Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01797 | 2019-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1797 % |
|---|---|
| 2025-10-03 | -21.56 |
| 2025-10-02 | -20.94 |
| 2025-09-30 | -18.81 |
| 2025-09-29 | -20.00 |
| 2025-09-26 | -20.94 |
| 2025-09-25 | -24.75 |
| 2025-09-24 | -24.00 |
| 2025-09-23 | -21.56 |
| 2025-09-22 | -17.63 |
| 2025-09-19 | -19.19 |
| 2025-09-18 | -15.88 |
| 2025-09-17 | -27.69 |
| 2025-09-16 | -34.00 |
| 2025-09-15 | -32.38 |
| 2025-09-12 | -29.63 |
| 2025-09-11 | -27.50 |
| 2025-09-10 | -27.75 |
| 2025-09-09 | -27.88 |
| 2025-09-08 | -25.94 |
| 2025-09-05 | -21.56 |
| 2025-09-04 | -21.00 |
| 2025-09-03 | -17.81 |
| 2025-09-02 | -18.94 |
| 2025-09-01 | -18.63 |
| 2025-08-29 | -15.56 |
| 2025-08-28 | -18.25 |
| 2025-08-27 | -14.56 |
| 2025-08-26 | -12.25 |
| 2025-08-25 | -1.19 |
| 2025-08-22 | 13.44 |
| 2025-08-21 | 11.13 |
| 2025-08-20 | 16.06 |
| 2025-08-19 | 7.25 |
| 2025-08-18 | 35.56 |
| 2025-08-15 | 28.88 |
| 2025-08-14 | 9.31 |
| 2025-08-13 | -1.06 |
| 2025-08-12 | -3.56 |
| 2025-08-11 | -4.62 |
| 2025-08-08 | -7.69 |
| 2025-08-07 | -17.81 |
| 2025-08-06 | -19.19 |
| 2025-08-05 | -14.06 |
| 2025-08-04 | -26.44 |
| 2025-08-01 | -28.59 |
| 2025-07-31 | -31.41 |
| 2025-07-30 | -32.19 |
| 2025-07-29 | -36.41 |
| 2025-07-28 | -38.75 |
| 2025-07-25 | -42.31 |
| 2025-07-24 | -43.81 |
| 2025-07-23 | -48.50 |
| 2025-07-22 | -47.75 |
| 2025-07-21 | -49.31 |
| 2025-07-18 | -49.25 |
| 2025-07-17 | -55.00 |
| 2025-07-16 | -56.63 |
| 2025-07-15 | -56.25 |
| 2025-07-14 | -55.31 |
| 2025-07-11 | -55.63 |
| 2025-07-10 | -57.63 |
| 2025-07-09 | -58.94 |
| 2025-07-08 | -58.88 |
| 2025-07-07 | -59.50 |
| 2025-07-04 | -59.81 |
| 2025-07-03 | -59.38 |
| 2025-07-02 | -59.56 |
| 2025-06-30 | -62.94 |
| 2025-06-27 | -63.00 |
| 2025-06-26 | -62.50 |
| 2025-06-25 | -62.06 |
| 2025-06-24 | -63.31 |
| 2025-06-23 | -63.75 |
| 2025-06-20 | -63.19 |
| 2025-06-19 | -63.19 |
| 2025-06-18 | -62.31 |
| 2025-06-17 | -60.75 |
| 2025-06-16 | -59.44 |
| 2025-06-13 | -59.94 |
| 2025-06-12 | -59.94 |
| 2025-06-11 | -59.50 |
| 2025-06-10 | -59.38 |
| 2025-06-09 | -59.44 |
| 2025-06-06 | -60.94 |
| 2025-06-05 | -60.56 |
| 2025-06-04 | -59.44 |
| 2025-06-03 | -59.94 |
| 2025-06-02 | -60.56 |
| 2025-05-30 | -59.38 |
| 2025-05-29 | -60.56 |
| 2025-05-28 | -60.50 |
| 2025-05-27 | -59.81 |
| 2025-05-26 | -61.31 |
| 2025-05-23 | -62.81 |
| 2025-05-22 | -62.50 |
| 2025-05-21 | -63.81 |
| 2025-05-20 | -63.63 |
| 2025-05-19 | -62.94 |
| 2025-05-16 | -63.38 |
| 2025-05-15 | -62.81 |
| 2025-05-14 | -62.69 |
| 2025-05-13 | -62.50 |
| 2025-05-12 | -61.56 |
| 2025-05-09 | -62.38 |
| 2025-05-08 | -61.13 |
| 2025-05-07 | -62.38 |
| 2025-05-06 | -62.06 |
| 2025-05-02 | -62.19 |
| 2025-04-30 | -62.13 |
| 2025-04-29 | -62.25 |
| 2025-04-28 | -64.94 |
| 2025-04-25 | -64.00 |
| 2025-04-24 | -63.56 |
| 2025-04-23 | -62.50 |
| 2025-04-22 | -63.50 |
| 2025-04-17 | -62.94 |
| 2025-04-16 | -62.56 |
| 2025-04-15 | -61.31 |
| 2025-04-14 | -60.13 |
| 2025-04-11 | -64.50 |
| 2025-04-10 | -64.38 |
| 2025-04-09 | -64.75 |
| 2025-04-08 | -65.13 |
| 2025-04-07 | -67.69 |
| 2025-04-03 | -61.19 |
| 2025-04-02 | -60.75 |
| 2025-04-01 | -60.81 |
| 2025-03-31 | -60.19 |
| 2025-03-28 | -60.81 |
| 2025-03-27 | -60.25 |
| 2025-03-26 | -60.94 |
| 2025-03-25 | -61.44 |
| 2025-03-24 | -59.81 |
| 2025-03-21 | -58.56 |
| 2025-03-20 | -58.94 |
| 2025-03-19 | -57.56 |
| 2025-03-18 | -56.94 |
| 2025-03-17 | -56.88 |
| 2025-03-14 | -57.19 |
| 2025-03-13 | -57.88 |
| 2025-03-12 | -58.13 |
| 2025-03-11 | -57.19 |
| 2025-03-10 | -57.88 |
| 2025-03-07 | -56.25 |
| 2025-03-06 | -55.69 |
| 2025-03-05 | -55.63 |
| 2025-03-04 | -55.81 |
| 2025-03-03 | -56.00 |
| 2025-02-28 | -59.50 |
| 2025-02-27 | -56.25 |
| 2025-02-26 | -57.63 |
| 2025-02-25 | -60.88 |
| 2025-02-24 | -59.75 |
| 2025-02-21 | -60.56 |
| 2025-02-20 | -59.38 |
| 2025-02-19 | -57.81 |
| 2025-02-18 | -57.44 |
| 2025-02-17 | -57.00 |
| 2025-02-14 | -55.94 |
| 2025-02-13 | -56.81 |
| 2025-02-12 | -56.63 |
| 2025-02-11 | -56.88 |
| 2025-02-10 | -57.25 |
| 2025-02-07 | -56.63 |
| 2025-02-06 | -57.75 |
| 2025-02-05 | -57.50 |
| 2025-02-04 | -53.63 |
| 2025-02-03 | -54.06 |
| 2025-01-28 | -48.94 |
| 2025-01-27 | -50.25 |
| 2025-01-24 | -51.44 |
| 2025-01-23 | -50.13 |
| 2025-01-22 | -50.63 |
| 2025-01-21 | -49.44 |
| 2025-01-20 | -50.81 |
| 2025-01-17 | -47.75 |
| 2025-01-16 | -47.94 |
| 2025-01-15 | -48.88 |
| 2025-01-14 | -50.00 |
| 2025-01-13 | -50.63 |
| 2025-01-10 | -48.56 |
| 2025-01-09 | -44.94 |
| 2025-01-08 | -45.94 |
| 2025-01-07 | -47.31 |
| 2025-01-06 | -51.00 |
| 2025-01-03 | -47.56 |
| 2025-01-02 | -42.19 |
| 2024-12-31 | -43.81 |
| 2024-12-30 | -44.00 |
| 2024-12-27 | -46.19 |
| 2024-12-24 | -44.13 |
| 2024-12-23 | -45.88 |
| 2024-12-20 | -48.88 |
| 2024-12-19 | -55.75 |
| 2024-12-18 | -55.75 |
| 2024-12-17 | -55.94 |
| 2024-12-16 | -54.94 |
| 2024-12-13 | -53.56 |
| 2024-12-12 | -51.13 |
| 2024-12-11 | -51.88 |
| 2024-12-10 | -51.56 |
| 2024-12-09 | -49.38 |
| 2024-12-06 | -52.88 |
| 2024-12-05 | -54.25 |
| 2024-12-04 | -53.63 |
| 2024-12-03 | -53.81 |
| 2024-12-02 | -53.88 |
| 2024-11-29 | -54.00 |
| 2024-11-28 | -55.13 |
| 2024-11-27 | -54.63 |
| 2024-11-26 | -54.13 |
| 2024-11-25 | -53.06 |
| 2024-11-22 | -56.94 |
| 2024-11-21 | -55.63 |
| 2024-11-20 | -54.44 |
| 2024-11-19 | -54.69 |
| 2024-11-18 | -54.56 |
| 2024-11-15 | -54.50 |
| 2024-11-14 | -54.13 |
| 2024-11-13 | -51.13 |
| 2024-11-12 | -51.56 |
| 2024-11-11 | -49.50 |
| 2024-11-08 | -47.56 |
| 2024-11-07 | -46.75 |
| 2024-11-06 | -51.81 |
| 2024-11-05 | -50.50 |
| 2024-11-04 | -51.94 |
| 2024-11-01 | -54.19 |
| 2024-10-31 | -53.75 |
| 2024-10-30 | -55.13 |
| 2024-10-29 | -53.69 |
| 2024-10-28 | -53.44 |
| 2024-10-25 | -56.38 |
| 2024-10-24 | -55.75 |
| 2024-10-23 | -51.38 |
| 2024-10-22 | -50.44 |
| 2024-10-21 | -49.06 |
| 2024-10-18 | -48.06 |
| 2024-10-17 | -50.69 |
| 2024-10-16 | -49.06 |
| 2024-10-15 | -51.75 |
| 2024-10-14 | -46.69 |
| 2024-10-10 | -41.94 |
| 2024-10-09 | -40.88 |
| 2024-10-08 | -34.84 |
| 2024-10-07 | -23.59 |
| 2024-10-04 | -18.75 |
| 2024-10-03 | -20.78 |
| 2024-10-02 | -9.69 |
| 2024-09-30 | -38.25 |
| 2024-09-27 | -50.19 |
| 2024-09-26 | -54.94 |
| 2024-09-25 | -59.13 |
| 2024-09-24 | -59.13 |
| 2024-09-23 | -60.94 |
| 2024-09-20 | -60.31 |
| 2024-09-19 | -61.31 |
| 2024-09-17 | -61.88 |
| 2024-09-16 | -62.88 |
| 2024-09-13 | -62.25 |
| 2024-09-12 | -62.19 |
| 2024-09-11 | -60.63 |
| 2024-09-10 | -60.25 |
| 2024-09-09 | -59.75 |
| 2024-09-05 | -60.69 |
| 2024-09-04 | -60.81 |
| 2024-09-03 | -59.94 |
| 2024-09-02 | -60.06 |
| 2024-08-30 | -59.38 |
| 2024-08-29 | -62.06 |
| 2024-08-28 | -62.69 |
| 2024-08-27 | -62.81 |
| 2024-08-26 | -63.88 |
| 2024-08-23 | -66.00 |
| 2024-08-22 | -66.94 |
| 2024-08-21 | -66.50 |
| 2024-08-20 | -65.94 |
| 2024-08-19 | -65.50 |
| 2024-08-16 | -66.63 |
| 2024-08-15 | -66.88 |
| 2024-08-14 | -68.13 |
| 2024-08-13 | -65.19 |
| 2024-08-12 | -65.19 |
| 2024-08-09 | -63.88 |
| 2024-08-08 | -63.13 |
| 2024-08-07 | -61.25 |
| 2024-08-06 | -62.19 |
| 2024-08-05 | -63.25 |
| 2024-08-02 | -62.88 |
| 2024-08-01 | -67.63 |
| 2024-07-31 | -66.06 |
| 2024-07-30 | -69.59 |
| 2024-07-29 | -69.00 |
| 2024-07-26 | -70.31 |
| 2024-07-25 | -61.25 |
| 2024-07-24 | -62.81 |
| 2024-07-23 | -64.19 |
| 2024-07-22 | -63.38 |
| 2024-07-19 | -66.00 |
| 2024-07-18 | -63.94 |
| 2024-07-17 | -63.56 |
| 2024-07-16 | -64.00 |
| 2024-07-15 | -63.81 |
| 2024-07-12 | -62.31 |
| 2024-07-11 | -63.06 |
| 2024-07-10 | -63.69 |
| 2024-07-09 | -64.50 |
| 2024-07-08 | -62.88 |
| 2024-07-05 | -60.75 |
| 2024-07-04 | -59.13 |
| 2024-07-03 | -59.06 |
| 2024-07-02 | -61.63 |
| 2024-06-28 | -60.56 |
| 2024-06-27 | -60.06 |
| 2024-06-26 | -60.13 |
| 2024-06-25 | -59.50 |
| 2024-06-24 | -56.44 |
| 2024-06-21 | -55.19 |
| 2024-06-20 | -53.94 |
| 2024-06-19 | -55.06 |
| 2024-06-18 | -55.38 |
| 2024-06-17 | -55.81 |
| 2024-06-14 | -55.50 |
| 2024-06-13 | -54.75 |
| 2024-06-12 | -57.25 |
| 2024-06-11 | -56.56 |
| 2024-06-07 | -52.13 |
| 2024-06-06 | -53.25 |
| 2024-06-05 | -51.94 |
| 2024-06-04 | -50.56 |
| 2024-06-03 | -48.38 |
| 2024-05-31 | -42.69 |
| 2024-05-30 | -40.19 |
| 2024-05-29 | -41.38 |
| 2024-05-28 | -41.69 |
| 2024-05-27 | -42.38 |
| 2024-05-24 | -43.44 |
| 2024-05-23 | -41.38 |
| 2024-05-22 | -40.25 |
| 2024-05-21 | -41.94 |
| 2024-05-20 | -43.06 |
| 2024-05-17 | -40.75 |
| 2024-05-16 | -41.19 |
| 2024-05-14 | -42.50 |
| 2024-05-13 | -48.88 |
| 2024-05-10 | -46.56 |
| 2024-05-09 | -46.75 |
| 2024-05-08 | -48.00 |
| 2024-05-07 | -46.25 |
| 2024-05-06 | -45.75 |
| 2024-05-03 | -43.88 |
| 2024-05-02 | -44.38 |
| 2024-04-30 | -47.75 |
| 2024-04-29 | -47.13 |
| 2024-04-26 | -46.13 |
| 2024-04-25 | -50.13 |
| 2024-04-24 | -44.94 |
| 2024-04-23 | -45.06 |
| 2024-04-22 | -46.81 |
| 2024-04-19 | -48.81 |
| 2024-04-18 | -48.94 |
| 2024-04-17 | -50.94 |
| 2024-04-16 | -51.88 |
| 2024-04-15 | -50.50 |
| 2024-04-12 | -50.00 |
| 2024-04-11 | -50.94 |
| 2024-04-10 | -48.94 |
| 2024-04-09 | -46.56 |
| 2024-04-08 | -44.69 |
| 2024-04-05 | -39.13 |
| 2024-04-03 | -35.00 |
| 2024-04-02 | -35.00 |
| 2024-03-28 | -35.00 |
| 2024-03-27 | -34.69 |
| 2024-03-26 | -30.94 |
| 2024-03-25 | -29.06 |
| 2024-03-22 | -29.22 |
| 2024-03-21 | -27.97 |
| 2024-03-20 | -27.34 |
| 2024-03-19 | -28.13 |
| 2024-03-18 | -26.56 |
| 2024-03-15 | -25.31 |
| 2024-03-14 | -23.28 |
| 2024-03-13 | -22.97 |
| 2024-03-12 | -22.50 |
| 2024-03-11 | -25.47 |
| 2024-03-08 | -27.66 |
| 2024-03-07 | -28.44 |
| 2024-03-06 | -26.72 |
| 2024-03-05 | -26.56 |
| 2024-03-04 | -22.66 |
| 2024-03-01 | -22.66 |
| 2024-02-29 | -24.38 |
| 2024-02-28 | -28.75 |
| 2024-02-27 | -26.56 |
| 2024-02-26 | -23.59 |
| 2024-02-23 | -23.44 |
| 2024-02-22 | -22.34 |
| 2024-02-21 | -21.88 |
| 2024-02-20 | -22.34 |
| 2024-02-19 | -24.69 |
| 2024-02-16 | -20.47 |
| 2024-02-15 | -23.13 |
| 2024-02-14 | -22.03 |
| 2024-02-09 | -27.03 |
| 2024-02-08 | -25.94 |
| 2024-02-07 | -27.03 |
| 2024-02-06 | -23.44 |
| 2024-02-05 | -22.50 |
| 2024-02-02 | -24.22 |
| 2024-02-01 | -23.28 |
| 2024-01-31 | -28.13 |
| 2024-01-30 | -32.34 |
| 2024-01-29 | -32.81 |
| 2024-01-26 | -30.63 |
| 2024-01-25 | -24.38 |
| 2024-01-24 | -17.50 |
| 2024-01-23 | -22.19 |
| 2024-01-22 | -26.41 |
| 2024-01-19 | -23.59 |
| 2024-01-18 | -21.25 |
| 2024-01-17 | -23.13 |
| 2024-01-16 | -17.97 |
| 2024-01-15 | -15.63 |
| 2024-01-12 | -14.06 |
| 2024-01-11 | -10.31 |
| 2024-01-10 | -6.88 |
| 2024-01-09 | -7.81 |
| 2024-01-08 | -10.47 |
| 2024-01-05 | -9.38 |
| 2024-01-04 | -10.00 |
| 2024-01-03 | -14.06 |
| 2024-01-02 | -14.22 |
| 2023-12-29 | -13.13 |
| 2023-12-28 | -14.22 |
| 2023-12-27 | -16.09 |
| 2023-12-22 | -9.84 |
| 2023-12-21 | -8.59 |
| 2023-12-20 | -9.06 |
| 2023-12-19 | -0.63 |
| 2023-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy