004-12-13 | 413.51 |
| 2004-12-10 | 413.51 |
| 2004-12-09 | 413.51 |
| 2004-12-08 | 413.51 |
| 2004-12-07 | 400.00 |
| 2004-12-06 | 400.00 |
| 2004-12-03 | 400.00 |
| 2004-12-02 | 440.54 |
| 2004-12-01 | 460.81 |
| 2004-11-30 | 487.84 |
| 2004-11-29 | 433.78 |
| 2004-11-26 | 393.24 |
| 2004-11-25 | 386.49 |
| 2004-11-24 | 386.49 |
| 2004-11-23 | 345.95 |
| 2004-11-22 | 318.92 |
| 2004-11-19 | 318.92 |
| 2004-11-18 | 318.92 |
| 2004-11-17 | 332.43 |
| 2004-11-16 | 332.43 |
| 2004-11-15 | 332.43 |
| 2004-11-12 | 339.19 |
| 2004-11-11 | 325.68 |
| 2004-11-10 | 325.68 |
| 2004-11-09 | 325.68 |
| 2004-11-08 | 312.16 |
| 2004-11-05 | 305.41 |
| 2004-11-04 | 278.38 |
| 2004-11-03 | 271.62 |
| 2004-11-02 | 251.35 |
| 2004-11-01 | 251.35 |
| 2004-10-29 | 264.86 |
| 2004-10-28 | 251.35 |
| 2004-10-27 | 251.35 |
| 2004-10-26 | 210.81 |
| 2004-10-25 | 224.32 |
| 2004-10-21 | 237.84 |
| 2004-10-20 | 237.84 |
| 2004-10-19 | 237.84 |
| 2004-10-18 | 228.38 |
| 2004-10-15 | 251.35 |
| 2004-10-14 | 244.59 |
| 2004-10-13 | 244.59 |
| 2004-10-12 | 244.59 |
| 2004-10-11 | 244.59 |
| 2004-10-08 | 244.59 |
| 2004-10-07 | 244.59 |
| 2004-10-06 | 244.59 |
| 2004-10-05 | 244.59 |
| 2004-10-04 | 200.00 |
| 2004-09-30 | 210.81 |
| 2004-09-28 | 212.16 |
| 2004-09-27 | 225.68 |
| 2004-09-24 | 244.59 |
| 2004-09-23 | 251.35 |
| 2004-09-22 | 251.35 |
| 2004-09-21 | 258.11 |
| 2004-09-20 | 244.59 |
| 2004-09-17 | 244.59 |
| 2004-09-16 | 244.59 |
| 2004-09-15 | 237.84 |
| 2004-09-14 | 237.84 |
| 2004-09-13 | 235.14 |
| 2004-09-10 | 237.84 |
| 2004-09-09 | 237.84 |
| 2004-09-08 | 222.97 |
| 2004-09-07 | 210.81 |
| 2004-09-06 | 224.32 |
| 2004-09-03 | 231.08 |
| 2004-09-02 | 237.84 |
| 2004-09-01 | 237.84 |
| 2004-08-31 | 237.84 |
| 2004-08-30 | 251.35 |
| 2004-08-27 | 251.35 |
| 2004-08-26 | 251.35 |
| 2004-08-25 | 251.35 |
| 2004-08-24 | 251.35 |
| 2004-08-23 | 251.35 |
| 2004-08-20 | 251.35 |
| 2004-08-19 | 237.84 |
| 2004-08-18 | 251.35 |
| 2004-08-17 | 251.35 |
| 2004-08-16 | 251.35 |
| 2004-08-13 | 251.35 |
| 2004-08-12 | 251.35 |
| 2004-08-11 | 251.35 |
| 2004-08-10 | 244.59 |
| 2004-08-09 | 237.84 |
| 2004-08-06 | 237.84 |
| 2004-08-05 | 237.84 |
| 2004-08-04 | 237.84 |
| 2004-08-03 | 251.35 |
| 2004-08-02 | 251.35 |
| 2004-07-30 | 251.35 |
| 2004-07-29 | 244.59 |
| 2004-07-28 | 271.62 |
| 2004-07-27 | 264.86 |
| 2004-07-26 | 264.86 |
| 2004-07-23 | 264.86 |
| 2004-07-22 | 305.41 |
| 2004-07-21 | 305.41 |
| 2004-07-20 | 305.41 |
| 2004-07-19 | 264.86 |
| 2004-07-16 | 271.62 |
| 2004-07-15 | 271.62 |
| 2004-07-14 | 271.62 |
| 2004-07-13 | 271.62 |
| 2004-07-12 | 278.38 |
| 2004-07-09 | 278.38 |
| 2004-07-08 | 278.38 |
| 2004-07-07 | 278.38 |
| 2004-07-06 | 278.38 |
| 2004-07-05 | 291.89 |
| 2004-07-02 | 278.38 |
| 2004-06-30 | 278.38 |
| 2004-06-29 | 264.86 |
| 2004-06-28 | 264.86 |
| 2004-06-25 | 264.86 |
| 2004-06-24 | 278.38 |
| 2004-06-23 | 278.38 |
| 2004-06-21 | 278.38 |
| 2004-06-18 | 271.62 |
| 2004-06-17 | 278.38 |
| 2004-06-16 | 305.41 |
| 2004-06-15 | 291.89 |
| 2004-06-14 | 291.89 |
| 2004-06-11 | 305.41 |
| 2004-06-10 | 305.41 |
| 2004-06-09 | 305.41 |
| 2004-06-08 | 305.41 |
| 2004-06-07 | 305.41 |
| 2004-06-04 | 298.65 |
| 2004-06-03 | 312.16 |
| 2004-06-02 | 325.68 |
| 2004-06-01 | 298.65 |
| 2004-05-31 | 298.65 |
| 2004-05-28 | 298.65 |
| 2004-05-27 | 298.65 |
| 2004-05-25 | 298.65 |
| 2004-05-24 | 305.41 |
| 2004-05-21 | 318.92 |
| 2004-05-20 | 305.41 |
| 2004-05-19 | 305.41 |
| 2004-05-18 | 305.41 |
| 2004-05-17 | 305.41 |
| 2004-05-14 | 305.41 |
| 2004-05-13 | 305.41 |
| 2004-05-12 | 318.92 |
| 2004-05-11 | 312.16 |
| 2004-05-10 | 312.16 |
| 2004-05-07 | 318.92 |
| 2004-05-06 | 332.43 |
| 2004-05-05 | 345.95 |
| 2004-05-04 | 345.95 |
| 2004-05-03 | 332.43 |
| 2004-04-30 | 332.43 |
| 2004-04-29 | 345.95 |
| 2004-04-28 | 318.92 |
| 2004-04-27 | 298.65 |
| 2004-04-26 | 264.86 |
| 2004-04-23 | 305.41 |
| 2004-04-22 | 305.41 |
| 2004-04-21 | 305.41 |
| 2004-04-20 | 305.41 |
| 2004-04-19 | 298.65 |
| 2004-04-16 | 298.65 |
| 2004-04-15 | 285.14 |
| 2004-04-14 | 285.14 |
| 2004-04-13 | 285.14 |
| 2004-04-08 | 278.38 |
| 2004-04-07 | 278.38 |
| 2004-04-06 | 278.38 |
| 2004-04-02 | 291.89 |
| 2004-04-01 | 291.89 |
| 2004-03-31 | 345.95 |
| 2004-03-30 | 400.00 |
| 2004-03-29 | 372.97 |
| 2004-03-26 | 339.19 |
| 2004-03-25 | 305.41 |
| 2004-03-24 | 264.86 |
| 2004-03-23 | 264.86 |
| 2004-03-22 | 251.35 |
| 2004-03-19 | 278.38 |
| 2004-03-18 | 278.38 |
| 2004-03-17 | 291.89 |
| 2004-03-16 | 278.38 |
| 2004-03-15 | 278.38 |
| 2004-03-12 | 271.62 |
| 2004-03-11 | 258.11 |
| 2004-03-10 | 251.35 |
| 2004-03-09 | 237.84 |
| 2004-03-08 | 251.35 |
| 2004-03-05 | 251.35 |
| 2004-03-04 | 251.35 |
| 2004-03-03 | 258.11 |
| 2004-03-02 | 278.38 |
| 2004-03-01 | 278.38 |
| 2004-02-27 | 318.92 |
| 2004-02-26 | 305.41 |
| 2004-02-25 | 345.95 |
| 2004-02-24 | 345.95 |
| 2004-02-23 | 359.46 |
| 2004-02-20 | 345.95 |
| 2004-02-19 | 345.95 |
| 2004-02-18 | 359.46 |
| 2004-02-17 | 345.95 |
| 2004-02-16 | 345.95 |
| 2004-02-13 | 345.95 |
| 2004-02-12 | 345.95 |
| 2004-02-11 | 352.70 |
| 2004-02-10 | 352.70 |
| 2004-02-09 | 386.49 |
| 2004-02-06 | 352.70 |
| 2004-02-05 | 339.19 |
| 2004-02-04 | 332.43 |
| 2004-02-03 | 339.19 |
| 2004-02-02 | 339.19 |
| 2004-01-30 | 345.95 |
| 2004-01-29 | 345.95 |
| 2004-01-28 | 386.49 |
| 2004-01-27 | 386.49 |
| 2004-01-26 | 400.00 |
| 2004-01-21 | 366.22 |
| 2004-01-20 | 366.22 |
| 2004-01-19 | 386.49 |
| 2004-01-16 | 312.16 |
| 2004-01-15 | 291.89 |
| 2004-01-14 | 237.84 |
| 2004-01-13 | 237.84 |
| 2004-01-12 | 264.86 |
| 2004-01-09 | 251.35 |
| 2004-01-08 | 229.73 |
| 2004-01-07 | 244.59 |
| 2004-01-06 | 244.59 |
| 2004-01-05 | 244.59 |
| 2004-01-02 | 244.59 |
| 2003-12-31 | 264.86 |
| 2003-12-30 | 244.59 |
| 2003-12-29 | 244.59 |
| 2003-12-24 | 264.86 |
| 2003-12-23 | 264.86 |
| 2003-12-22 | 264.86 |
| 2003-12-19 | 258.11 |
| 2003-12-18 | 237.84 |
| 2003-12-17 | 244.59 |
| 2003-12-16 | 264.86 |
| 2003-12-15 | 264.86 |
| 2003-12-12 | 264.86 |
| 2003-12-11 | 264.86 |
| 2003-12-10 | 264.86 |
| 2003-12-09 | 251.35 |
| 2003-12-08 | 244.59 |
| 2003-12-05 | 244.59 |
| 2003-12-04 | 244.59 |
| 2003-12-03 | 237.84 |
| 2003-12-02 | 251.35 |
| 2003-12-01 | 264.86 |
| 2003-11-28 | 264.86 |
| 2003-11-27 | 264.86 |
| 2003-11-26 | 264.86 |
| 2003-11-25 | 264.86 |
| 2003-11-24 | 264.86 |
| 2003-11-21 | 224.32 |
| 2003-11-20 | 251.35 |
| 2003-11-19 | 244.59 |
| 2003-11-18 | 251.35 |
| 2003-11-17 | 258.11 |
| 2003-11-14 | 278.38 |
| 2003-11-13 | 285.14 |
| 2003-11-12 | 271.62 |
| 2003-11-11 | 271.62 |
| 2003-11-10 | 264.86 |
| 2003-11-07 | 264.86 |
| 2003-11-06 | 271.62 |
| 2003-11-05 | 264.86 |
| 2003-11-04 | 264.86 |
| 2003-11-03 | 264.86 |
| 2003-10-31 | 278.38 |
| 2003-10-30 | 271.62 |
| 2003-10-29 | 271.62 |
| 2003-10-28 | 278.38 |
| 2003-10-27 | 278.38 |
| 2003-10-24 | 271.62 |
| 2003-10-23 | 271.62 |
| 2003-10-22 | 271.62 |
| 2003-10-21 | 244.59 |
| 2003-10-20 | 258.11 |
| 2003-10-17 | 258.11 |
| 2003-10-16 | 251.35 |
| 2003-10-15 | 264.86 |
| 2003-10-14 | 258.11 |
| 2003-10-13 | 251.35 |
| 2003-10-10 | 258.11 |
| 2003-10-09 | 291.89 |
| 2003-10-08 | 305.41 |
| 2003-10-07 | 258.11 |
| 2003-10-06 | 244.59 |
| 2003-10-03 | 278.38 |
| 2003-10-02 | 278.38 |
| 2003-09-30 | 305.41 |
| 2003-09-29 | 305.41 |
| 2003-09-26 | 305.41 |
| 2003-09-25 | 305.41 |
| 2003-09-24 | 305.41 |
| 2003-09-23 | 305.41 |
| 2003-09-22 | 305.41 |
| 2003-09-19 | 305.41 |
| 2003-09-18 | 332.43 |
| 2003-09-17 | 332.43 |
| 2003-09-16 | 332.43 |
| 2003-09-15 | 332.43 |
| 2003-09-11 | 359.46 |
| 2003-09-10 | 359.46 |
| 2003-09-09 | 366.22 |
| 2003-09-08 | 372.97 |
| 2003-09-05 | 372.97 |
| 2003-09-04 | 359.46 |
| 2003-09-03 | 372.97 |
| 2003-09-02 | 318.92 |
| 2003-09-01 | 291.89 |
| 2003-08-29 | 345.95 |
| 2003-08-28 | 305.41 |
| 2003-08-27 | 278.38 |
| 2003-08-26 | 305.41 |
| 2003-08-25 | 264.86 |
| 2003-08-22 | 291.89 |
| 2003-08-21 | 291.89 |
| 2003-08-20 | 237.84 |
| 2003-08-19 | 264.86 |
| 2003-08-18 | 278.38 |
| 2003-08-15 | 271.62 |
| 2003-08-14 | 285.14 |
| 2003-08-13 | 278.38 |
| 2003-08-12 | 291.89 |
| 2003-08-11 | 291.89 |
| 2003-08-08 | 244.59 |
| 2003-08-07 | 251.35 |
| 2003-08-06 | 237.84 |
| 2003-08-05 | 237.84 |
| 2003-08-04 | 227.03 |
| 2003-08-01 | 237.84 |
| 2003-07-31 | 224.32 |
| 2003-07-30 | 183.78 |
| 2003-07-29 | 183.78 |
| 2003-07-28 | 214.86 |
| 2003-07-25 | 214.86 |
| 2003-07-24 | 214.86 |
| 2003-07-23 | 210.81 |
| 2003-07-22 | 225.68 |
| 2003-07-21 | 218.92 |
| 2003-07-18 | 227.03 |
| 2003-07-17 | 227.03 |
| 2003-07-16 | 227.03 |
| 2003-07-15 | 227.03 |
| 2003-07-14 | 237.84 |
| 2003-07-11 | 217.57 |
| 2003-07-10 | 217.57 |
| 2003-07-09 | 244.59 |
| 2003-07-08 | 264.86 |
| 2003-07-07 | 237.84 |
| 2003-07-04 | 237.84 |
| 2003-07-03 | 237.84 |
| 2003-07-02 | 258.11 |
| 2003-06-30 | 258.11 |
| 2003-06-27 | 264.86 |
| 2003-06-26 | 264.86 |
| 2003-06-25 | 291.89 |
| 2003-06-24 | 285.14 |
| 2003-06-23 | 285.14 |
| 2003-06-20 | 278.38 |
| 2003-06-19 | 251.35 |
| 2003-06-18 | 291.89 |
| 2003-06-17 | 291.89 |
| 2003-06-16 | 264.86 |
| 2003-06-13 | 278.38 |
| 2003-06-12 | 278.38 |
| 2003-06-11 | 278.38 |
| 2003-06-10 | 278.38 |
| 2003-06-09 | 278.38 |
| 2003-06-06 | 258.11 |
| 2003-06-05 | 258.11 |
| 2003-06-03 | 298.65 |
| 2003-06-02 | 298.65 |
| 2003-05-30 | 291.89 |
| 2003-05-29 | 305.41 |
| 2003-05-28 | 305.41 |
| 2003-05-27 | 305.41 |
| 2003-05-26 | 318.92 |
| 2003-05-23 | 285.14 |
| 2003-05-22 | 339.19 |
| 2003-05-21 | 325.68 |
| 2003-05-20 | 291.89 |
| 2003-05-19 | 291.89 |
| 2003-05-16 | 285.14 |
| 2003-05-15 | 285.14 |
| 2003-05-14 | 285.14 |
| 2003-05-13 | 285.14 |
| 2003-05-12 | 332.43 |
| 2003-05-09 | 332.43 |
| 2003-05-07 | 332.43 |
| 2003-05-06 | 305.41 |
| 2003-05-05 | 325.68 |
| 2003-05-02 | 332.43 |
| 2003-04-30 | 332.43 |
| 2003-04-29 | 332.43 |
| 2003-04-28 | 345.95 |
| 2003-04-25 | 359.46 |
| 2003-04-24 | 359.46 |
| 2003-04-23 | 359.46 |
| 2003-04-22 | 359.46 |
| 2003-04-17 | 359.46 |
| 2003-04-16 | 359.46 |
| 2003-04-15 | 359.46 |
| 2003-04-14 | 359.46 |
| 2003-04-11 | 359.46 |
| 2003-04-10 | 359.46 |
| 2003-04-09 | 366.22 |
| 2003-04-08 | 372.97 |
| 2003-04-07 | 379.73 |
| 2003-04-04 | 379.73 |
| 2003-04-03 | 379.73 |
| 2003-04-02 | 379.73 |
| 2003-04-01 | 372.97 |
| 2003-03-31 | 359.46 |
| 2003-03-28 | 359.46 |
| 2003-03-27 | 359.46 |
| 2003-03-26 | 359.46 |
| 2003-03-25 | 359.46 |
| 2003-03-24 | 359.46 |
| 2003-03-21 | 359.46 |
| 2003-03-20 | 400.00 |
| 2003-03-19 | 400.00 |
| 2003-03-18 | 359.46 |
| 2003-03-17 | 359.46 |
| 2003-03-14 | 345.95 |
| 2003-03-13 | 318.92 |
| 2003-03-12 | 345.95 |
| 2003-03-11 | 372.97 |
| 2003-03-10 | 420.27 |
| 2003-03-07 | 420.27 |
| 2003-03-06 | 420.27 |
| 2003-03-05 | 440.54 |
| 2003-03-04 | 440.54 |
| 2003-03-03 | 454.05 |
| 2003-02-28 | 454.05 |
| 2003-02-27 | 454.05 |
| 2003-02-26 | 467.57 |
| 2003-02-25 | 460.81 |
| 2003-02-24 | 460.81 |
| 2003-02-21 | 460.81 |
| 2003-02-20 | 467.57 |
| 2003-02-19 | 460.81 |
| 2003-02-18 | 460.81 |
| 2003-02-17 | 467.57 |
| 2003-02-14 | 481.08 |
| 2003-02-13 | 474.32 |
| 2003-02-12 | 474.32 |
| 2003-02-11 | 467.57 |
| 2003-02-10 | 467.57 |
| 2003-02-07 | 467.57 |
| 2003-02-06 | 454.05 |
| 2003-02-05 | 440.54 |
| 2003-02-04 | 460.81 |
| 2003-01-30 | 460.81 |
| 2003-01-29 | 460.81 |
| 2003-01-28 | 467.57 |
| 2003-01-27 | 440.54 |
| 2003-01-24 | 460.81 |
| 2003-01-23 | 467.57 |
| 2003-01-22 | 474.32 |
| 2003-01-21 | 481.08 |
| 2003-01-20 | 494.59 |
| 2003-01-17 | 494.59 |
| 2003-01-16 | 501.35 |
| 2003-01-15 | 501.35 |
| 2003-01-14 | 501.35 |
| 2003-01-13 | 508.11 |
| 2003-01-10 | 487.84 |
| 2003-01-09 | 481.08 |
| 2003-01-08 | 487.84 |
| 2003-01-07 | 487.84 |
| 2003-01-06 | 481.08 |
| 2003-01-03 | 494.59 |
| 2003-01-02 | 494.59 |
| 2002-12-31 | 494.59 |
| 2002-12-30 | 494.59 |
| 2002-12-27 | 494.59 |
| 2002-12-24 | 548.65 |
| 2002-12-23 | 521.62 |
| 2002-12-20 | 501.35 |
| 2002-12-19 | 474.32 |
| 2002-12-18 | 427.03 |
| 2002-12-17 | 440.54 |
| 2002-12-16 | 460.81 |
| 2002-12-13 | 494.59 |
| 2002-12-12 | 440.54 |
| 2002-12-11 | 508.11 |
| 2002-12-10 | 508.11 |
| 2002-12-09 | 562.16 |
| 2002-12-06 | 575.68 |
| 2002-12-05 | 575.68 |
| 2002-12-04 | 575.68 |
| 2002-12-03 | 575.68 |
| 2002-12-02 | 508.11 |
| 2002-11-29 | 447.30 |
| 2002-11-28 | 454.05 |
| 2002-11-27 | 433.78 |
| 2002-11-26 | 413.51 |
| 2002-11-25 | 460.81 |
| 2002-11-22 | 467.57 |
| 2002-11-21 | 467.57 |
| 2002-11-20 | 467.57 |
| 2002-11-19 | 467.57 |
| 2002-11-18 | 454.05 |
| 2002-11-15 | 440.54 |
| 2002-11-14 | 440.54 |
| 2002-11-13 | 433.78 |
| 2002-11-12 | 433.78 |
| 2002-11-11 | 440.54 |
| 2002-11-08 | 413.51 |
| 2002-11-07 | 413.51 |
| 2002-11-06 | 400.00 |
| 2002-11-05 | 386.49 |
| 2002-11-04 | 372.97 |
| 2002-11-01 | 345.95 |
| 2002-10-31 | 345.95 |
| 2002-10-30 | 345.95 |
| 2002-10-29 | 339.19 |
| 2002-10-28 | 345.95 |
| 2002-10-25 | 318.92 |
| 2002-10-24 | 305.41 |
| 2002-10-23 | 305.41 |
| 2002-10-22 | 278.38 |
| 2002-10-21 | 325.68 |
| 2002-10-18 | 325.68 |
| 2002-10-17 | 325.68 |
| 2002-10-16 | 312.16 |
| 2002-10-15 | 312.16 |
| 2002-10-11 | 305.41 |
| 2002-10-10 | 291.89 |
| 2002-10-09 | 312.16 |
| 2002-10-08 | 305.41 |
| 2002-10-07 | 318.92 |
| 2002-10-04 | 318.92 |
| 2002-10-03 | 332.43 |
| 2002-10-02 | 318.92 |
| 2002-09-30 | 352.70 |
| 2002-09-27 | 345.95 |
| 2002-09-26 | 332.43 |
| 2002-09-25 | 345.95 |
| 2002-09-24 | 372.97 |
| 2002-09-23 | 386.49 |
| 2002-09-20 | 345.95 |
| 2002-09-19 | 379.73 |
| 2002-09-18 | 372.97 |
| 2002-09-17 | 386.49 |
| 2002-09-16 | 406.76 |
| 2002-09-13 | 433.78 |
| 2002-09-12 | 460.81 |
| 2002-09-11 | 474.32 |
| 2002-09-10 | 460.81 |
| 2002-09-09 | 440.54 |
| 2002-09-06 | 413.51 |
| 2002-09-05 | 400.00 |
| 2002-09-04 | 400.00 |
| 2002-09-03 | 372.97 |
| 2002-09-02 | 352.70 |
| 2002-08-30 | 345.95 |
| 2002-08-29 | 339.19 |
| 2002-08-28 | 339.19 |
| 2002-08-27 | 332.43 |
| 2002-08-26 | 332.43 |
| 2002-08-23 | 332.43 |
| 2002-08-22 | 325.68 |
| 2002-08-21 | 318.92 |
| 2002-08-20 | 305.41 |
| 2002-08-19 | 305.41 |
| 2002-08-16 | 305.41 |
| 2002-08-15 | 305.41 |
| 2002-08-14 | 298.65 |
| 2002-08-13 | 298.65 |
| 2002-08-12 | 305.41 |
| 2002-08-09 | 318.92 |
| 2002-08-08 | 312.16 |
| 2002-08-07 | 305.41 |
| 2002-08-06 | 305.41 |
| 2002-08-05 | 305.41 |
| 2002-08-02 | 305.41 |
| 2002-08-01 | 298.65 |
| 2002-07-31 | 305.41 |
| 2002-07-30 | 305.41 |
| 2002-07-29 | 298.65 |
| 2002-07-26 | 285.14 |
| 2002-07-25 | 332.43 |
| 2002-07-24 | 305.41 |
| 2002-07-23 | 298.65 |
| 2002-07-22 | 291.89 |
| 2002-07-19 | 305.41 |
| 2002-07-18 | 291.89 |
| 2002-07-17 | 291.89 |
| 2002-07-16 | 305.41 |
| 2002-07-15 | 305.41 |
| 2002-07-12 | 305.41 |
| 2002-07-11 | 305.41 |
| 2002-07-10 | 298.65 |
| 2002-07-09 | 305.41 |
| 2002-07-08 | 305.41 |
| 2002-07-05 | 312.16 |
| 2002-07-04 | 305.41 |
| 2002-07-03 | 298.65 |
| 2002-07-02 | 298.65 |
| 2002-06-28 | 305.41 |
| 2002-06-27 | 305.41 |
| 2002-06-26 | 305.41 |
| 2002-06-25 | 298.65 |
| 2002-06-24 | 271.62 |
| 2002-06-21 | 271.62 |
| 2002-06-20 | 278.38 |
| 2002-06-19 | 285.14 |
| 2002-06-18 | 291.89 |
| 2002-06-17 | 291.89 |
| 2002-06-14 | 318.92 |
| 2002-06-13 | 325.68 |
| 2002-06-12 | 332.43 |
| 2002-06-11 | 345.95 |
| 2002-06-10 | 352.70 |
| 2002-06-07 | 352.70 |
| 2002-06-06 | 366.22 |
| 2002-06-05 | 372.97 |
| 2002-06-04 | 372.97 |
| 2002-06-03 | 386.49 |
| 2002-05-31 | 379.73 |
| 2002-05-30 | 332.43 |
| 2002-05-29 | 332.43 |
| 2002-05-28 | 318.92 |
| 2002-05-27 | 339.19 |
| 2002-05-24 | 339.19 |
| 2002-05-23 | 345.95 |
| 2002-05-22 | 305.41 |
| 2002-05-21 | 285.14 |
| 2002-05-17 | 291.89 |
| 2002-05-16 | 305.41 |
| 2002-05-15 | 291.89 |
| 2002-05-14 | 285.14 |
| 2002-05-13 | 291.89 |
| 2002-05-10 | 291.89 |
| 2002-05-09 | 305.41 |
| 2002-05-08 | 285.14 |
| 2002-05-07 | 278.38 |
| 2002-05-06 | 271.62 |
| 2002-05-03 | 271.62 |
| 2002-05-02 | 271.62 |
| 2002-04-30 | 258.11 |
| 2002-04-29 | 258.11 |
| 2002-04-26 | 264.86 |
| 2002-04-25 | 285.14 |
| 2002-04-24 | 285.14 |
| 2002-04-23 | 298.65 |
| 2002-04-22 | 305.41 |
| 2002-04-19 | 305.41 |
| 2002-04-18 | 285.14 |
| 2002-04-17 | 298.65 |
| 2002-04-16 | 298.65 |
| 2002-04-15 | 291.89 |
| 2002-04-12 | 285.14 |
| 2002-04-11 | 285.14 |
| 2002-04-10 | 278.38 |
| 2002-04-09 | 278.38 |
| 2002-04-08 | 271.62 |
| 2002-04-04 | 264.86 |
| 2002-04-03 | 244.59 |
| 2002-04-02 | 237.84 |
| 2002-03-28 | 227.03 |
| 2002-03-27 | 224.32 |
| 2002-03-26 | 237.84 |
| 2002-03-25 | 217.57 |
| 2002-03-22 | 221.62 |
| 2002-03-21 | 232.43 |
| 2002-03-20 | 222.97 |
| 2002-03-19 | 201.35 |
| 2002-03-18 | 208.11 |
| 2002-03-15 | 210.81 |
| 2002-03-14 | 224.32 |
| 2002-03-13 | 187.84 |
| 2002-03-12 | 181.08 |
| 2002-03-11 | 181.08 |
| 2002-03-08 | 181.08 |
| 2002-03-07 | 166.22 |
| 2002-03-06 | 163.51 |
| 2002-03-05 | 167.57 |
| 2002-03-04 | 160.81 |
| 2002-03-01 | 163.51 |
| 2002-02-28 | 160.81 |
| 2002-02-27 | 166.22 |
| 2002-02-26 | 167.57 |
| 2002-02-25 | 166.22 |
| 2002-02-22 | 170.27 |
| 2002-02-21 | 160.81 |
| 2002-02-20 | 162.16 |
| 2002-02-19 | 158.11 |
| 2002-02-18 | 170.27 |
| 2002-02-15 | 159.46 |
| 2002-02-11 | 177.03 |
| 2002-02-08 | 177.03 |
| 2002-02-07 | 177.03 |
| 2002-02-06 | 170.27 |
| 2002-02-05 | 183.78 |
| 2002-02-04 | 183.78 |
| 2002-02-01 | 189.19 |
| 2002-01-31 | 198.65 |
| 2002-01-30 | 205.41 |
| 2002-01-29 | 213.51 |
| 2002-01-28 | 210.81 |
| 2002-01-25 | 210.81 |
| 2002-01-24 | 225.68 |
| 2002-01-23 | 237.84 |
| 2002-01-22 | 235.14 |
| 2002-01-21 | 237.84 |
| 2002-01-18 | 237.84 |
| 2002-01-17 | 251.35 |
| 2002-01-16 | 237.84 |
| 2002-01-15 | 237.84 |
| 2002-01-14 | 237.84 |
| 2002-01-11 | 264.86 |
| 2002-01-10 | 237.84 |
| 2002-01-09 | 237.84 |
| 2002-01-08 | 244.59 |
| 2002-01-07 | 237.84 |
| 2002-01-04 | 235.14 |
| 2002-01-03 | 224.32 |
| 2002-01-02 | 185.14 |
| 2001-12-31 | 181.08 |
| 2001-12-28 | 174.32 |
| 2001-12-27 | 174.32 |
| 2001-12-24 | 163.51 |
| 2001-12-21 | 172.97 |
| 2001-12-20 | 151.35 |
| 2001-12-19 | 137.84 |
| 2001-12-18 | 140.54 |
| 2001-12-17 | 140.54 |
| 2001-12-14 | 143.24 |
| 2001-12-13 | 143.24 |
| 2001-12-12 | 143.24 |
| 2001-12-11 | 139.19 |
| 2001-12-10 | 141.89 |
| 2001-12-07 | 141.89 |
| 2001-12-06 | 140.54 |
| 2001-12-05 | 140.54 |
| 2001-12-04 | 143.24 |
| 2001-12-03 | 144.59 |
| 2001-11-30 | 150.00 |
| 2001-11-29 | 150.00 |
| 2001-11-28 | 160.81 |
| 2001-11-27 | 140.54 |
| 2001-11-26 | 147.30 |
| 2001-11-23 | 147.30 |
| 2001-11-22 | 151.35 |
| 2001-11-21 | 140.54 |
| 2001-11-20 | 136.49 |
| 2001-11-19 | 136.49 |
| 2001-11-16 | 136.49 |
| 2001-11-15 | 150.00 |
| 2001-11-14 | 150.00 |
| 2001-11-13 | 150.00 |
| 2001-11-12 | 150.00 |
| 2001-11-09 | 145.95 |
| 2001-11-08 | 164.86 |
| 2001-11-07 | 152.70 |
| 2001-11-06 | 141.89 |
| 2001-11-05 | 136.49 |
| 2001-11-02 | 136.49 |
| 2001-11-01 | 128.38 |
| 2001-10-31 | 116.22 |
| 2001-10-30 | 127.03 |
| 2001-10-29 | 116.22 |
| 2001-10-26 | 116.22 |
| 2001-10-24 | 110.81 |
| 2001-10-23 | 109.46 |
| 2001-10-22 | 109.46 |
| 2001-10-19 | 109.46 |
| 2001-10-18 | 110.81 |
| 2001-10-17 | 109.46 |
| 2001-10-16 | 109.46 |
| 2001-10-15 | 113.51 |
| 2001-10-12 | 113.51 |
| 2001-10-11 | 102.70 |
| 2001-10-10 | 114.86 |
| 2001-10-09 | 120.27 |
| 2001-10-08 | 121.62 |
| 2001-10-05 | 116.22 |
| 2001-10-04 | 116.22 |
| 2001-10-03 | 114.86 |
| 2001-09-28 | 116.22 |
| 2001-09-27 | 122.97 |
| 2001-09-26 | 116.22 |
| 2001-09-25 | 121.62 |
| 2001-09-24 | 129.73 |
| 2001-09-21 | 129.73 |
| 2001-09-20 | 143.24 |
| 2001-09-19 | 128.38 |
| 2001-09-18 | 129.73 |
| 2001-09-17 | 144.59 |
| 2001-09-14 | 148.65 |
| 2001-09-13 | 147.30 |
| 2001-09-12 | 147.30 |
| 2001-09-11 | 150.00 |
| 2001-09-10 | 144.59 |
| 2001-09-07 | 150.00 |
| 2001-09-06 | 150.00 |
| 2001-09-05 | 160.81 |
| 2001-09-04 | 155.41 |
| 2001-09-03 | 151.35 |
| 2001-08-31 | 156.76 |
| 2001-08-30 | 151.35 |
| 2001-08-29 | 158.11 |
| 2001-08-28 | 170.27 |
| 2001-08-27 | 186.49 |
| 2001-08-24 | 143.24 |
| 2001-08-23 | 143.24 |
| 2001-08-22 | 150.00 |
| 2001-08-21 | 133.78 |
| 2001-08-20 | 109.46 |
| 2001-08-17 | 102.70 |
| 2001-08-16 | 100.00 |
| 2001-08-15 | 98.65 |
| 2001-08-14 | 93.24 |
| 2001-08-13 | 91.89 |
| 2001-08-10 | 89.19 |
| 2001-08-09 | 78.38 |
| 2001-08-08 | 81.08 |
| 2001-08-07 | 77.03 |
| 2001-08-06 | 94.59 |
| 2001-08-03 | 94.59 |
| 2001-08-02 | 131.08 |
| 2001-08-01 | 133.78 |
| 2001-07-31 | 145.95 |
| 2001-07-30 | 145.95 |
| 2001-07-27 | 145.95 |
| 2001-07-26 | 145.95 |
| 2001-07-24 | 145.95 |
| 2001-07-23 | 145.95 |
| 2001-07-20 | 145.95 |
| 2001-07-19 | 156.76 |
| 2001-07-18 | 152.70 |
| 2001-07-17 | 160.81 |
| 2001-07-16 | 145.95 |
| 2001-07-13 | 152.70 |
| 2001-07-12 | 144.59 |
| 2001-07-11 | 150.00 |
| 2001-07-10 | 143.24 |
| 2001-07-09 | 143.24 |
| 2001-07-05 | 143.24 |
| 2001-07-04 | 155.41 |
| 2001-07-03 | 150.00 |
| 2001-06-29 | 141.89 |
| 2001-06-28 | 127.03 |
| 2001-06-27 | 143.24 |
| 2001-06-26 | 143.24 |
| 2001-06-22 | 150.00 |
| 2001-06-21 | 164.86 |
| 2001-06-20 | 175.68 |
| 2001-06-19 | 170.27 |
| 2001-06-18 | 164.86 |
| 2001-06-15 | 168.92 |
| 2001-06-14 | 143.24 |
| 2001-06-13 | 175.68 |
| 2001-06-12 | 182.43 |
| 2001-06-11 | 194.59 |
| 2001-06-08 | 210.81 |
| 2001-06-07 | 179.73 |
| 2001-06-06 | 189.19 |
| 2001-06-05 | 231.08 |
| 2001-06-04 | 236.49 |
| 2001-06-01 | 170.27 |
| 2001-05-31 | 132.43 |
| 2001-05-30 | 100.00 |
| 2001-05-29 | 97.30 |
| 2001-05-28 | 89.19 |
| 2001-05-25 | 74.32 |
| 2001-05-24 | 70.27 |
| 2001-05-23 | 40.54 |
| 2001-05-22 | 41.89 |
| 2001-05-21 | 41.89 |
| 2001-05-18 | 40.54 |
| 2001-05-17 | 35.14 |
| 2001-05-16 | 29.73 |
| 2001-05-15 | 27.03 |
| 2001-05-14 | 35.14 |
| 2001-05-11 | 35.14 |
| 2001-05-10 | 28.38 |
| 2001-05-09 | 28.38 |
| 2001-05-08 | 36.49 |
| 2001-05-07 | 40.54 |
| 2001-05-04 | 40.54 |
| 2001-05-03 | 40.54 |
| 2001-05-02 | 35.14 |
| 2001-04-27 | 28.38 |
| 2001-04-26 | 28.38 |
| 2001-04-25 | 25.68 |
| 2001-04-24 | 25.68 |
| 2001-04-23 | 28.38 |
| 2001-04-20 | 35.14 |
| 2001-04-19 | 35.14 |
| 2001-04-18 | 35.14 |
| 2001-04-17 | 35.14 |
| 2001-04-12 | 35.14 |
| 2001-04-11 | 29.73 |
| 2001-04-10 | 35.14 |
| 2001-04-09 | 35.14 |
| 2001-04-06 | 35.14 |
| 2001-04-04 | 35.14 |
| 2001-04-03 | 41.89 |
| 2001-04-02 | 36.49 |
| 2001-03-30 | 28.38 |
| 2001-03-29 | 35.14 |
| 2001-03-28 | 25.68 |
| 2001-03-27 | 10.81 |
| 2001-03-26 | 10.81 |
| 2001-03-23 | 9.46 |
| 2001-03-22 | 9.46 |
| 2001-03-21 | 9.46 |
| 2001-03-20 | 9.46 |
| 2001-03-19 | 20.27 |
| 2001-03-16 | 20.27 |
| 2001-03-15 | 33.78 |
| 2001-03-14 | 33.78 |
| 2001-03-13 | 28.38 |
| 2001-03-12 | 35.14 |
| 2001-03-09 | 35.14 |
| 2001-03-08 | 24.32 |
| 2001-03-07 | 8.11 |
| 2001-03-06 | 8.11 |
| 2001-03-05 | 8.11 |
| 2001-03-02 | 8.11 |
| 2001-03-01 | 12.16 |
| 2001-02-28 | 12.16 |
| 2001-02-27 | 12.16 |
| 2001-02-26 | 12.16 |
| 2001-02-23 | 12.16 |
| 2001-02-22 | 9.46 |
| 2001-02-21 | 9.46 |
| 2001-02-20 | 10.81 |
| 2001-02-19 | 21.62 |
| 2001-02-16 | 8.11 |
| 2001-02-15 | 8.11 |
| 2001-02-14 | 5.41 |
| 2001-02-13 | 5.41 |
| 2001-02-12 | 5.41 |
| 2001-02-09 | -1.35 |
| 2001-02-08 | 4.05 |
| 2001-02-07 | 4.05 |
| 2001-02-06 | 4.05 |
| 2001-02-05 | 2.70 |
| 2001-02-02 | 8.11 |
| 2001-02-01 | 8.11 |
| 2001-01-31 | 8.11 |
| 2001-01-30 | 8.11 |
| 2001-01-29 | 8.11 |
| 2001-01-23 | 8.11 |
| 2001-01-22 | 8.11 |
| 2001-01-19 | 4.05 |
| 2001-01-18 | 4.05 |
| 2001-01-17 | 2.70 |
| 2001-01-16 | 1.35 |
| 2001-01-15 | 1.35 |
| 2001-01-12 | 2.70 |
| 2001-01-11 | 2.70 |
| 2001-01-10 | 2.70 |
| 2001-01-09 | 2.70 |
| 2001-01-08 | 2.70 |
| 2001-01-05 | 2.70 |
| 2001-01-04 | 2.70 |
| 2001-01-03 | 5.41 |
| 2001-01-02 | 2.70 |
| 2000-12-29 | 2.70 |
| 2000-12-28 | -1.35 |
| 2000-12-27 | 2.70 |
| 2000-12-22 | 2.70 |
| 2000-12-21 | 2.70 |
| 2000-12-20 | 2.70 |
| 2000-12-19 | 2.70 |
| 2000-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy