Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-09-05 | 13.28 |
| 2025-09-04 | 12.28 |
| 2025-09-03 | 12.78 |
| 2025-09-02 | 14.52 |
| 2025-09-01 | 15.27 |
| 2025-08-29 | 14.02 |
| 2025-08-28 | 21.76 |
| 2025-08-27 | 22.01 |
| 2025-08-26 | 24.00 |
| 2025-08-25 | 25.75 |
| 2025-08-22 | 23.50 |
| 2025-08-21 | 23.26 |
| 2025-08-20 | 19.26 |
| 2025-08-19 | 20.51 |
| 2025-08-18 | 15.27 |
| 2025-08-15 | 17.52 |
| 2025-08-14 | 19.01 |
| 2025-08-13 | 15.02 |
| 2025-08-12 | 13.77 |
| 2025-08-11 | 13.77 |
| 2025-08-08 | 14.27 |
| 2025-08-07 | 14.02 |
| 2025-08-06 | 13.03 |
| 2025-08-05 | 12.03 |
| 2025-08-04 | 11.53 |
| 2025-08-01 | 13.52 |
| 2025-07-31 | 13.52 |
| 2025-07-30 | 15.77 |
| 2025-07-29 | 17.77 |
| 2025-07-28 | 16.52 |
| 2025-07-25 | 17.52 |
| 2025-07-24 | 19.01 |
| 2025-07-23 | 16.27 |
| 2025-07-22 | 16.27 |
| 2025-07-21 | 17.27 |
| 2025-07-18 | 18.02 |
| 2025-07-17 | 16.52 |
| 2025-07-16 | 16.52 |
| 2025-07-15 | 16.02 |
| 2025-07-14 | 14.27 |
| 2025-07-11 | 14.52 |
| 2025-07-10 | 15.77 |
| 2025-07-09 | 17.02 |
| 2025-07-08 | 15.02 |
| 2025-07-07 | 13.03 |
| 2025-07-04 | 10.78 |
| 2025-07-03 | 10.78 |
| 2025-07-02 | 7.79 |
| 2025-06-30 | 6.54 |
| 2025-06-27 | 7.79 |
| 2025-06-26 | 7.04 |
| 2025-06-25 | 7.29 |
| 2025-06-24 | 3.79 |
| 2025-06-23 | 2.30 |
| 2025-06-20 | 0.30 |
| 2025-06-19 | 0.80 |
| 2025-06-18 | 4.04 |
| 2025-06-17 | 5.54 |
| 2025-06-16 | 5.79 |
| 2025-06-13 | 6.29 |
| 2025-06-12 | 7.75 |
| 2025-06-11 | 9.46 |
| 2025-06-10 | 9.21 |
| 2025-06-09 | 10.19 |
| 2025-06-06 | 10.19 |
| 2025-06-05 | 10.19 |
| 2025-06-04 | 8.97 |
| 2025-06-03 | 8.97 |
| 2025-06-02 | 7.02 |
| 2025-05-30 | 7.02 |
| 2025-05-29 | 8.48 |
| 2025-05-28 | 8.73 |
| 2025-05-27 | 8.97 |
| 2025-05-26 | 7.75 |
| 2025-05-23 | 9.95 |
| 2025-05-22 | 7.26 |
| 2025-05-21 | 7.51 |
| 2025-05-20 | 5.31 |
| 2025-05-19 | 6.78 |
| 2025-05-16 | 7.02 |
| 2025-05-15 | 8.73 |
| 2025-05-14 | 8.48 |
| 2025-05-13 | 12.38 |
| 2025-05-12 | 13.60 |
| 2025-05-09 | 8.97 |
| 2025-05-08 | 9.46 |
| 2025-05-07 | 7.51 |
| 2025-05-06 | 8.24 |
| 2025-05-02 | 7.26 |
| 2025-04-30 | 5.80 |
| 2025-04-29 | 5.80 |
| 2025-04-28 | 5.07 |
| 2025-04-25 | 5.07 |
| 2025-04-24 | 2.14 |
| 2025-04-23 | 3.61 |
| 2025-04-22 | 0.19 |
| 2025-04-17 | 2.39 |
| 2025-04-16 | 1.66 |
| 2025-04-15 | 2.88 |
| 2025-04-14 | 1.66 |
| 2025-04-11 | 2.88 |
| 2025-04-10 | 3.61 |
| 2025-04-09 | -0.29 |
| 2025-04-08 | 1.41 |
| 2025-04-07 | -2.00 |
| 2025-04-03 | 11.65 |
| 2025-04-02 | 11.65 |
| 2025-04-01 | 9.95 |
| 2025-03-31 | 10.19 |
| 2025-03-28 | 15.55 |
| 2025-03-27 | 14.82 |
| 2025-03-26 | 15.31 |
| 2025-03-25 | 13.85 |
| 2025-03-24 | 14.58 |
| 2025-03-21 | 14.82 |
| 2025-03-20 | 16.04 |
| 2025-03-19 | 16.77 |
| 2025-03-18 | 15.07 |
| 2025-03-17 | 13.11 |
| 2025-03-14 | 11.65 |
| 2025-03-13 | 9.70 |
| 2025-03-12 | 9.46 |
| 2025-03-11 | 10.92 |
| 2025-03-10 | 11.65 |
| 2025-03-07 | 12.14 |
| 2025-03-06 | 10.43 |
| 2025-03-05 | 12.14 |
| 2025-03-04 | 9.95 |
| 2025-03-03 | 7.26 |
| 2025-02-28 | 7.26 |
| 2025-02-27 | 12.87 |
| 2025-02-26 | 9.70 |
| 2025-02-25 | 5.56 |
| 2025-02-24 | 8.97 |
| 2025-02-21 | 8.73 |
| 2025-02-20 | 11.90 |
| 2025-02-19 | 13.36 |
| 2025-02-18 | 17.50 |
| 2025-02-17 | 24.33 |
| 2025-02-14 | 27.50 |
| 2025-02-13 | 28.96 |
| 2025-02-12 | 31.89 |
| 2025-02-11 | 31.89 |
| 2025-02-10 | 32.13 |
| 2025-02-07 | 31.89 |
| 2025-02-06 | 28.72 |
| 2025-02-05 | 29.69 |
| 2025-02-04 | 28.96 |
| 2025-02-03 | 26.28 |
| 2025-01-28 | 24.09 |
| 2025-01-27 | 26.28 |
| 2025-01-24 | 24.09 |
| 2025-01-23 | 23.60 |
| 2025-01-22 | 23.35 |
| 2025-01-21 | 25.06 |
| 2025-01-20 | 24.82 |
| 2025-01-17 | 27.25 |
| 2025-01-16 | 26.04 |
| 2025-01-15 | 26.52 |
| 2025-01-14 | 27.74 |
| 2025-01-13 | 26.04 |
| 2025-01-10 | 28.23 |
| 2025-01-09 | 28.47 |
| 2025-01-08 | 27.50 |
| 2025-01-07 | 26.77 |
| 2025-01-06 | 26.77 |
| 2025-01-03 | 27.74 |
| 2025-01-02 | 27.74 |
| 2024-12-31 | 29.20 |
| 2024-12-30 | 29.94 |
| 2024-12-27 | 29.45 |
| 2024-12-24 | 28.23 |
| 2024-12-23 | 27.50 |
| 2024-12-20 | 26.77 |
| 2024-12-19 | 28.23 |
| 2024-12-18 | 31.15 |
| 2024-12-17 | 31.15 |
| 2024-12-16 | 31.89 |
| 2024-12-13 | 31.64 |
| 2024-12-12 | 32.86 |
| 2024-12-11 | 32.86 |
| 2024-12-10 | 34.08 |
| 2024-12-09 | 36.27 |
| 2024-12-06 | 34.08 |
| 2024-12-05 | 34.32 |
| 2024-12-04 | 35.79 |
| 2024-12-03 | 35.06 |
| 2024-12-02 | 33.59 |
| 2024-11-29 | 31.89 |
| 2024-11-28 | 31.64 |
| 2024-11-27 | 32.62 |
| 2024-11-26 | 28.72 |
| 2024-11-25 | 29.20 |
| 2024-11-22 | 25.79 |
| 2024-11-21 | 26.04 |
| 2024-11-20 | 27.01 |
| 2024-11-19 | 27.01 |
| 2024-11-18 | 25.79 |
| 2024-11-15 | 27.74 |
| 2024-11-14 | 27.99 |
| 2024-11-13 | 29.20 |
| 2024-11-12 | 28.72 |
| 2024-11-11 | 31.64 |
| 2024-11-08 | 31.89 |
| 2024-11-07 | 33.11 |
| 2024-11-06 | 32.86 |
| 2024-11-05 | 33.59 |
| 2024-11-04 | 32.62 |
| 2024-11-01 | 35.06 |
| 2024-10-31 | 36.27 |
| 2024-10-30 | 37.98 |
| 2024-10-29 | 36.52 |
| 2024-10-28 | 37.98 |
| 2024-10-25 | 36.76 |
| 2024-10-24 | 36.03 |
| 2024-10-23 | 38.22 |
| 2024-10-22 | 37.25 |
| 2024-10-21 | 39.20 |
| 2024-10-18 | 40.17 |
| 2024-10-17 | 39.93 |
| 2024-10-16 | 40.42 |
| 2024-10-15 | 41.88 |
| 2024-10-14 | 40.66 |
| 2024-10-10 | 43.34 |
| 2024-10-09 | 39.20 |
| 2024-10-08 | 42.86 |
| 2024-10-07 | 49.44 |
| 2024-10-04 | 41.88 |
| 2024-10-03 | 40.91 |
| 2024-10-02 | 45.29 |
| 2024-09-30 | 37.49 |
| 2024-09-27 | 33.11 |
| 2024-09-26 | 27.50 |
| 2024-09-25 | 22.87 |
| 2024-09-24 | 21.16 |
| 2024-09-23 | 16.33 |
| 2024-09-20 | 17.54 |
| 2024-09-19 | 14.40 |
| 2024-09-17 | 15.13 |
| 2024-09-16 | 14.64 |
| 2024-09-13 | 14.16 |
| 2024-09-12 | 14.40 |
| 2024-09-11 | 14.88 |
| 2024-09-10 | 11.99 |
| 2024-09-09 | 12.95 |
| 2024-09-05 | 14.64 |
| 2024-09-04 | 12.23 |
| 2024-09-03 | 14.64 |
| 2024-09-02 | 14.16 |
| 2024-08-30 | 15.85 |
| 2024-08-29 | 15.13 |
| 2024-08-28 | 16.09 |
| 2024-08-27 | 14.40 |
| 2024-08-26 | 17.06 |
| 2024-08-23 | 18.99 |
| 2024-08-22 | 20.68 |
| 2024-08-21 | 20.68 |
| 2024-08-20 | 19.23 |
| 2024-08-19 | 21.16 |
| 2024-08-16 | 19.95 |
| 2024-08-15 | 19.47 |
| 2024-08-14 | 19.95 |
| 2024-08-13 | 20.68 |
| 2024-08-12 | 23.33 |
| 2024-08-09 | 22.37 |
| 2024-08-08 | 18.99 |
| 2024-08-07 | 20.68 |
| 2024-08-06 | 24.30 |
| 2024-08-05 | 24.54 |
| 2024-08-02 | 27.43 |
| 2024-08-01 | 31.06 |
| 2024-07-31 | 32.26 |
| 2024-07-30 | 25.75 |
| 2024-07-29 | 29.85 |
| 2024-07-26 | 28.88 |
| 2024-07-25 | 28.88 |
| 2024-07-24 | 33.71 |
| 2024-07-23 | 31.78 |
| 2024-07-22 | 34.92 |
| 2024-07-19 | 35.16 |
| 2024-07-18 | 32.74 |
| 2024-07-17 | 36.12 |
| 2024-07-16 | 35.88 |
| 2024-07-15 | 31.54 |
| 2024-07-12 | 34.68 |
| 2024-07-11 | 33.95 |
| 2024-07-10 | 32.74 |
| 2024-07-09 | 27.92 |
| 2024-07-08 | 28.64 |
| 2024-07-05 | 32.74 |
| 2024-07-04 | 32.50 |
| 2024-07-03 | 30.81 |
| 2024-07-02 | 32.02 |
| 2024-06-28 | 29.61 |
| 2024-06-27 | 25.26 |
| 2024-06-26 | 27.43 |
| 2024-06-25 | 28.40 |
| 2024-06-24 | 27.92 |
| 2024-06-21 | 30.33 |
| 2024-06-20 | 29.37 |
| 2024-06-19 | 30.81 |
| 2024-06-18 | 30.57 |
| 2024-06-17 | 34.68 |
| 2024-06-14 | 32.02 |
| 2024-06-13 | 31.06 |
| 2024-06-12 | 30.81 |
| 2024-06-11 | 32.26 |
| 2024-06-07 | 32.02 |
| 2024-06-06 | 33.23 |
| 2024-06-05 | 33.71 |
| 2024-06-04 | 34.68 |
| 2024-06-03 | 32.99 |
| 2024-05-31 | 29.12 |
| 2024-05-30 | 30.06 |
| 2024-05-29 | 32.65 |
| 2024-05-28 | 32.41 |
| 2024-05-27 | 32.18 |
| 2024-05-24 | 33.59 |
| 2024-05-23 | 35.46 |
| 2024-05-22 | 37.58 |
| 2024-05-21 | 39.45 |
| 2024-05-20 | 42.27 |
| 2024-05-17 | 41.10 |
| 2024-05-16 | 42.27 |
| 2024-05-14 | 40.86 |
| 2024-05-13 | 38.75 |
| 2024-05-10 | 35.70 |
| 2024-05-09 | 35.46 |
| 2024-05-08 | 37.11 |
| 2024-05-07 | 36.40 |
| 2024-05-06 | 39.69 |
| 2024-05-03 | 38.98 |
| 2024-05-02 | 33.59 |
| 2024-04-30 | 28.65 |
| 2024-04-29 | 31.00 |
| 2024-04-26 | 33.35 |
| 2024-04-25 | 32.65 |
| 2024-04-24 | 31.00 |
| 2024-04-23 | 30.77 |
| 2024-04-22 | 30.30 |
| 2024-04-19 | 26.54 |
| 2024-04-18 | 25.84 |
| 2024-04-17 | 24.90 |
| 2024-04-16 | 24.43 |
| 2024-04-15 | 26.54 |
| 2024-04-12 | 30.53 |
| 2024-04-11 | 34.29 |
| 2024-04-10 | 33.82 |
| 2024-04-09 | 31.24 |
| 2024-04-08 | 28.65 |
| 2024-04-05 | 23.26 |
| 2024-04-03 | 19.50 |
| 2024-04-02 | 16.92 |
| 2024-03-28 | 15.04 |
| 2024-03-27 | 16.68 |
| 2024-03-26 | 15.27 |
| 2024-03-25 | 12.93 |
| 2024-03-22 | 21.38 |
| 2024-03-21 | 22.32 |
| 2024-03-20 | 20.20 |
| 2024-03-19 | 19.50 |
| 2024-03-18 | 18.56 |
| 2024-03-15 | 15.27 |
| 2024-03-14 | 16.21 |
| 2024-03-13 | 17.86 |
| 2024-03-12 | 19.73 |
| 2024-03-11 | 15.74 |
| 2024-03-08 | 15.51 |
| 2024-03-07 | 16.45 |
| 2024-03-06 | 14.57 |
| 2024-03-05 | 13.16 |
| 2024-03-04 | 16.21 |
| 2024-03-01 | 17.86 |
| 2024-02-29 | 19.50 |
| 2024-02-28 | 22.32 |
| 2024-02-27 | 22.79 |
| 2024-02-26 | 21.85 |
| 2024-02-23 | 18.79 |
| 2024-02-22 | 23.02 |
| 2024-02-21 | 17.62 |
| 2024-02-20 | 16.68 |
| 2024-02-19 | 17.15 |
| 2024-02-16 | 19.97 |
| 2024-02-15 | 18.79 |
| 2024-02-14 | 17.86 |
| 2024-02-09 | 17.39 |
| 2024-02-08 | 17.39 |
| 2024-02-07 | 17.62 |
| 2024-02-06 | 17.39 |
| 2024-02-05 | 13.86 |
| 2024-02-02 | 15.74 |
| 2024-02-01 | 17.39 |
| 2024-01-31 | 13.63 |
| 2024-01-30 | 15.04 |
| 2024-01-29 | 17.62 |
| 2024-01-26 | 19.73 |
| 2024-01-25 | 16.92 |
| 2024-01-24 | 17.86 |
| 2024-01-23 | 18.09 |
| 2024-01-22 | 12.46 |
| 2024-01-19 | 15.04 |
| 2024-01-18 | 18.32 |
| 2024-01-17 | 16.45 |
| 2024-01-16 | 19.73 |
| 2024-01-15 | 19.26 |
| 2024-01-12 | 20.91 |
| 2024-01-11 | 20.20 |
| 2024-01-10 | 19.97 |
| 2024-01-09 | 20.20 |
| 2024-01-08 | 20.20 |
| 2024-01-05 | 20.44 |
| 2024-01-04 | 22.32 |
| 2024-01-03 | 23.72 |
| 2024-01-02 | 27.01 |
| 2023-12-29 | 25.84 |
| 2023-12-28 | 24.19 |
| 2023-12-27 | 23.26 |
| 2023-12-22 | 20.44 |
| 2023-12-21 | 22.55 |
| 2023-12-20 | 20.44 |
| 2023-12-19 | 19.97 |
| 2023-12-18 | 21.14 |
| 2023-12-15 | 23.02 |
| 2023-12-14 | 20.91 |
| 2023-12-13 | 20.20 |
| 2023-12-12 | 23.96 |
| 2023-12-11 | 17.86 |
| 2023-12-08 | 21.85 |
| 2023-12-07 | 22.55 |
| 2023-12-06 | 24.66 |
| 2023-12-05 | 20.67 |
| 2023-12-04 | 28.89 |
| 2023-12-01 | 25.84 |
| 2023-11-30 | 21.14 |
| 2023-11-29 | 20.20 |
| 2023-11-28 | 24.43 |
| 2023-11-27 | 24.66 |
| 2023-11-24 | 21.38 |
| 2023-11-23 | 21.61 |
| 2023-11-22 | 18.79 |
| 2023-11-21 | 21.85 |
| 2023-11-20 | 23.02 |
| 2023-11-17 | 19.73 |
| 2023-11-16 | 17.86 |
| 2023-11-15 | 20.44 |
| 2023-11-14 | 16.45 |
| 2023-11-13 | 13.39 |
| 2023-11-10 | 11.52 |
| 2023-11-09 | 13.39 |
| 2023-11-08 | 15.04 |
| 2023-11-07 | 15.74 |
| 2023-11-06 | 20.20 |
| 2023-11-03 | 22.08 |
| 2023-11-02 | 16.68 |
| 2023-11-01 | 16.68 |
| 2023-10-31 | 17.15 |
| 2023-10-30 | 18.09 |
| 2023-10-27 | 19.03 |
| 2023-10-26 | 17.15 |
| 2023-10-25 | 18.79 |
| 2023-10-24 | 18.56 |
| 2023-10-20 | 19.97 |
| 2023-10-19 | 20.44 |
| 2023-10-18 | 23.72 |
| 2023-10-17 | 22.55 |
| 2023-10-16 | 20.91 |
| 2023-10-13 | 27.01 |
| 2023-10-12 | 28.42 |
| 2023-10-11 | 23.96 |
| 2023-10-10 | 21.85 |
| 2023-10-09 | 22.32 |
| 2023-10-06 | 22.55 |
| 2023-10-05 | 19.03 |
| 2023-10-04 | 18.32 |
| 2023-10-03 | 21.38 |
| 2023-09-29 | 25.84 |
| 2023-09-28 | 23.49 |
| 2023-09-27 | 26.07 |
| 2023-09-26 | 25.60 |
| 2023-09-25 | 24.90 |
| 2023-09-22 | 25.84 |
| 2023-09-21 | 23.49 |
| 2023-09-20 | 24.43 |
| 2023-09-19 | 22.55 |
| 2023-09-18 | 24.90 |
| 2023-09-15 | 28.19 |
| 2023-09-14 | 28.89 |
| 2023-09-13 | 29.83 |
| 2023-09-12 | 28.65 |
| 2023-09-11 | 27.72 |
| 2023-09-07 | 30.77 |
| 2023-09-06 | 30.30 |
| 2023-09-05 | 31.94 |
| 2023-09-04 | 33.12 |
| 2023-08-31 | 25.84 |
| 2023-08-30 | 24.43 |
| 2023-08-29 | 29.83 |
| 2023-08-28 | 22.55 |
| 2023-08-25 | 20.91 |
| 2023-08-24 | 21.61 |
| 2023-08-23 | 20.91 |
| 2023-08-22 | 21.61 |
| 2023-08-21 | 21.61 |
| 2023-08-18 | 26.54 |
| 2023-08-17 | 28.89 |
| 2023-08-16 | 29.59 |
| 2023-08-15 | 35.46 |
| 2023-08-14 | 31.47 |
| 2023-08-11 | 43.21 |
| 2023-08-10 | 43.92 |
| 2023-08-09 | 42.04 |
| 2023-08-08 | 43.21 |
| 2023-08-07 | 45.09 |
| 2023-08-04 | 46.73 |
| 2023-08-03 | 46.03 |
| 2023-08-02 | 48.14 |
| 2023-08-01 | 54.48 |
| 2023-07-31 | 52.13 |
| 2023-07-28 | 43.68 |
| 2023-07-27 | 46.73 |
| 2023-07-26 | 46.03 |
| 2023-07-25 | 46.50 |
| 2023-07-24 | 44.62 |
| 2023-07-21 | 44.38 |
| 2023-07-20 | 41.80 |
| 2023-07-19 | 44.15 |
| 2023-07-18 | 43.68 |
| 2023-07-14 | 49.55 |
| 2023-07-13 | 47.20 |
| 2023-07-12 | 44.15 |
| 2023-07-11 | 45.56 |
| 2023-07-10 | 42.27 |
| 2023-07-07 | 38.05 |
| 2023-07-06 | 37.11 |
| 2023-07-05 | 40.39 |
| 2023-07-04 | 42.27 |
| 2023-07-03 | 41.33 |
| 2023-06-30 | 40.63 |
| 2023-06-29 | 38.98 |
| 2023-06-28 | 39.22 |
| 2023-06-27 | 41.33 |
| 2023-06-26 | 39.69 |
| 2023-06-23 | 42.27 |
| 2023-06-21 | 45.09 |
| 2023-06-20 | 49.55 |
| 2023-06-19 | 51.19 |
| 2023-06-16 | 50.49 |
| 2023-06-15 | 49.78 |
| 2023-06-14 | 51.19 |
| 2023-06-13 | 45.09 |
| 2023-06-12 | 47.20 |
| 2023-06-09 | 45.32 |
| 2023-06-08 | 46.03 |
| 2023-06-07 | 45.32 |
| 2023-06-06 | 43.21 |
| 2023-06-05 | 43.21 |
| 2023-06-02 | 43.45 |
| 2023-06-01 | 37.11 |
| 2023-05-31 | 37.58 |
| 2023-05-30 | 41.80 |
| 2023-05-29 | 42.27 |
| 2023-05-25 | 49.78 |
| 2023-05-24 | 61.52 |
| 2023-05-23 | 55.18 |
| 2023-05-22 | 54.01 |
| 2023-05-19 | 56.12 |
| 2023-05-18 | 54.71 |
| 2023-05-17 | 53.54 |
| 2023-05-16 | 57.77 |
| 2023-05-15 | 58.24 |
| 2023-05-12 | 63.17 |
| 2023-05-11 | 63.40 |
| 2023-05-10 | 60.58 |
| 2023-05-09 | 58.00 |
| 2023-05-08 | 59.88 |
| 2023-05-05 | 65.51 |
| 2023-05-04 | 59.64 |
| 2023-05-03 | 70.21 |
| 2023-05-02 | 69.51 |
| 2023-04-28 | 69.74 |
| 2023-04-27 | 68.57 |
| 2023-04-26 | 69.51 |
| 2023-04-25 | 66.69 |
| 2023-04-24 | 71.85 |
| 2023-04-21 | 73.97 |
| 2023-04-20 | 77.72 |
| 2023-04-19 | 75.61 |
| 2023-04-18 | 76.31 |
| 2023-04-17 | 79.37 |
| 2023-04-14 | 77.72 |
| 2023-04-13 | 85.47 |
| 2023-04-12 | 84.06 |
| 2023-04-11 | 78.19 |
| 2023-04-06 | 80.54 |
| 2023-04-04 | 76.55 |
| 2023-04-03 | 76.08 |
| 2023-03-31 | 72.79 |
| 2023-03-30 | 67.16 |
| 2023-03-29 | 69.97 |
| 2023-03-28 | 65.98 |
| 2023-03-27 | 64.81 |
| 2023-03-24 | 61.99 |
| 2023-03-23 | 64.81 |
| 2023-03-22 | 65.04 |
| 2023-03-21 | 70.21 |
| 2023-03-20 | 61.76 |
| 2023-03-17 | 72.09 |
| 2023-03-16 | 65.28 |
| 2023-03-15 | 67.86 |
| 2023-03-14 | 71.62 |
| 2023-03-13 | 74.44 |
| 2023-03-10 | 69.27 |
| 2023-03-09 | 72.09 |
| 2023-03-08 | 75.61 |
| 2023-03-07 | 78.43 |
| 2023-03-06 | 78.66 |
| 2023-03-03 | 81.71 |
| 2023-03-02 | 78.19 |
| 2023-03-01 | 78.43 |
| 2023-02-28 | 76.08 |
| 2023-02-27 | 72.56 |
| 2023-02-24 | 78.43 |
| 2023-02-23 | 86.41 |
| 2023-02-22 | 78.19 |
| 2023-02-21 | 80.77 |
| 2023-02-20 | 79.37 |
| 2023-02-17 | 81.71 |
| 2023-02-16 | 87.11 |
| 2023-02-15 | 86.88 |
| 2023-02-14 | 89.23 |
| 2023-02-13 | 92.28 |
| 2023-02-10 | 93.92 |
| 2023-02-09 | 91.10 |
| 2023-02-08 | 84.53 |
| 2023-02-07 | 83.12 |
| 2023-02-06 | 84.30 |
| 2023-02-03 | 76.08 |
| 2023-02-02 | 68.10 |
| 2023-02-01 | 61.99 |
| 2023-01-31 | 60.58 |
| 2023-01-30 | 57.77 |
| 2023-01-27 | 53.54 |
| 2023-01-26 | 50.25 |
| 2023-01-20 | 51.43 |
| 2023-01-19 | 52.84 |
| 2023-01-18 | 52.60 |
| 2023-01-17 | 52.84 |
| 2023-01-16 | 55.65 |
| 2023-01-13 | 53.31 |
| 2023-01-12 | 55.89 |
| 2023-01-11 | 52.37 |
| 2023-01-10 | 52.84 |
| 2023-01-09 | 58.47 |
| 2023-01-06 | 55.89 |
| 2023-01-05 | 58.47 |
| 2023-01-04 | 56.59 |
| 2023-01-03 | 54.95 |
| 2022-12-30 | 50.25 |
| 2022-12-29 | 48.85 |
| 2022-12-28 | 49.78 |
| 2022-12-23 | 49.31 |
| 2022-12-22 | 50.25 |
| 2022-12-21 | 46.73 |
| 2022-12-20 | 40.86 |
| 2022-12-19 | 39.92 |
| 2022-12-16 | 40.86 |
| 2022-12-15 | 41.57 |
| 2022-12-14 | 46.97 |
| 2022-12-13 | 46.97 |
| 2022-12-12 | 45.32 |
| 2022-12-09 | 43.45 |
| 2022-12-08 | 37.58 |
| 2022-12-07 | 30.30 |
| 2022-12-06 | 28.19 |
| 2022-12-05 | 24.19 |
| 2022-12-02 | 22.55 |
| 2022-12-01 | 20.20 |
| 2022-11-30 | 13.63 |
| 2022-11-29 | 16.45 |
| 2022-11-28 | 8.46 |
| 2022-11-25 | 9.17 |
| 2022-11-24 | 9.64 |
| 2022-11-23 | 9.17 |
| 2022-11-22 | 12.69 |
| 2022-11-21 | 14.57 |
| 2022-11-18 | 13.39 |
| 2022-11-17 | 13.16 |
| 2022-11-16 | 14.10 |
| 2022-11-15 | 16.21 |
| 2022-11-14 | 15.74 |
| 2022-11-11 | 11.05 |
| 2022-11-10 | 7.99 |
| 2022-11-09 | 10.58 |
| 2022-11-08 | 9.87 |
| 2022-11-07 | 14.10 |
| 2022-11-04 | 9.40 |
| 2022-11-03 | 3.53 |
| 2022-11-02 | 7.76 |
| 2022-11-01 | 4.24 |
| 2022-10-31 | 1.89 |
| 2022-10-28 | 3.06 |
| 2022-10-27 | 4.24 |
| 2022-10-26 | 2.83 |
| 2022-10-25 | 1.89 |
| 2022-10-24 | 0.25 |
| 2022-10-21 | 5.41 |
| 2022-10-20 | 6.12 |
| 2022-10-19 | 7.99 |
| 2022-10-18 | 10.58 |
| 2022-10-17 | 9.64 |
| 2022-10-14 | 10.58 |
| 2022-10-13 | 11.75 |
| 2022-10-12 | 14.80 |
| 2022-10-11 | 15.27 |
| 2022-10-10 | 19.73 |
| 2022-10-07 | 27.25 |
| 2022-10-06 | 29.12 |
| 2022-10-05 | 28.65 |
| 2022-10-03 | 25.60 |
| 2022-09-30 | 27.95 |
| 2022-09-29 | 31.94 |
| 2022-09-28 | 28.65 |
| 2022-09-27 | 34.99 |
| 2022-09-26 | 36.17 |
| 2022-09-23 | 37.11 |
| 2022-09-22 | 39.92 |
| 2022-09-21 | 47.67 |
| 2022-09-20 | 48.38 |
| 2022-09-19 | 46.97 |
| 2022-09-16 | 44.62 |
| 2022-09-15 | 46.50 |
| 2022-09-14 | 46.50 |
| 2022-09-13 | 47.20 |
| 2022-09-09 | 44.85 |
| 2022-09-08 | 44.62 |
| 2022-09-07 | 42.74 |
| 2022-09-06 | 43.45 |
| 2022-09-05 | 44.38 |
| 2022-09-02 | 44.38 |
| 2022-09-01 | 45.56 |
| 2022-08-31 | 47.20 |
| 2022-08-30 | 43.45 |
| 2022-08-29 | 44.38 |
| 2022-08-26 | 46.26 |
| 2022-08-25 | 47.44 |
| 2022-08-24 | 49.31 |
| 2022-08-23 | 45.79 |
| 2022-08-22 | 47.67 |
| 2022-08-19 | 47.67 |
| 2022-08-18 | 48.61 |
| 2022-08-17 | 51.90 |
| 2022-08-16 | 50.02 |
| 2022-08-15 | 49.55 |
| 2022-08-12 | 50.02 |
| 2022-08-11 | 49.08 |
| 2022-08-10 | 49.31 |
| 2022-08-09 | 52.37 |
| 2022-08-08 | 52.13 |
| 2022-08-05 | 51.43 |
| 2022-08-04 | 47.91 |
| 2022-08-03 | 43.45 |
| 2022-08-02 | 46.50 |
| 2022-08-01 | 50.02 |
| 2022-07-29 | 50.49 |
| 2022-07-28 | 51.19 |
| 2022-07-27 | 47.44 |
| 2022-07-26 | 48.85 |
| 2022-07-25 | 50.72 |
| 2022-07-22 | 43.45 |
| 2022-07-21 | 44.38 |
| 2022-07-20 | 45.32 |
| 2022-07-19 | 44.38 |
| 2022-07-18 | 44.38 |
| 2022-07-15 | 42.04 |
| 2022-07-14 | 45.56 |
| 2022-07-13 | 45.79 |
| 2022-07-12 | 44.15 |
| 2022-07-11 | 46.03 |
| 2022-07-08 | 46.03 |
| 2022-07-07 | 44.38 |
| 2022-07-06 | 44.15 |
| 2022-07-05 | 46.97 |
| 2022-07-04 | 47.91 |
| 2022-06-30 | 49.31 |
| 2022-06-29 | 51.43 |
| 2022-06-28 | 54.01 |
| 2022-06-27 | 51.19 |
| 2022-06-24 | 45.56 |
| 2022-06-23 | 44.38 |
| 2022-06-22 | 41.80 |
| 2022-06-21 | 44.15 |
| 2022-06-20 | 42.74 |
| 2022-06-17 | 44.62 |
| 2022-06-16 | 42.74 |
| 2022-06-15 | 41.10 |
| 2022-06-14 | 40.63 |
| 2022-06-13 | 43.21 |
| 2022-06-10 | 46.03 |
| 2022-06-09 | 46.26 |
| 2022-06-08 | 46.73 |
| 2022-06-07 | 42.74 |
| 2022-06-06 | 41.57 |
| 2022-06-02 | 42.04 |
| 2022-06-01 | 37.58 |
| 2022-05-31 | 39.22 |
| 2022-05-30 | 36.17 |
| 2022-05-27 | 31.94 |
| 2022-05-26 | 30.30 |
| 2022-05-25 | 30.30 |
| 2022-05-24 | 30.30 |
| 2022-05-23 | 31.47 |
| 2022-05-20 | 30.30 |
| 2022-05-19 | 28.42 |
| 2022-05-18 | 31.71 |
| 2022-05-17 | 31.47 |
| 2022-05-16 | 31.00 |
| 2022-05-13 | 31.94 |
| 2022-05-12 | 31.24 |
| 2022-05-11 | 33.59 |
| 2022-05-10 | 35.46 |
| 2022-05-06 | 37.34 |
| 2022-05-05 | 40.39 |
| 2022-05-04 | 43.92 |
| 2022-05-03 | 44.15 |
| 2022-04-29 | 40.16 |
| 2022-04-28 | 39.45 |
| 2022-04-27 | 39.45 |
| 2022-04-26 | 38.75 |
| 2022-04-25 | 39.45 |
| 2022-04-22 | 39.92 |
| 2022-04-21 | 39.69 |
| 2022-04-20 | 40.16 |
| 2022-04-19 | 39.92 |
| 2022-04-14 | 41.57 |
| 2022-04-13 | 42.27 |
| 2022-04-12 | 41.57 |
| 2022-04-11 | 42.27 |
| 2022-04-08 | 44.15 |
| 2022-04-07 | 42.51 |
| 2022-04-06 | 42.98 |
| 2022-04-04 | 44.62 |
| 2022-04-01 | 44.38 |
| 2022-03-31 | 44.62 |
| 2022-03-30 | 44.38 |
| 2022-03-29 | 43.68 |
| 2022-03-28 | 42.98 |
| 2022-03-25 | 45.79 |
| 2022-03-24 | 46.50 |
| 2022-03-23 | 48.61 |
| 2022-03-22 | 46.97 |
| 2022-03-21 | 45.56 |
| 2022-03-18 | 42.51 |
| 2022-03-17 | 42.51 |
| 2022-03-16 | 34.99 |
| 2022-03-15 | 29.83 |
| 2022-03-14 | 35.23 |
| 2022-03-11 | 42.74 |
| 2022-03-10 | 45.09 |
| 2022-03-09 | 45.09 |
| 2022-03-08 | 44.62 |
| 2022-03-07 | 44.38 |
| 2022-03-04 | 47.91 |
| 2022-03-03 | 50.49 |
| 2022-03-02 | 46.73 |
| 2022-03-01 | 49.78 |
| 2022-02-28 | 49.55 |
| 2022-02-25 | 54.25 |
| 2022-02-24 | 54.71 |
| 2022-02-23 | 60.82 |
| 2022-02-22 | 58.71 |
| 2022-02-21 | 63.17 |
| 2022-02-18 | 64.81 |
| 2022-02-17 | 65.51 |
| 2022-02-16 | 66.45 |
| 2022-02-15 | 63.64 |
| 2022-02-14 | 65.51 |
| 2022-02-11 | 59.64 |
| 2022-02-10 | 58.24 |
| 2022-02-09 | 51.43 |
| 2022-02-08 | 51.43 |
| 2022-02-07 | 49.31 |
| 2022-02-04 | 46.97 |
| 2022-01-31 | 42.74 |
| 2022-01-28 | 44.38 |
| 2022-01-27 | 46.50 |
| 2022-01-26 | 47.91 |
| 2022-01-25 | 47.67 |
| 2022-01-24 | 53.31 |
| 2022-01-21 | 54.48 |
| 2022-01-20 | 51.90 |
| 2022-01-19 | 53.07 |
| 2022-01-18 | 51.66 |
| 2022-01-17 | 52.60 |
| 2022-01-14 | 49.31 |
| 2022-01-13 | 50.02 |
| 2022-01-12 | 50.25 |
| 2022-01-11 | 48.38 |
| 2022-01-10 | 49.31 |
| 2022-01-07 | 48.14 |
| 2022-01-06 | 48.14 |
| 2022-01-05 | 49.78 |
| 2022-01-04 | 52.13 |
| 2022-01-03 | 52.37 |
| 2021-12-31 | 52.84 |
| 2021-12-30 | 50.49 |
| 2021-12-29 | 52.13 |
| 2021-12-28 | 52.37 |
| 2021-12-24 | 50.72 |
| 2021-12-23 | 50.25 |
| 2021-12-22 | 50.49 |
| 2021-12-21 | 50.72 |
| 2021-12-20 | 49.08 |
| 2021-12-17 | 50.49 |
| 2021-12-16 | 51.66 |
| 2021-12-15 | 52.37 |
| 2021-12-14 | 51.66 |
| 2021-12-13 | 49.55 |
| 2021-12-10 | 50.49 |
| 2021-12-09 | 49.78 |
| 2021-12-08 | 47.67 |
| 2021-12-07 | 49.08 |
| 2021-12-06 | 47.20 |
| 2021-12-03 | 46.97 |
| 2021-12-02 | 45.56 |
| 2021-12-01 | 47.20 |
| 2021-11-30 | 44.85 |
| 2021-11-29 | 49.78 |
| 2021-11-26 | 54.95 |
| 2021-11-25 | 57.77 |
| 2021-11-24 | 53.31 |
| 2021-11-23 | 54.01 |
| 2021-11-22 | 53.54 |
| 2021-11-19 | 54.01 |
| 2021-11-18 | 54.95 |
| 2021-11-17 | 54.48 |
| 2021-11-16 | 55.65 |
| 2021-11-15 | 53.54 |
| 2021-11-12 | 53.07 |
| 2021-11-11 | 49.31 |
| 2021-11-10 | 51.66 |
| 2021-11-09 | 48.38 |
| 2021-11-08 | 49.08 |
| 2021-11-05 | 45.79 |
| 2021-11-04 | 45.32 |
| 2021-11-03 | 43.45 |
| 2021-11-02 | 45.32 |
| 2021-11-01 | 48.85 |
| 2021-10-29 | 48.85 |
| 2021-10-28 | 47.67 |
| 2021-10-27 | 47.44 |
| 2021-10-26 | 45.79 |
| 2021-10-25 | 47.20 |
| 2021-10-22 | 49.31 |
| 2021-10-21 | 49.31 |
| 2021-10-20 | 49.55 |
| 2021-10-19 | 50.49 |
| 2021-10-18 | 51.90 |
| 2021-10-15 | 49.08 |
| 2021-10-12 | 51.90 |
| 2021-10-11 | 52.37 |
| 2021-10-08 | 50.96 |
| 2021-10-07 | 52.13 |
| 2021-10-06 | 52.13 |
| 2021-10-05 | 49.08 |
| 2021-10-04 | 48.38 |
| 2021-09-30 | 45.32 |
| 2021-09-29 | 43.45 |
| 2021-09-28 | 42.27 |
| 2021-09-27 | 40.39 |
| 2021-09-24 | 39.92 |
| 2021-09-23 | 40.86 |
| 2021-09-21 | 43.21 |
| 2021-09-20 | 38.52 |
| 2021-09-17 | 41.57 |
| 2021-09-16 | 44.15 |
| 2021-09-15 | 46.50 |
| 2021-09-14 | 49.78 |
| 2021-09-13 | 50.25 |
| 2021-09-10 | 52.60 |
| 2021-09-09 | 52.37 |
| 2021-09-08 | 52.60 |
| 2021-09-07 | 52.37 |
| 2021-09-06 | 52.60 |
| 2021-09-03 | 54.71 |
| 2021-09-02 | 61.99 |
| 2021-09-01 | 61.52 |
| 2021-08-31 | 60.58 |
| 2021-08-30 | 55.89 |
| 2021-08-27 | 53.07 |
| 2021-08-26 | 56.59 |
| 2021-08-25 | 54.95 |
| 2021-08-24 | 55.18 |
| 2021-08-23 | 51.19 |
| 2021-08-20 | 49.08 |
| 2021-08-19 | 55.89 |
| 2021-08-18 | 54.48 |
| 2021-08-17 | 54.95 |
| 2021-08-16 | 56.83 |
| 2021-08-13 | 59.64 |
| 2021-08-12 | 60.35 |
| 2021-08-11 | 59.64 |
| 2021-08-10 | 59.41 |
| 2021-08-09 | 58.47 |
| 2021-08-06 | 57.06 |
| 2021-08-05 | 56.83 |
| 2021-08-04 | 57.30 |
| 2021-08-03 | 58.71 |
| 2021-08-02 | 63.87 |
| 2021-07-30 | 61.99 |
| 2021-07-29 | 67.39 |
| 2021-07-28 | 65.75 |
| 2021-07-27 | 62.70 |
| 2021-07-26 | 63.17 |
| 2021-07-23 | 64.81 |
| 2021-07-22 | 67.16 |
| 2021-07-21 | 61.99 |
| 2021-07-20 | 62.70 |
| 2021-07-19 | 65.51 |
| 2021-07-16 | 67.63 |
| 2021-07-15 | 67.39 |
| 2021-07-14 | 67.16 |
| 2021-07-13 | 69.97 |
| 2021-07-12 | 66.69 |
| 2021-07-09 | 69.04 |
| 2021-07-08 | 68.57 |
| 2021-07-07 | 69.04 |
| 2021-07-06 | 69.51 |
| 2021-07-05 | 71.62 |
| 2021-07-02 | 75.84 |
| 2021-06-30 | 78.43 |
| 2021-06-29 | 77.96 |
| 2021-06-28 | 83.59 |
| 2021-06-25 | 80.77 |
| 2021-06-24 | 81.01 |
| 2021-06-23 | 79.37 |
| 2021-06-22 | 78.90 |
| 2021-06-21 | 78.43 |
| 2021-06-18 | 78.90 |
| 2021-06-17 | 81.71 |
| 2021-06-16 | 75.14 |
| 2021-06-15 | 76.55 |
| 2021-06-11 | 82.42 |
| 2021-06-10 | 75.37 |
| 2021-06-09 | 78.43 |
| 2021-06-08 | 71.85 |
| 2021-06-07 | 70.68 |
| 2021-06-04 | 69.04 |
| 2021-06-03 | 69.27 |
| 2021-06-02 | 68.33 |
| 2021-06-01 | 67.39 |
| 2021-05-31 | 69.97 |
| 2021-05-28 | 69.97 |
| 2021-05-27 | 69.04 |
| 2021-05-26 | 66.22 |
| 2021-05-25 | 64.11 |
| 2021-05-24 | 58.71 |
| 2021-05-21 | 60.82 |
| 2021-05-20 | 60.58 |
| 2021-05-18 | 62.46 |
| 2021-05-17 | 60.35 |
| 2021-05-14 | 61.99 |
| 2021-05-13 | 62.23 |
| 2021-05-12 | 64.34 |
| 2021-05-11 | 64.34 |
| 2021-05-10 | 67.16 |
| 2021-05-07 | 65.98 |
| 2021-05-06 | 67.16 |
| 2021-05-05 | 73.50 |
| 2021-05-04 | 76.78 |
| 2021-05-03 | 72.09 |
| 2021-04-30 | 73.73 |
| 2021-04-29 | 77.96 |
| 2021-04-28 | 77.96 |
| 2021-04-27 | 74.90 |
| 2021-04-26 | 74.44 |
| 2021-04-23 | 73.50 |
| 2021-04-22 | 75.14 |
| 2021-04-21 | 76.08 |
| 2021-04-20 | 81.71 |
| 2021-04-19 | 81.71 |
| 2021-04-16 | 75.37 |
| 2021-04-15 | 75.37 |
| 2021-04-14 | 76.31 |
| 2021-04-13 | 81.24 |
| 2021-04-12 | 82.18 |
| 2021-04-09 | 83.59 |
| 2021-04-08 | 85.94 |
| 2021-04-07 | 81.71 |
| 2021-04-01 | 84.53 |
| 2021-03-31 | 82.42 |
| 2021-03-30 | 83.59 |
| 2021-03-29 | 86.17 |
| 2021-03-26 | 90.17 |
| 2021-03-25 | 95.33 |
| 2021-03-24 | 89.46 |
| 2021-03-23 | 97.21 |
| 2021-03-22 | 105.66 |
| 2021-03-19 | 94.16 |
| 2021-03-18 | 95.33 |
| 2021-03-17 | 89.70 |
| 2021-03-16 | 89.70 |
| 2021-03-15 | 81.24 |
| 2021-03-12 | 82.18 |
| 2021-03-11 | 83.36 |
| 2021-03-10 | 85.23 |
| 2021-03-09 | 92.51 |
| 2021-03-08 | 90.17 |
| 2021-03-05 | 90.87 |
| 2021-03-04 | 88.05 |
| 2021-03-03 | 89.70 |
| 2021-03-02 | 86.64 |
| 2021-03-01 | 88.05 |
| 2021-02-26 | 86.41 |
| 2021-02-25 | 88.05 |
| 2021-02-24 | 85.00 |
| 2021-02-23 | 82.65 |
| 2021-02-22 | 77.72 |
| 2021-02-19 | 78.19 |
| 2021-02-18 | 75.84 |
| 2021-02-17 | 85.70 |
| 2021-02-16 | 81.24 |
| 2021-02-11 | 70.21 |
| 2021-02-10 | 65.04 |
| 2021-02-09 | 61.99 |
| 2021-02-08 | 63.64 |
| 2021-02-05 | 59.88 |
| 2021-02-04 | 58.71 |
| 2021-02-03 | 60.35 |
| 2021-02-02 | 57.77 |
| 2021-02-01 | 55.18 |
| 2021-01-29 | 54.95 |
| 2021-01-28 | 56.12 |
| 2021-01-27 | 55.89 |
| 2021-01-26 | 57.30 |
| 2021-01-25 | 60.58 |
| 2021-01-22 | 63.87 |
| 2021-01-21 | 67.16 |
| 2021-01-20 | 64.11 |
| 2021-01-19 | 63.87 |
| 2021-01-18 | 64.34 |
| 2021-01-15 | 69.27 |
| 2021-01-14 | 72.09 |
| 2021-01-13 | 73.73 |
| 2021-01-12 | 66.69 |
| 2021-01-11 | 68.10 |
| 2021-01-08 | 65.51 |
| 2021-01-07 | 59.64 |
| 2021-01-06 | 62.23 |
| 2021-01-05 | 59.18 |
| 2021-01-04 | 59.41 |
| 2020-12-31 | 62.23 |
| 2020-12-30 | 64.11 |
| 2020-12-29 | 65.04 |
| 2020-12-28 | 61.29 |
| 2020-12-24 | 63.64 |
| 2020-12-23 | 62.70 |
| 2020-12-22 | 65.04 |
| 2020-12-21 | 65.28 |
| 2020-12-18 | 67.39 |
| 2020-12-17 | 69.51 |
| 2020-12-16 | 68.33 |
| 2020-12-15 | 64.34 |
| 2020-12-14 | 71.38 |
| 2020-12-11 | 73.03 |
| 2020-12-10 | 72.09 |
| 2020-12-09 | 73.26 |
| 2020-12-08 | 71.38 |
| 2020-12-07 | 75.84 |
| 2020-12-04 | 73.73 |
| 2020-12-03 | 73.73 |
| 2020-12-02 | 73.73 |
| 2020-12-01 | 68.10 |
| 2020-11-30 | 66.22 |
| 2020-11-27 | 76.08 |
| 2020-11-26 | 75.14 |
| 2020-11-25 | 76.08 |
| 2020-11-24 | 78.43 |
| 2020-11-23 | 77.25 |
| 2020-11-20 | 80.07 |
| 2020-11-19 | 79.60 |
| 2020-11-18 | 74.90 |
| 2020-11-17 | 75.84 |
| 2020-11-16 | 68.33 |
| 2020-11-13 | 60.35 |
| 2020-11-12 | 62.70 |
| 2020-11-11 | 69.04 |
| 2020-11-10 | 69.27 |
| 2020-11-09 | 54.01 |
| 2020-11-06 | 49.08 |
| 2020-11-05 | 54.01 |
| 2020-11-04 | 50.96 |
| 2020-11-03 | 46.97 |
| 2020-11-02 | 45.79 |
| 2020-10-30 | 42.98 |
| 2020-10-29 | 42.74 |
| 2020-10-28 | 45.09 |
| 2020-10-27 | 49.08 |
| 2020-10-23 | 52.37 |
| 2020-10-22 | 44.85 |
| 2020-10-21 | 41.80 |
| 2020-10-20 | 42.74 |
| 2020-10-19 | 43.21 |
| 2020-10-16 | 42.51 |
| 2020-10-15 | 43.21 |
| 2020-10-14 | 43.21 |
| 2020-10-12 | 45.56 |
| 2020-10-09 | 45.79 |
| 2020-10-08 | 47.44 |
| 2020-10-07 | 47.67 |
| 2020-10-06 | 49.08 |
| 2020-10-05 | 49.31 |
| 2020-09-30 | 48.85 |
| 2020-09-29 | 47.67 |
| 2020-09-28 | 46.03 |
| 2020-09-25 | 45.56 |
| 2020-09-24 | 44.15 |
| 2020-09-23 | 43.68 |
| 2020-09-22 | 44.62 |
| 2020-09-21 | 47.44 |
| 2020-09-18 | 51.90 |
| 2020-09-17 | 50.02 |
| 2020-09-16 | 54.95 |
| 2020-09-15 | 55.89 |
| 2020-09-14 | 55.42 |
| 2020-09-11 | 58.00 |
| 2020-09-10 | 53.54 |
| 2020-09-09 | 49.78 |
| 2020-09-08 | 49.31 |
| 2020-09-07 | 50.02 |
| 2020-09-04 | 52.37 |
| 2020-09-03 | 55.65 |
| 2020-09-02 | 54.95 |
| 2020-09-01 | 51.43 |
| 2020-08-31 | 48.14 |
| 2020-08-28 | 51.43 |
| 2020-08-27 | 50.02 |
| 2020-08-26 | 51.19 |
| 2020-08-25 | 50.49 |
| 2020-08-24 | 46.50 |
| 2020-08-21 | 43.45 |
| 2020-08-20 | 42.74 |
| 2020-08-19 | 45.79 |
| 2020-08-18 | 45.56 |
| 2020-08-17 | 45.56 |
| 2020-08-14 | 45.56 |
| 2020-08-13 | 39.92 |
| 2020-08-12 | 42.74 |
| 2020-08-11 | 39.45 |
| 2020-08-10 | 32.41 |
| 2020-08-07 | 34.29 |
| 2020-08-06 | 35.46 |
| 2020-08-05 | 35.70 |
| 2020-08-04 | 37.34 |
| 2020-08-03 | 37.11 |
| 2020-07-31 | 31.47 |
| 2020-07-30 | 29.36 |
| 2020-07-29 | 30.30 |
| 2020-07-28 | 32.18 |
| 2020-07-27 | 32.65 |
| 2020-07-24 | 34.76 |
| 2020-07-23 | 37.81 |
| 2020-07-22 | 38.28 |
| 2020-07-21 | 40.86 |
| 2020-07-20 | 41.33 |
| 2020-07-17 | 40.86 |
| 2020-07-16 | 42.51 |
| 2020-07-15 | 42.98 |
| 2020-07-14 | 43.21 |
| 2020-07-13 | 45.56 |
| 2020-07-10 | 46.03 |
| 2020-07-09 | 52.84 |
| 2020-07-08 | 60.58 |
| 2020-07-07 | 63.40 |
| 2020-07-06 | 63.17 |
| 2020-07-03 | 58.71 |
| 2020-07-02 | 58.00 |
| 2020-06-30 | 56.36 |
| 2020-06-29 | 52.60 |
| 2020-06-26 | 52.84 |
| 2020-06-24 | 47.91 |
| 2020-06-23 | 48.14 |
| 2020-06-22 | 46.97 |
| 2020-06-19 | 52.60 |
| 2020-06-18 | 54.01 |
| 2020-06-17 | 55.42 |
| 2020-06-16 | 57.53 |
| 2020-06-15 | 49.78 |
| 2020-06-12 | 54.71 |
| 2020-06-11 | 57.30 |
| 2020-06-10 | 67.16 |
| 2020-06-09 | 68.10 |
| 2020-06-08 | 62.23 |
| 2020-06-05 | 63.40 |
| 2020-06-04 | 61.29 |
| 2020-06-03 | 61.05 |
| 2020-06-02 | 61.29 |
| 2020-06-01 | 58.71 |
| 2020-05-29 | 56.36 |
| 2020-05-28 | 60.11 |
| 2020-05-27 | 62.70 |
| 2020-05-26 | 59.88 |
| 2020-05-25 | 54.01 |
| 2020-05-22 | 54.71 |
| 2020-05-21 | 62.46 |
| 2020-05-20 | 63.87 |
| 2020-05-19 | 57.06 |
| 2020-05-18 | 52.13 |
| 2020-05-15 | 47.91 |
| 2020-05-14 | 44.62 |
| 2020-05-13 | 48.85 |
| 2020-05-12 | 50.02 |
| 2020-05-11 | 52.13 |
| 2020-05-08 | 48.38 |
| 2020-05-07 | 45.09 |
| 2020-05-06 | 47.91 |
| 2020-05-05 | 49.78 |
| 2020-05-04 | 45.79 |
| 2020-04-29 | 49.78 |
| 2020-04-28 | 44.15 |
| 2020-04-27 | 45.79 |
| 2020-04-24 | 42.27 |
| 2020-04-23 | 44.85 |
| 2020-04-22 | 41.80 |
| 2020-04-21 | 40.86 |
| 2020-04-20 | 44.15 |
| 2020-04-17 | 42.04 |
| 2020-04-16 | 34.05 |
| 2020-04-15 | 36.17 |
| 2020-04-14 | 36.17 |
| 2020-04-09 | 36.87 |
| 2020-04-08 | 30.53 |
| 2020-04-07 | 32.88 |
| 2020-04-06 | 28.42 |
| 2020-04-03 | 21.38 |
| 2020-04-02 | 22.79 |
| 2020-04-01 | 27.95 |
| 2020-03-31 | 23.26 |
| 2020-03-30 | 27.95 |
| 2020-03-27 | 33.82 |
| 2020-03-26 | 31.94 |
| 2020-03-25 | 36.87 |
| 2020-03-24 | 34.99 |
| 2020-03-23 | 32.88 |
| 2020-03-20 | 40.86 |
| 2020-03-19 | 38.98 |
| 2020-03-18 | 43.92 |
| 2020-03-17 | 48.14 |
| 2020-03-16 | 50.49 |
| 2020-03-13 | 55.65 |
| 2020-03-12 | 57.06 |
| 2020-03-11 | 63.64 |
| 2020-03-10 | 61.05 |
| 2020-03-09 | 61.52 |
| 2020-03-06 | 65.51 |
| 2020-03-05 | 66.22 |
| 2020-03-04 | 66.22 |
| 2020-03-03 | 67.86 |
| 2020-03-02 | 65.75 |
| 2020-02-28 | 59.64 |
| 2020-02-27 | 62.46 |
| 2020-02-26 | 64.34 |
| 2020-02-25 | 69.51 |
| 2020-02-24 | 69.74 |
| 2020-02-21 | 75.14 |
| 2020-02-20 | 78.43 |
| 2020-02-19 | 77.25 |
| 2020-02-18 | 75.14 |
| 2020-02-17 | 75.14 |
| 2020-02-14 | 77.49 |
| 2020-02-13 | 78.90 |
| 2020-02-12 | 78.90 |
| 2020-02-11 | 75.61 |
| 2020-02-10 | 72.32 |
| 2020-02-07 | 75.37 |
| 2020-02-06 | 75.14 |
| 2020-02-05 | 70.68 |
| 2020-02-04 | 68.80 |
| 2020-02-03 | 68.10 |
| 2020-01-31 | 68.80 |
| 2020-01-30 | 70.68 |
| 2020-01-29 | 71.15 |
| 2020-01-24 | 78.43 |
| 2020-01-23 | 80.77 |
| 2020-01-22 | 84.30 |
| 2020-01-21 | 86.17 |
| 2020-01-20 | 97.68 |
| 2020-01-17 | 94.86 |
| 2020-01-16 | 94.39 |
| 2020-01-15 | 97.68 |
| 2020-01-14 | 97.91 |
| 2020-01-13 | 96.03 |
| 2020-01-10 | 93.92 |
| 2020-01-09 | 89.70 |
| 2020-01-08 | 88.05 |
| 2020-01-07 | 87.82 |
| 2020-01-06 | 88.29 |
| 2020-01-03 | 91.81 |
| 2020-01-02 | 93.45 |
| 2019-12-31 | 91.10 |
| 2019-12-30 | 94.63 |
| 2019-12-27 | 97.21 |
| 2019-12-24 | 95.56 |
| 2019-12-23 | 93.22 |
| 2019-12-20 | 90.87 |
| 2019-12-19 | 90.63 |
| 2019-12-18 | 94.86 |
| 2019-12-17 | 96.03 |
| 2019-12-16 | 96.74 |
| 2019-12-13 | 97.21 |
| 2019-12-12 | 92.51 |
| 2019-12-11 | 89.46 |
| 2019-12-10 | 88.05 |
| 2019-12-09 | 88.76 |
| 2019-12-06 | 92.98 |
| 2019-12-05 | 90.40 |
| 2019-12-04 | 87.82 |
| 2019-12-03 | 90.63 |
| 2019-12-02 | 90.17 |
| 2019-11-29 | 90.63 |
| 2019-11-28 | 93.45 |
| 2019-11-27 | 98.38 |
| 2019-11-26 | 91.34 |
| 2019-11-25 | 83.59 |
| 2019-11-22 | 89.46 |
| 2019-11-21 | 96.97 |
| 2019-11-20 | 93.69 |
| 2019-11-19 | 95.10 |
| 2019-11-18 | 89.93 |
| 2019-11-15 | 90.63 |
| 2019-11-14 | 88.29 |
| 2019-11-13 | 93.22 |
| 2019-11-12 | 96.27 |
| 2019-11-11 | 94.63 |
| 2019-11-08 | 95.10 |
| 2019-11-07 | 95.33 |
| 2019-11-06 | 94.86 |
| 2019-11-05 | 103.78 |
| 2019-11-04 | 100.73 |
| 2019-11-01 | 97.44 |
| 2019-10-31 | 88.99 |
| 2019-10-30 | 89.46 |
| 2019-10-29 | 94.16 |
| 2019-10-28 | 85.23 |
| 2019-10-25 | 85.00 |
| 2019-10-24 | 82.89 |
| 2019-10-23 | 83.83 |
| 2019-10-22 | 84.53 |
| 2019-10-21 | 76.78 |
| 2019-10-18 | 74.67 |
| 2019-10-17 | 79.84 |
| 2019-10-16 | 83.59 |
| 2019-10-15 | 85.47 |
| 2019-10-14 | 86.17 |
| 2019-10-11 | 80.30 |
| 2019-10-10 | 76.78 |
| 2019-10-09 | 77.96 |
| 2019-10-08 | 81.01 |
| 2019-10-04 | 82.42 |
| 2019-10-03 | 85.94 |
| 2019-10-02 | 87.82 |
| 2019-09-30 | 87.82 |
| 2019-09-27 | 87.11 |
| 2019-09-26 | 83.59 |
| 2019-09-25 | 84.53 |
| 2019-09-24 | 88.99 |
| 2019-09-23 | 90.63 |
| 2019-09-20 | 90.87 |
| 2019-09-19 | 88.54 |
| 2019-09-18 | 88.78 |
| 2019-09-17 | 89.01 |
| 2019-09-16 | 92.03 |
| 2019-09-13 | 95.29 |
| 2019-09-12 | 96.91 |
| 2019-09-11 | 94.59 |
| 2019-09-10 | 84.82 |
| 2019-09-09 | 85.99 |
| 2019-09-06 | 91.10 |
| 2019-09-05 | 87.15 |
| 2019-09-04 | 91.33 |
| 2019-09-03 | 86.45 |
| 2019-09-02 | 83.43 |
| 2019-08-30 | 90.40 |
| 2019-08-29 | 88.78 |
| 2019-08-28 | 88.08 |
| 2019-08-27 | 88.31 |
| 2019-08-26 | 86.92 |
| 2019-08-23 | 88.54 |
| 2019-08-22 | 93.66 |
| 2019-08-21 | 101.10 |
| 2019-08-20 | 100.17 |
| 2019-08-19 | 95.29 |
| 2019-08-16 | 91.10 |
| 2019-08-15 | 93.43 |
| 2019-08-14 | 94.36 |
| 2019-08-13 | 92.96 |
| 2019-08-12 | 96.22 |
| 2019-08-09 | 100.87 |
| 2019-08-08 | 102.26 |
| 2019-08-07 | 97.61 |
| 2019-08-06 | 101.56 |
| 2019-08-05 | 109.70 |
| 2019-08-02 | 121.09 |
| 2019-08-01 | 125.97 |
| 2019-07-31 | 122.49 |
| 2019-07-30 | 123.18 |
| 2019-07-29 | 122.49 |
| 2019-07-26 | 124.58 |
| 2019-07-25 | 125.97 |
| 2019-07-24 | 129.23 |
| 2019-07-23 | 128.76 |
| 2019-07-22 | 124.58 |
| 2019-07-19 | 127.60 |
| 2019-07-18 | 125.04 |
| 2019-07-17 | 129.23 |
| 2019-07-16 | 131.55 |
| 2019-07-15 | 128.53 |
| 2019-07-12 | 133.41 |
| 2019-07-11 | 132.25 |
| 2019-07-10 | 128.76 |
| 2019-07-09 | 128.30 |
| 2019-07-08 | 127.83 |
| 2019-07-05 | 133.41 |
| 2019-07-04 | 131.79 |
| 2019-07-03 | 132.48 |
| 2019-07-02 | 132.48 |
| 2019-06-28 | 129.00 |
| 2019-06-27 | 127.14 |
| 2019-06-26 | 124.81 |
| 2019-06-25 | 121.79 |
| 2019-06-24 | 124.35 |
| 2019-06-21 | 131.09 |
| 2019-06-20 | 129.23 |
| 2019-06-19 | 124.35 |
| 2019-06-18 | 119.70 |
| 2019-06-17 | 118.77 |
| 2019-06-14 | 119.70 |
| 2019-06-13 | 120.63 |
| 2019-06-12 | 119.70 |
| 2019-06-11 | 120.63 |
| 2019-06-10 | 120.39 |
| 2019-06-06 | 117.61 |
| 2019-06-05 | 117.83 |
| 2019-06-04 | 117.83 |
| 2019-06-03 | 125.85 |
| 2019-05-31 | 129.06 |
| 2019-05-30 | 129.06 |
| 2019-05-29 | 131.35 |
| 2019-05-28 | 135.93 |
| 2019-05-27 | 136.39 |
| 2019-05-24 | 135.01 |
| 2019-05-23 | 136.39 |
| 2019-05-22 | 137.76 |
| 2019-05-21 | 136.85 |
| 2019-05-20 | 143.72 |
| 2019-05-17 | 143.26 |
| 2019-05-16 | 143.26 |
| 2019-05-15 | 144.63 |
| 2019-05-14 | 143.72 |
| 2019-05-10 | 141.89 |
| 2019-05-09 | 137.30 |
| 2019-05-08 | 140.05 |
| 2019-05-07 | 145.09 |
| 2019-05-06 | 151.96 |
| 2019-05-03 | 154.71 |
| 2019-05-02 | 154.25 |
| 2019-04-30 | 154.71 |
| 2019-04-29 | 155.17 |
| 2019-04-26 | 151.96 |
| 2019-04-25 | 152.42 |
| 2019-04-24 | 149.67 |
| 2019-04-23 | 147.38 |
| 2019-04-18 | 154.71 |
| 2019-04-17 | 157.46 |
| 2019-04-16 | 153.80 |
| 2019-04-15 | 154.71 |
| 2019-04-12 | 154.25 |
| 2019-04-11 | 156.54 |
| 2019-04-10 | 162.04 |
| 2019-04-09 | 169.83 |
| 2019-04-08 | 171.66 |
| 2019-04-04 | 171.20 |
| 2019-04-03 | 171.20 |
| 2019-04-02 | 170.29 |
| 2019-04-01 | 164.79 |
| 2019-03-29 | 155.63 |
| 2019-03-28 | 149.67 |
| 2019-03-27 | 151.05 |
| 2019-03-26 | 152.88 |
| 2019-03-25 | 155.17 |
| 2019-03-22 | 158.84 |
| 2019-03-21 | 156.09 |
| 2019-03-20 | 153.80 |
| 2019-03-19 | 153.80 |
| 2019-03-18 | 151.05 |
| 2019-03-15 | 155.17 |
| 2019-03-14 | 151.96 |
| 2019-03-13 | 153.80 |
| 2019-03-12 | 152.88 |
| 2019-03-11 | 155.63 |
| 2019-03-08 | 157.46 |
| 2019-03-07 | 164.33 |
| 2019-03-06 | 165.71 |
| 2019-03-05 | 161.13 |
| 2019-03-04 | 162.04 |
| 2019-03-01 | 158.38 |
| 2019-02-28 | 155.63 |
| 2019-02-27 | 149.22 |
| 2019-02-26 | 148.30 |
| 2019-02-25 | 150.13 |
| 2019-02-22 | 142.34 |
| 2019-02-21 | 143.72 |
| 2019-02-20 | 140.51 |
| 2019-02-19 | 139.14 |
| 2019-02-18 | 139.59 |
| 2019-02-15 | 135.93 |
| 2019-02-14 | 142.80 |
| 2019-02-13 | 137.30 |
| 2019-02-12 | 131.81 |
| 2019-02-11 | 132.26 |
| 2019-02-08 | 133.18 |
| 2019-02-04 | 137.76 |
| 2019-02-01 | 136.85 |
| 2019-01-31 | 133.18 |
| 2019-01-30 | 130.89 |
| 2019-01-29 | 130.43 |
| 2019-01-28 | 132.26 |
| 2019-01-25 | 134.56 |
| 2019-01-24 | 129.97 |
| 2019-01-23 | 134.56 |
| 2019-01-22 | 134.10 |
| 2019-01-21 | 135.93 |
| 2019-01-18 | 132.26 |
| 2019-01-17 | 131.81 |
| 2019-01-16 | 133.64 |
| 2019-01-15 | 131.81 |
| 2019-01-14 | 128.83 |
| 2019-01-11 | 136.39 |
| 2019-01-10 | 140.97 |
| 2019-01-09 | 147.38 |
| 2019-01-08 | 148.76 |
| 2019-01-07 | 158.38 |
| 2019-01-04 | 152.88 |
| 2019-01-03 | 153.34 |
| 2019-01-02 | 155.63 |
| 2018-12-31 | 165.71 |
| 2018-12-28 | 151.96 |
| 2018-12-27 | 128.37 |
| 2018-12-24 | 130.43 |
| 2018-12-21 | 132.26 |
| 2018-12-20 | 136.85 |
| 2018-12-19 | 142.34 |
| 2018-12-18 | 144.63 |
| 2018-12-17 | 150.59 |
| 2018-12-14 | 153.34 |
| 2018-12-13 | 154.25 |
| 2018-12-12 | 152.42 |
| 2018-12-11 | 149.22 |
| 2018-12-10 | 150.59 |
| 2018-12-07 | 152.88 |
| 2018-12-06 | 156.09 |
| 2018-12-05 | 160.67 |
| 2018-12-04 | 164.33 |
| 2018-12-03 | 163.42 |
| 2018-11-30 | 154.25 |
| 2018-11-29 | 155.63 |
| 2018-11-28 | 154.71 |
| 2018-11-27 | 154.25 |
| 2018-11-26 | 156.54 |
| 2018-11-23 | 157.92 |
| 2018-11-22 | 162.04 |
| 2018-11-21 | 164.33 |
| 2018-11-20 | 167.08 |
| 2018-11-19 | 167.54 |
| 2018-11-16 | 161.58 |
| 2018-11-15 | 165.71 |
| 2018-11-14 | 153.80 |
| 2018-11-13 | 157.00 |
| 2018-11-12 | 152.88 |
| 2018-11-09 | 153.34 |
| 2018-11-08 | 156.09 |
| 2018-11-07 | 157.00 |
| 2018-11-06 | 154.25 |
| 2018-11-05 | 154.71 |
| 2018-11-02 | 158.84 |
| 2018-11-01 | 151.51 |
| 2018-10-31 | 145.09 |
| 2018-10-30 | 143.72 |
| 2018-10-29 | 144.18 |
| 2018-10-26 | 145.09 |
| 2018-10-25 | 145.09 |
| 2018-10-24 | 148.30 |
| 2018-10-23 | 149.22 |
| 2018-10-22 | 156.54 |
| 2018-10-19 | 151.51 |
| 2018-10-18 | 150.59 |
| 2018-10-16 | 146.47 |
| 2018-10-15 | 147.38 |
| 2018-10-12 | 146.01 |
| 2018-10-11 | 143.72 |
| 2018-10-10 | 151.96 |
| 2018-10-09 | 151.05 |
| 2018-10-08 | 154.25 |
| 2018-10-05 | 158.84 |
| 2018-10-04 | 160.67 |
| 2018-10-03 | 162.96 |
| 2018-10-02 | 165.71 |
| 2018-09-28 | 166.62 |
| 2018-09-27 | 164.79 |
| 2018-09-26 | 172.58 |
| 2018-09-24 | 174.87 |
| 2018-09-21 | 184.95 |
| 2018-09-20 | 179.03 |
| 2018-09-19 | 169.93 |
| 2018-09-18 | 159.46 |
| 2018-09-17 | 161.28 |
| 2018-09-14 | 163.55 |
| 2018-09-13 | 163.55 |
| 2018-09-12 | 151.72 |
| 2018-09-11 | 149.44 |
| 2018-09-10 | 152.17 |
| 2018-09-07 | 156.73 |
| 2018-09-06 | 171.29 |
| 2018-09-05 | 166.29 |
| 2018-09-04 | 174.02 |
| 2018-09-03 | 170.38 |
| 2018-08-31 | 175.39 |
| 2018-08-30 | 168.11 |
| 2018-08-29 | 173.11 |
| 2018-08-28 | 174.02 |
| 2018-08-27 | 168.56 |
| 2018-08-24 | 168.56 |
| 2018-08-23 | 161.73 |
| 2018-08-22 | 167.20 |
| 2018-08-21 | 169.02 |
| 2018-08-20 | 162.64 |
| 2018-08-17 | 161.73 |
| 2018-08-16 | 166.29 |
| 2018-08-15 | 163.10 |
| 2018-08-14 | 170.38 |
| 2018-08-13 | 166.29 |
| 2018-08-10 | 169.93 |
| 2018-08-09 | 169.93 |
| 2018-08-08 | 164.92 |
| 2018-08-07 | 163.55 |
| 2018-08-06 | 159.46 |
| 2018-08-03 | 172.66 |
| 2018-08-02 | 184.49 |
| 2018-08-01 | 190.41 |
| 2018-07-31 | 192.23 |
| 2018-07-30 | 193.14 |
| 2018-07-27 | 199.06 |
| 2018-07-26 | 207.25 |
| 2018-07-25 | 198.60 |
| 2018-07-24 | 188.59 |
| 2018-07-23 | 190.87 |
| 2018-07-20 | 195.87 |
| 2018-07-19 | 198.60 |
| 2018-07-18 | 209.07 |
| 2018-07-17 | 211.35 |
| 2018-07-16 | 217.27 |
| 2018-07-13 | 218.63 |
| 2018-07-12 | 218.18 |
| 2018-07-11 | 220.45 |
| 2018-07-10 | 225.46 |
| 2018-07-09 | 223.64 |
| 2018-07-06 | 207.71 |
| 2018-07-05 | 207.25 |
| 2018-07-04 | 220.45 |
| 2018-07-03 | 225.92 |
| 2018-06-29 | 235.93 |
| 2018-06-28 | 233.65 |
| 2018-06-27 | 238.21 |
| 2018-06-26 | 241.39 |
| 2018-06-25 | 245.49 |
| 2018-06-22 | 251.86 |
| 2018-06-21 | 250.04 |
| 2018-06-20 | 250.50 |
| 2018-06-19 | 257.32 |
| 2018-06-15 | 275.53 |
| 2018-06-14 | 279.63 |
| 2018-06-13 | 281.45 |
| 2018-06-12 | 281.90 |
| 2018-06-11 | 280.08 |
| 2018-06-08 | 278.26 |
| 2018-06-07 | 296.01 |
| 2018-06-06 | 279.63 |
| 2018-06-05 | 263.70 |
| 2018-06-04 | 266.43 |
| 2018-06-01 | 260.74 |
| 2018-05-31 | 254.41 |
| 2018-05-30 | 250.79 |
| 2018-05-29 | 245.82 |
| 2018-05-28 | 253.96 |
| 2018-05-25 | 251.70 |
| 2018-05-24 | 251.70 |
| 2018-05-23 | 253.96 |
| 2018-05-21 | 249.89 |
| 2018-05-18 | 242.20 |
| 2018-05-17 | 233.16 |
| 2018-05-16 | 230.90 |
| 2018-05-15 | 234.97 |
| 2018-05-14 | 238.59 |
| 2018-05-11 | 235.42 |
| 2018-05-10 | 231.35 |
| 2018-05-09 | 228.64 |
| 2018-05-08 | 239.04 |
| 2018-05-07 | 242.66 |
| 2018-05-04 | 238.59 |
| 2018-05-03 | 240.39 |
| 2018-05-02 | 246.27 |
| 2018-04-30 | 248.53 |
| 2018-04-27 | 239.49 |
| 2018-04-26 | 237.23 |
| 2018-04-25 | 235.42 |
| 2018-04-24 | 240.39 |
| 2018-04-23 | 231.81 |
| 2018-04-20 | 234.97 |
| 2018-04-19 | 244.92 |
| 2018-04-18 | 246.72 |
| 2018-04-17 | 250.34 |
| 2018-04-16 | 244.01 |
| 2018-04-13 | 245.37 |
| 2018-04-12 | 248.53 |
| 2018-04-11 | 257.57 |
| 2018-04-10 | 258.02 |
| 2018-04-09 | 258.02 |
| 2018-04-06 | 257.57 |
| 2018-04-04 | 248.08 |
| 2018-04-03 | 248.53 |
| 2018-03-29 | 257.12 |
| 2018-03-28 | 247.63 |
| 2018-03-27 | 256.67 |
| 2018-03-26 | 261.19 |
| 2018-03-23 | 269.78 |
| 2018-03-22 | 270.23 |
| 2018-03-21 | 303.23 |
| 2018-03-20 | 303.68 |
| 2018-03-19 | 303.23 |
| 2018-03-16 | 302.33 |
| 2018-03-15 | 300.52 |
| 2018-03-14 | 293.74 |
| 2018-03-13 | 303.23 |
| 2018-03-12 | 310.91 |
| 2018-03-09 | 311.37 |
| 2018-03-08 | 300.97 |
| 2018-03-07 | 295.55 |
| 2018-03-06 | 295.09 |
| 2018-03-05 | 292.83 |
| 2018-03-02 | 291.48 |
| 2018-03-01 | 296.90 |
| 2018-02-28 | 298.26 |
| 2018-02-27 | 298.71 |
| 2018-02-26 | 294.64 |
| 2018-02-23 | 294.64 |
| 2018-02-22 | 287.86 |
| 2018-02-21 | 285.15 |
| 2018-02-20 | 285.15 |
| 2018-02-15 | 278.82 |
| 2018-02-14 | 267.52 |
| 2018-02-13 | 270.23 |
| 2018-02-12 | 265.71 |
| 2018-02-09 | 256.22 |
| 2018-02-08 | 274.75 |
| 2018-02-07 | 270.23 |
| 2018-02-06 | 266.16 |
| 2018-02-05 | 294.64 |
| 2018-02-02 | 309.56 |
| 2018-02-01 | 312.27 |
| 2018-01-31 | 349.79 |
| 2018-01-30 | 324.93 |
| 2018-01-29 | 320.41 |
| 2018-01-26 | 328.09 |
| 2018-01-25 | 330.35 |
| 2018-01-24 | 328.54 |
| 2018-01-23 | 325.83 |
| 2018-01-22 | 319.05 |
| 2018-01-19 | 310.91 |
| 2018-01-18 | 296.00 |
| 2018-01-17 | 296.00 |
| 2018-01-16 | 295.55 |
| 2018-01-15 | 296.90 |
| 2018-01-12 | 300.07 |
| 2018-01-11 | 296.45 |
| 2018-01-10 | 297.81 |
| 2018-01-09 | 303.68 |
| 2018-01-08 | 302.78 |
| 2018-01-05 | 302.33 |
| 2018-01-04 | 303.23 |
| 2018-01-03 | 302.33 |
| 2018-01-02 | 296.45 |
| 2017-12-29 | 300.97 |
| 2017-12-28 | 272.49 |
| 2017-12-27 | 268.42 |
| 2017-12-22 | 268.42 |
| 2017-12-21 | 271.59 |
| 2017-12-20 | 267.07 |
| 2017-12-19 | 268.42 |
| 2017-12-18 | 267.07 |
| 2017-12-15 | 269.33 |
| 2017-12-14 | 272.94 |
| 2017-12-13 | 272.94 |
| 2017-12-12 | 274.30 |
| 2017-12-11 | 276.56 |
| 2017-12-08 | 281.08 |
| 2017-12-07 | 277.46 |
| 2017-12-06 | 277.46 |
| 2017-12-05 | 283.34 |
| 2017-12-04 | 292.38 |
| 2017-12-01 | 297.81 |
| 2017-11-30 | 297.81 |
| 2017-11-29 | 308.20 |
| 2017-11-28 | 292.83 |
| 2017-11-27 | 298.71 |
| 2017-11-24 | 302.33 |
| 2017-11-23 | 304.59 |
| 2017-11-22 | 313.63 |
| 2017-11-21 | 313.63 |
| 2017-11-20 | 309.11 |
| 2017-11-17 | 305.49 |
| 2017-11-16 | 300.07 |
| 2017-11-15 | 295.09 |
| 2017-11-14 | 281.98 |
| 2017-11-13 | 279.72 |
| 2017-11-10 | 279.72 |
| 2017-11-09 | 277.46 |
| 2017-11-08 | 266.61 |
| 2017-11-07 | 263.90 |
| 2017-11-06 | 259.38 |
| 2017-11-03 | 263.00 |
| 2017-11-02 | 261.64 |
| 2017-11-01 | 262.55 |
| 2017-10-31 | 250.79 |
| 2017-10-30 | 239.04 |
| 2017-10-27 | 232.26 |
| 2017-10-26 | 232.26 |
| 2017-10-25 | 231.81 |
| 2017-10-24 | 233.16 |
| 2017-10-23 | 232.26 |
| 2017-10-20 | 234.07 |
| 2017-10-19 | 234.97 |
| 2017-10-18 | 239.04 |
| 2017-10-17 | 234.52 |
| 2017-10-16 | 234.52 |
| 2017-10-13 | 232.71 |
| 2017-10-12 | 230.90 |
| 2017-10-11 | 237.23 |
| 2017-10-10 | 245.82 |
| 2017-10-09 | 231.81 |
| 2017-10-06 | 227.74 |
| 2017-10-04 | 232.26 |
| 2017-10-03 | 233.16 |
| 2017-09-29 | 227.29 |
| 2017-09-28 | 227.74 |
| 2017-09-27 | 227.74 |
| 2017-09-26 | 227.29 |
| 2017-09-25 | 239.04 |
| 2017-09-22 | 234.97 |
| 2017-09-21 | 227.32 |
| 2017-09-20 | 229.57 |
| 2017-09-19 | 231.82 |
| 2017-09-18 | 235.42 |
| 2017-09-15 | 208.86 |
| 2017-09-14 | 205.71 |
| 2017-09-13 | 205.71 |
| 2017-09-12 | 206.16 |
| 2017-09-11 | 204.80 |
| 2017-09-08 | 203.45 |
| 2017-09-07 | 202.10 |
| 2017-09-06 | 203.90 |
| 2017-09-05 | 202.55 |
| 2017-09-04 | 203.45 |
| 2017-09-01 | 203.90 |
| 2017-08-31 | 194.90 |
| 2017-08-30 | 190.40 |
| 2017-08-29 | 188.15 |
| 2017-08-28 | 186.80 |
| 2017-08-25 | 193.55 |
| 2017-08-24 | 196.70 |
| 2017-08-22 | 194.45 |
| 2017-08-21 | 194.90 |
| 2017-08-18 | 194.90 |
| 2017-08-17 | 193.55 |
| 2017-08-16 | 193.10 |
| 2017-08-15 | 191.30 |
| 2017-08-14 | 188.15 |
| 2017-08-11 | 183.64 |
| 2017-08-10 | 188.15 |
| 2017-08-09 | 189.05 |
| 2017-08-08 | 185.44 |
| 2017-08-07 | 186.35 |
| 2017-08-04 | 186.80 |
| 2017-08-03 | 186.35 |
| 2017-08-02 | 186.35 |
| 2017-08-01 | 188.15 |
| 2017-07-31 | 185.90 |
| 2017-07-28 | 185.90 |
| 2017-07-27 | 188.15 |
| 2017-07-26 | 188.60 |
| 2017-07-25 | 189.50 |
| 2017-07-24 | 189.50 |
| 2017-07-21 | 188.15 |
| 2017-07-20 | 190.40 |
| 2017-07-19 | 189.05 |
| 2017-07-18 | 187.25 |
| 2017-07-17 | 186.80 |
| 2017-07-14 | 186.35 |
| 2017-07-13 | 185.90 |
| 2017-07-12 | 189.95 |
| 2017-07-11 | 184.54 |
| 2017-07-10 | 183.64 |
| 2017-07-07 | 182.29 |
| 2017-07-06 | 182.29 |
| 2017-07-05 | 182.74 |
| 2017-07-04 | 181.39 |
| 2017-07-03 | 189.05 |
| 2017-06-30 | 198.05 |
| 2017-06-29 | 197.60 |
| 2017-06-28 | 198.50 |
| 2017-06-27 | 203.00 |
| 2017-06-26 | 204.35 |
| 2017-06-23 | 201.65 |
| 2017-06-22 | 202.55 |
| 2017-06-21 | 201.20 |
| 2017-06-20 | 201.20 |
| 2017-06-19 | 199.85 |
| 2017-06-16 | 190.85 |
| 2017-06-15 | 190.40 |
| 2017-06-14 | 190.85 |
| 2017-06-13 | 190.40 |
| 2017-06-12 | 192.20 |
| 2017-06-09 | 187.25 |
| 2017-06-08 | 192.20 |
| 2017-06-07 | 192.65 |
| 2017-06-06 | 192.20 |
| 2017-06-05 | 187.25 |
| 2017-06-02 | 188.14 |
| 2017-06-01 | 161.74 |
| 2017-05-31 | 166.66 |
| 2017-05-29 | 156.37 |
| 2017-05-26 | 154.14 |
| 2017-05-25 | 157.27 |
| 2017-05-24 | 152.79 |
| 2017-05-23 | 156.37 |
| 2017-05-22 | 151.45 |
| 2017-05-19 | 148.32 |
| 2017-05-18 | 147.43 |
| 2017-05-17 | 147.87 |
| 2017-05-16 | 150.11 |
| 2017-05-15 | 147.87 |
| 2017-05-12 | 149.21 |
| 2017-05-11 | 150.11 |
| 2017-05-10 | 152.35 |
| 2017-05-09 | 148.32 |
| 2017-05-08 | 151.00 |
| 2017-05-05 | 152.79 |
| 2017-05-04 | 159.51 |
| 2017-05-02 | 151.45 |
| 2017-04-28 | 149.21 |
| 2017-04-27 | 149.66 |
| 2017-04-26 | 151.00 |
| 2017-04-25 | 150.11 |
| 2017-04-24 | 145.64 |
| 2017-04-21 | 143.85 |
| 2017-04-20 | 145.64 |
| 2017-04-19 | 146.08 |
| 2017-04-18 | 147.87 |
| 2017-04-13 | 161.30 |
| 2017-04-12 | 156.82 |
| 2017-04-11 | 156.37 |
| 2017-04-10 | 158.61 |
| 2017-04-07 | 151.00 |
| 2017-04-06 | 150.56 |
| 2017-04-05 | 155.03 |
| 2017-04-03 | 162.19 |
| 2017-03-31 | 153.24 |
| 2017-03-30 | 143.40 |
| 2017-03-29 | 143.40 |
| 2017-03-28 | 143.40 |
| 2017-03-27 | 139.37 |
| 2017-03-24 | 131.77 |
| 2017-03-23 | 118.57 |
| 2017-03-22 | 117.67 |
| 2017-03-21 | 118.57 |
| 2017-03-20 | 121.47 |
| 2017-03-17 | 119.24 |
| 2017-03-16 | 118.79 |
| 2017-03-15 | 118.79 |
| 2017-03-14 | 117.67 |
| 2017-03-13 | 112.53 |
| 2017-03-10 | 114.09 |
| 2017-03-09 | 112.08 |
| 2017-03-08 | 115.43 |
| 2017-03-07 | 118.12 |
| 2017-03-06 | 113.64 |
| 2017-03-03 | 117.67 |
| 2017-03-02 | 122.37 |
| 2017-03-01 | 121.03 |
| 2017-02-28 | 121.03 |
| 2017-02-27 | 121.47 |
| 2017-02-24 | 123.04 |
| 2017-02-23 | 125.50 |
| 2017-02-22 | 112.53 |
| 2017-02-21 | 108.50 |
| 2017-02-20 | 106.26 |
| 2017-02-17 | 106.49 |
| 2017-02-16 | 104.92 |
| 2017-02-15 | 103.35 |
| 2017-02-14 | 103.35 |
| 2017-02-13 | 100.00 |
| 2017-02-10 | 97.09 |
| 2017-02-09 | 96.87 |
| 2017-02-08 | 96.87 |
| 2017-02-07 | 98.43 |
| 2017-02-06 | 96.20 |
| 2017-02-03 | 94.85 |
| 2017-02-02 | 96.42 |
| 2017-02-01 | 94.18 |
| 2017-01-27 | 93.51 |
| 2017-01-26 | 90.38 |
| 2017-01-25 | 88.81 |
| 2017-01-24 | 87.47 |
| 2017-01-23 | 84.79 |
| 2017-01-20 | 85.90 |
| 2017-01-19 | 86.58 |
| 2017-01-18 | 84.11 |
| 2017-01-17 | 84.79 |
| 2017-01-16 | 85.68 |
| 2017-01-13 | 87.69 |
| 2017-01-12 | 88.14 |
| 2017-01-11 | 89.48 |
| 2017-01-10 | 91.27 |
| 2017-01-09 | 83.67 |
| 2017-01-06 | 81.65 |
| 2017-01-05 | 82.10 |
| 2017-01-04 | 84.79 |
| 2017-01-03 | 83.00 |
| 2016-12-30 | 83.00 |
| 2016-12-29 | 80.98 |
| 2016-12-28 | 81.43 |
| 2016-12-23 | 82.10 |
| 2016-12-22 | 82.10 |
| 2016-12-21 | 82.55 |
| 2016-12-20 | 83.22 |
| 2016-12-19 | 85.68 |
| 2016-12-16 | 84.79 |
| 2016-12-15 | 86.80 |
| 2016-12-14 | 89.93 |
| 2016-12-13 | 90.83 |
| 2016-12-12 | 95.75 |
| 2016-12-09 | 92.84 |
| 2016-12-08 | 92.39 |
| 2016-12-07 | 94.18 |
| 2016-12-06 | 93.29 |
| 2016-12-05 | 92.17 |
| 2016-12-02 | 91.72 |
| 2016-12-01 | 89.26 |
| 2016-11-30 | 89.04 |
| 2016-11-29 | 92.17 |
| 2016-11-28 | 90.38 |
| 2016-11-25 | 92.17 |
| 2016-11-24 | 92.39 |
| 2016-11-23 | 93.73 |
| 2016-11-22 | 90.83 |
| 2016-11-21 | 90.60 |
| 2016-11-18 | 94.63 |
| 2016-11-17 | 94.41 |
| 2016-11-16 | 90.38 |
| 2016-11-15 | 92.39 |
| 2016-11-14 | 91.50 |
| 2016-11-11 | 93.29 |
| 2016-11-10 | 94.18 |
| 2016-11-09 | 89.26 |
| 2016-11-08 | 89.48 |
| 2016-11-07 | 88.14 |
| 2016-11-04 | 84.11 |
| 2016-11-03 | 87.47 |
| 2016-11-02 | 88.81 |
| 2016-11-01 | 93.29 |
| 2016-10-31 | 90.83 |
| 2016-10-28 | 89.93 |
| 2016-10-27 | 91.72 |
| 2016-10-26 | 90.15 |
| 2016-10-25 | 90.15 |
| 2016-10-24 | 90.15 |
| 2016-10-20 | 89.93 |
| 2016-10-19 | 87.69 |
| 2016-10-18 | 87.69 |
| 2016-10-17 | 89.71 |
| 2016-10-14 | 89.93 |
| 2016-10-13 | 89.48 |
| 2016-10-12 | 89.26 |
| 2016-10-11 | 89.04 |
| 2016-10-07 | 88.81 |
| 2016-10-06 | 91.27 |
| 2016-10-05 | 91.50 |
| 2016-10-04 | 91.72 |
| 2016-10-03 | 90.60 |
| 2016-09-30 | 90.15 |
| 2016-09-29 | 90.15 |
| 2016-09-28 | 89.93 |
| 2016-09-27 | 88.37 |
| 2016-09-26 | 85.90 |
| 2016-09-23 | 87.46 |
| 2016-09-22 | 87.91 |
| 2016-09-21 | 86.79 |
| 2016-09-20 | 86.35 |
| 2016-09-19 | 86.13 |
| 2016-09-15 | 86.35 |
| 2016-09-14 | 86.79 |
| 2016-09-13 | 87.24 |
| 2016-09-12 | 89.02 |
| 2016-09-09 | 92.35 |
| 2016-09-08 | 89.68 |
| 2016-09-07 | 91.24 |
| 2016-09-06 | 90.35 |
| 2016-09-05 | 87.91 |
| 2016-09-02 | 89.68 |
| 2016-09-01 | 89.02 |
| 2016-08-31 | 86.79 |
| 2016-08-30 | 87.02 |
| 2016-08-29 | 85.68 |
| 2016-08-26 | 87.02 |
| 2016-08-25 | 86.79 |
| 2016-08-24 | 88.13 |
| 2016-08-23 | 90.35 |
| 2016-08-22 | 91.02 |
| 2016-08-19 | 91.46 |
| 2016-08-18 | 93.47 |
| 2016-08-17 | 91.46 |
| 2016-08-16 | 93.47 |
| 2016-08-15 | 95.47 |
| 2016-08-12 | 94.35 |
| 2016-08-11 | 92.58 |
| 2016-08-10 | 93.47 |
| 2016-08-09 | 92.35 |
| 2016-08-08 | 88.13 |
| 2016-08-05 | 86.35 |
| 2016-08-04 | 88.35 |
| 2016-08-03 | 86.79 |
| 2016-08-01 | 87.24 |
| 2016-07-29 | 85.24 |
| 2016-07-28 | 90.35 |
| 2016-07-27 | 90.57 |
| 2016-07-26 | 86.13 |
| 2016-07-25 | 85.90 |
| 2016-07-22 | 86.35 |
| 2016-07-21 | 86.57 |
| 2016-07-20 | 87.02 |
| 2016-07-19 | 84.13 |
| 2016-07-18 | 84.57 |
| 2016-07-15 | 80.57 |
| 2016-07-14 | 79.68 |
| 2016-07-13 | 80.35 |
| 2016-07-12 | 77.68 |
| 2016-07-11 | 73.90 |
| 2016-07-08 | 71.89 |
| 2016-07-07 | 73.90 |
| 2016-07-06 | 73.23 |
| 2016-07-05 | 75.23 |
| 2016-07-04 | 75.90 |
| 2016-06-30 | 72.34 |
| 2016-06-29 | 71.45 |
| 2016-06-28 | 70.56 |
| 2016-06-27 | 73.45 |
| 2016-06-24 | 74.12 |
| 2016-06-23 | 78.12 |
| 2016-06-22 | 78.34 |
| 2016-06-21 | 77.01 |
| 2016-06-20 | 78.57 |
| 2016-06-17 | 77.90 |
| 2016-06-16 | 79.68 |
| 2016-06-15 | 82.57 |
| 2016-06-14 | 85.68 |
| 2016-06-13 | 86.35 |
| 2016-06-10 | 89.24 |
| 2016-06-08 | 95.02 |
| 2016-06-07 | 94.80 |
| 2016-06-06 | 94.13 |
| 2016-06-03 | 95.24 |
| 2016-06-02 | 93.92 |
| 2016-06-01 | 94.80 |
| 2016-05-31 | 96.13 |
| 2016-05-30 | 92.81 |
| 2016-05-27 | 93.92 |
| 2016-05-26 | 94.14 |
| 2016-05-25 | 92.15 |
| 2016-05-24 | 90.16 |
| 2016-05-23 | 90.16 |
| 2016-05-20 | 92.15 |
| 2016-05-19 | 93.25 |
| 2016-05-18 | 95.91 |
| 2016-05-17 | 95.47 |
| 2016-05-16 | 94.80 |
| 2016-05-13 | 95.02 |
| 2016-05-12 | 99.45 |
| 2016-05-11 | 98.34 |
| 2016-05-10 | 100.11 |
| 2016-05-09 | 97.01 |
| 2016-05-06 | 97.46 |
| 2016-05-05 | 102.54 |
| 2016-05-04 | 100.55 |
| 2016-05-03 | 102.54 |
| 2016-04-29 | 109.84 |
| 2016-04-28 | 108.73 |
| 2016-04-27 | 100.99 |
| 2016-04-26 | 106.30 |
| 2016-04-25 | 108.07 |
| 2016-04-22 | 104.53 |
| 2016-04-21 | 106.74 |
| 2016-04-20 | 108.51 |
| 2016-04-19 | 111.83 |
| 2016-04-18 | 107.41 |
| 2016-04-15 | 108.07 |
| 2016-04-14 | 109.84 |
| 2016-04-13 | 107.63 |
| 2016-04-12 | 103.87 |
| 2016-04-11 | 103.20 |
| 2016-04-08 | 102.76 |
| 2016-04-07 | 102.32 |
| 2016-04-06 | 100.55 |
| 2016-04-05 | 99.22 |
| 2016-04-01 | 103.65 |
| 2016-03-31 | 95.69 |
| 2016-03-30 | 98.34 |
| 2016-03-29 | 92.37 |
| 2016-03-24 | 87.95 |
| 2016-03-23 | 89.72 |
| 2016-03-22 | 87.06 |
| 2016-03-21 | 85.07 |
| 2016-03-18 | 88.61 |
| 2016-03-17 | 82.20 |
| 2016-03-16 | 80.43 |
| 2016-03-15 | 79.77 |
| 2016-03-14 | 77.33 |
| 2016-03-11 | 74.24 |
| 2016-03-10 | 76.23 |
| 2016-03-09 | 75.12 |
| 2016-03-08 | 74.02 |
| 2016-03-07 | 73.57 |
| 2016-03-04 | 72.03 |
| 2016-03-03 | 70.04 |
| 2016-03-02 | 67.38 |
| 2016-03-01 | 63.40 |
| 2016-02-29 | 62.96 |
| 2016-02-26 | 61.19 |
| 2016-02-25 | 61.19 |
| 2016-02-24 | 65.39 |
| 2016-02-23 | 65.84 |
| 2016-02-22 | 64.95 |
| 2016-02-19 | 62.52 |
| 2016-02-18 | 61.19 |
| 2016-02-17 | 58.10 |
| 2016-02-16 | 56.33 |
| 2016-02-15 | 55.44 |
| 2016-02-12 | 52.13 |
| 2016-02-11 | 53.67 |
| 2016-02-05 | 57.21 |
| 2016-02-04 | 58.32 |
| 2016-02-03 | 57.88 |
| 2016-02-02 | 59.20 |
| 2016-02-01 | 61.19 |
| 2016-01-29 | 59.20 |
| 2016-01-28 | 55.66 |
| 2016-01-27 | 56.77 |
| 2016-01-26 | 55.66 |
| 2016-01-25 | 57.65 |
| 2016-01-22 | 56.33 |
| 2016-01-21 | 54.34 |
| 2016-01-20 | 54.56 |
| 2016-01-19 | 60.75 |
| 2016-01-18 | 55.44 |
| 2016-01-15 | 53.90 |
| 2016-01-14 | 56.11 |
| 2016-01-13 | 58.76 |
| 2016-01-12 | 57.21 |
| 2016-01-11 | 56.11 |
| 2016-01-08 | 57.88 |
| 2016-01-07 | 59.42 |
| 2016-01-06 | 64.07 |
| 2016-01-05 | 66.28 |
| 2016-01-04 | 63.18 |
| 2015-12-31 | 67.38 |
| 2015-12-30 | 69.59 |
| 2015-12-29 | 68.05 |
| 2015-12-28 | 67.38 |
| 2015-12-24 | 65.17 |
| 2015-12-23 | 63.18 |
| 2015-12-22 | 57.43 |
| 2015-12-21 | 53.45 |
| 2015-12-18 | 52.13 |
| 2015-12-17 | 53.90 |
| 2015-12-16 | 53.67 |
| 2015-12-15 | 52.57 |
| 2015-12-14 | 52.79 |
| 2015-12-11 | 56.11 |
| 2015-12-10 | 56.77 |
| 2015-12-09 | 57.43 |
| 2015-12-08 | 60.09 |
| 2015-12-07 | 59.87 |
| 2015-12-04 | 60.75 |
| 2015-12-03 | 60.09 |
| 2015-12-02 | 58.76 |
| 2015-12-01 | 58.10 |
| 2015-11-30 | 59.42 |
| 2015-11-27 | 56.33 |
| 2015-11-26 | 58.76 |
| 2015-11-25 | 58.32 |
| 2015-11-24 | 59.20 |
| 2015-11-23 | 60.97 |
| 2015-11-20 | 60.97 |
| 2015-11-19 | 59.87 |
| 2015-11-18 | 60.31 |
| 2015-11-17 | 61.63 |
| 2015-11-16 | 66.06 |
| 2015-11-13 | 69.82 |
| 2015-11-12 | 66.94 |
| 2015-11-11 | 63.85 |
| 2015-11-10 | 63.40 |
| 2015-11-09 | 66.94 |
| 2015-11-06 | 65.84 |
| 2015-11-05 | 64.73 |
| 2015-11-04 | 61.86 |
| 2015-11-03 | 61.41 |
| 2015-11-02 | 56.99 |
| 2015-10-30 | 57.43 |
| 2015-10-29 | 58.76 |
| 2015-10-28 | 58.98 |
| 2015-10-27 | 59.64 |
| 2015-10-26 | 59.20 |
| 2015-10-23 | 57.65 |
| 2015-10-22 | 57.21 |
| 2015-10-20 | 56.99 |
| 2015-10-19 | 58.32 |
| 2015-10-16 | 58.10 |
| 2015-10-15 | 57.43 |
| 2015-10-14 | 57.65 |
| 2015-10-13 | 57.43 |
| 2015-10-12 | 57.43 |
| 2015-10-09 | 55.44 |
| 2015-10-08 | 56.33 |
| 2015-10-07 | 54.56 |
| 2015-10-06 | 54.56 |
| 2015-10-05 | 52.57 |
| 2015-10-02 | 51.68 |
| 2015-09-30 | 48.15 |
| 2015-09-29 | 49.47 |
| 2015-09-25 | 53.90 |
| 2015-09-24 | 51.92 |
| 2015-09-23 | 54.99 |
| 2015-09-22 | 58.51 |
| 2015-09-21 | 56.75 |
| 2015-09-18 | 56.97 |
| 2015-09-17 | 56.75 |
| 2015-09-16 | 55.87 |
| 2015-09-15 | 54.33 |
| 2015-09-14 | 56.31 |
| 2015-09-11 | 58.29 |
| 2015-09-10 | 59.38 |
| 2015-09-09 | 65.75 |
| 2015-09-08 | 61.36 |
| 2015-09-07 | 57.19 |
| 2015-09-04 | 58.07 |
| 2015-09-02 | 59.38 |
| 2015-09-01 | 63.12 |
| 2015-08-31 | 67.07 |
| 2015-08-28 | 71.68 |
| 2015-08-27 | 73.87 |
| 2015-08-26 | 69.48 |
| 2015-08-25 | 78.04 |
| 2015-08-24 | 75.63 |
| 2015-08-21 | 87.70 |
| 2015-08-20 | 91.44 |
| 2015-08-19 | 95.17 |
| 2015-08-18 | 101.32 |
| 2015-08-17 | 102.41 |
| 2015-08-14 | 104.39 |
| 2015-08-13 | 104.83 |
| 2015-08-12 | 108.56 |
| 2015-08-11 | 111.63 |
| 2015-08-10 | 115.15 |
| 2015-08-07 | 114.93 |
| 2015-08-06 | 116.24 |
| 2015-08-05 | 116.02 |
| 2015-08-04 | 119.98 |
| 2015-08-03 | 119.98 |
| 2015-07-31 | 119.54 |
| 2015-07-30 | 116.46 |
| 2015-07-29 | 118.44 |
| 2015-07-28 | 113.61 |
| 2015-07-27 | 119.54 |
| 2015-07-24 | 121.29 |
| 2015-07-23 | 121.73 |
| 2015-07-22 | 121.73 |
| 2015-07-21 | 122.17 |
| 2015-07-20 | 122.61 |
| 2015-07-17 | 124.37 |
| 2015-07-16 | 120.42 |
| 2015-07-15 | 120.85 |
| 2015-07-14 | 120.85 |
| 2015-07-13 | 123.05 |
| 2015-07-10 | 126.56 |
| 2015-07-09 | 126.12 |
| 2015-07-08 | 122.17 |
| 2015-07-07 | 129.20 |
| 2015-07-06 | 133.15 |
| 2015-07-03 | 138.86 |
| 2015-07-02 | 139.73 |
| 2015-06-30 | 137.54 |
| 2015-06-29 | 142.37 |
| 2015-06-26 | 146.32 |
| 2015-06-25 | 146.76 |
| 2015-06-24 | 148.08 |
| 2015-06-23 | 149.83 |
| 2015-06-22 | 148.08 |
| 2015-06-19 | 149.39 |
| 2015-06-18 | 155.98 |
| 2015-06-17 | 155.98 |
| 2015-06-16 | 154.22 |
| 2015-06-15 | 152.47 |
| 2015-06-12 | 152.03 |
| 2015-06-11 | 153.35 |
| 2015-06-10 | 152.47 |
| 2015-06-09 | 146.32 |
| 2015-06-08 | 151.15 |
| 2015-06-05 | 156.86 |
| 2015-06-04 | 156.86 |
| 2015-06-03 | 157.74 |
| 2015-06-02 | 159.93 |
| 2015-06-01 | 155.98 |
| 2015-05-29 | 159.05 |
| 2015-05-28 | 167.35 |
| 2015-05-27 | 170.85 |
| 2015-05-26 | 172.60 |
| 2015-05-22 | 170.41 |
| 2015-05-21 | 170.41 |
| 2015-05-20 | 168.23 |
| 2015-05-19 | 166.48 |
| 2015-05-18 | 162.99 |
| 2015-05-15 | 167.35 |
| 2015-05-14 | 162.99 |
| 2015-05-13 | 161.68 |
| 2015-05-12 | 149.88 |
| 2015-05-11 | 153.38 |
| 2015-05-08 | 152.94 |
| 2015-05-07 | 152.94 |
| 2015-05-06 | 156.43 |
| 2015-05-05 | 163.86 |
| 2015-05-04 | 158.18 |
| 2015-04-30 | 157.74 |
| 2015-04-29 | 156.00 |
| 2015-04-28 | 159.49 |
| 2015-04-27 | 160.80 |
| 2015-04-24 | 157.74 |
| 2015-04-23 | 158.18 |
| 2015-04-22 | 158.62 |
| 2015-04-21 | 152.94 |
| 2015-04-20 | 149.44 |
| 2015-04-17 | 149.01 |
| 2015-04-16 | 147.70 |
| 2015-04-15 | 140.27 |
| 2015-04-14 | 149.44 |
| 2015-04-13 | 151.19 |
| 2015-04-10 | 149.88 |
| 2015-04-09 | 146.39 |
| 2015-04-08 | 140.71 |
| 2015-04-02 | 134.15 |
| 2015-04-01 | 135.03 |
| 2015-03-31 | 132.84 |
| 2015-03-30 | 131.53 |
| 2015-03-27 | 130.66 |
| 2015-03-26 | 128.91 |
| 2015-03-25 | 135.46 |
| 2015-03-24 | 133.72 |
| 2015-03-23 | 128.91 |
| 2015-03-20 | 135.46 |
| 2015-03-19 | 133.28 |
| 2015-03-18 | 130.22 |
| 2015-03-17 | 129.78 |
| 2015-03-16 | 131.53 |
| 2015-03-13 | 133.72 |
| 2015-03-12 | 133.72 |
| 2015-03-11 | 131.97 |
| 2015-03-10 | 128.04 |
| 2015-03-09 | 128.91 |
| 2015-03-06 | 132.41 |
| 2015-03-05 | 129.78 |
| 2015-03-04 | 131.97 |
| 2015-03-03 | 128.91 |
| 2015-03-02 | 127.16 |
| 2015-02-27 | 128.91 |
| 2015-02-26 | 128.47 |
| 2015-02-25 | 127.60 |
| 2015-02-24 | 127.60 |
| 2015-02-23 | 128.91 |
| 2015-02-18 | 126.73 |
| 2015-02-17 | 126.73 |
| 2015-02-16 | 125.85 |
| 2015-02-13 | 126.73 |
| 2015-02-12 | 124.11 |
| 2015-02-11 | 125.42 |
| 2015-02-10 | 124.98 |
| 2015-02-09 | 128.91 |
| 2015-02-06 | 128.91 |
| 2015-02-05 | 126.29 |
| 2015-02-04 | 128.47 |
| 2015-02-03 | 123.67 |
| 2015-02-02 | 123.67 |
| 2015-01-30 | 120.61 |
| 2015-01-29 | 120.17 |
| 2015-01-28 | 120.61 |
| 2015-01-27 | 121.05 |
| 2015-01-26 | 121.05 |
| 2015-01-23 | 121.48 |
| 2015-01-22 | 120.61 |
| 2015-01-21 | 119.74 |
| 2015-01-20 | 121.92 |
| 2015-01-19 | 120.61 |
| 2015-01-16 | 124.54 |
| 2015-01-15 | 128.04 |
| 2015-01-14 | 129.78 |
| 2015-01-13 | 126.73 |
| 2015-01-12 | 130.66 |
| 2015-01-09 | 129.78 |
| 2015-01-08 | 128.47 |
| 2015-01-07 | 128.47 |
| 2015-01-06 | 130.66 |
| 2015-01-05 | 131.53 |
| 2015-01-02 | 134.15 |
| 2014-12-31 | 133.72 |
| 2014-12-30 | 132.41 |
| 2014-12-29 | 130.66 |
| 2014-12-24 | 131.53 |
| 2014-12-23 | 131.53 |
| 2014-12-22 | 134.15 |
| 2014-12-19 | 129.35 |
| 2014-12-18 | 127.16 |
| 2014-12-17 | 130.22 |
| 2014-12-16 | 133.72 |
| 2014-12-15 | 136.34 |
| 2014-12-12 | 137.65 |
| 2014-12-11 | 138.52 |
| 2014-12-10 | 138.96 |
| 2014-12-09 | 137.21 |
| 2014-12-08 | 138.09 |
| 2014-12-05 | 137.65 |
| 2014-12-04 | 137.65 |
| 2014-12-03 | 137.65 |
| 2014-12-02 | 136.77 |
| 2014-12-01 | 138.96 |
| 2014-11-28 | 134.59 |
| 2014-11-27 | 138.52 |
| 2014-11-26 | 132.41 |
| 2014-11-25 | 111.00 |
| 2014-11-24 | 138.52 |
| 2014-11-21 | 137.21 |
| 2014-11-20 | 136.34 |
| 2014-11-19 | 135.90 |
| 2014-11-18 | 136.34 |
| 2014-11-17 | 137.65 |
| 2014-11-14 | 135.03 |
| 2014-11-13 | 136.77 |
| 2014-11-12 | 134.59 |
| 2014-11-11 | 139.40 |
| 2014-11-10 | 137.65 |
| 2014-11-07 | 134.59 |
| 2014-11-06 | 134.15 |
| 2014-11-05 | 134.15 |
| 2014-11-04 | 141.14 |
| 2014-11-03 | 142.02 |
| 2014-10-31 | 145.95 |
| 2014-10-30 | 142.45 |
| 2014-10-29 | 140.71 |
| 2014-10-28 | 142.02 |
| 2014-10-27 | 141.58 |
| 2014-10-24 | 141.58 |
| 2014-10-23 | 142.45 |
| 2014-10-22 | 142.45 |
| 2014-10-21 | 139.40 |
| 2014-10-20 | 141.14 |
| 2014-10-17 | 141.58 |
| 2014-10-16 | 142.02 |
| 2014-10-15 | 145.07 |
| 2014-10-14 | 145.51 |
| 2014-10-13 | 144.64 |
| 2014-10-10 | 147.26 |
| 2014-10-09 | 149.88 |
| 2014-10-08 | 152.06 |
| 2014-10-07 | 154.69 |
| 2014-10-06 | 150.32 |
| 2014-10-03 | 151.19 |
| 2014-09-30 | 151.63 |
| 2014-09-29 | 150.75 |
| 2014-09-26 | 156.00 |
| 2014-09-25 | 158.18 |
| 2014-09-24 | 157.74 |
| 2014-09-23 | 156.43 |
| 2014-09-22 | 157.74 |
| 2014-09-19 | 157.74 |
| 2014-09-18 | 156.43 |
| 2014-09-17 | 158.61 |
| 2014-09-16 | 157.74 |
| 2014-09-15 | 159.48 |
| 2014-09-12 | 160.34 |
| 2014-09-11 | 158.61 |
| 2014-09-10 | 160.34 |
| 2014-09-08 | 165.56 |
| 2014-09-05 | 166.43 |
| 2014-09-04 | 168.60 |
| 2014-09-03 | 168.17 |
| 2014-09-02 | 164.26 |
| 2014-09-01 | 162.95 |
| 2014-08-29 | 160.78 |
| 2014-08-28 | 166.86 |
| 2014-08-27 | 165.99 |
| 2014-08-26 | 164.26 |
| 2014-08-25 | 164.69 |
| 2014-08-22 | 165.99 |
| 2014-08-21 | 163.82 |
| 2014-08-20 | 167.30 |
| 2014-08-19 | 164.26 |
| 2014-08-18 | 158.61 |
| 2014-08-15 | 159.04 |
| 2014-08-14 | 159.48 |
| 2014-08-13 | 159.48 |
| 2014-08-12 | 158.61 |
| 2014-08-11 | 157.30 |
| 2014-08-08 | 159.04 |
| 2014-08-07 | 159.48 |
| 2014-08-06 | 159.91 |
| 2014-08-05 | 162.52 |
| 2014-08-04 | 164.26 |
| 2014-08-01 | 164.26 |
| 2014-07-31 | 167.30 |
| 2014-07-30 | 164.69 |
| 2014-07-29 | 162.52 |
| 2014-07-28 | 161.21 |
| 2014-07-25 | 161.65 |
| 2014-07-24 | 161.65 |
| 2014-07-23 | 159.91 |
| 2014-07-22 | 157.74 |
| 2014-07-21 | 158.61 |
| 2014-07-18 | 156.87 |
| 2014-07-17 | 156.87 |
| 2014-07-16 | 156.00 |
| 2014-07-15 | 158.17 |
| 2014-07-14 | 155.56 |
| 2014-07-11 | 155.56 |
| 2014-07-10 | 156.43 |
| 2014-07-09 | 156.43 |
| 2014-07-08 | 159.04 |
| 2014-07-07 | 158.61 |
| 2014-07-04 | 158.61 |
| 2014-07-03 | 162.08 |
| 2014-07-02 | 162.08 |
| 2014-06-30 | 163.82 |
| 2014-06-27 | 164.69 |
| 2014-06-26 | 162.95 |
| 2014-06-25 | 159.91 |
| 2014-06-24 | 159.04 |
| 2014-06-23 | 159.91 |
| 2014-06-20 | 162.08 |
| 2014-06-19 | 162.95 |
| 2014-06-18 | 162.52 |
| 2014-06-17 | 165.99 |
| 2014-06-16 | 168.17 |
| 2014-06-13 | 166.43 |
| 2014-06-12 | 165.56 |
| 2014-06-11 | 167.30 |
| 2014-06-10 | 168.60 |
| 2014-06-09 | 166.86 |
| 2014-06-06 | 168.60 |
| 2014-06-05 | 167.73 |
| 2014-06-04 | 165.56 |
| 2014-06-03 | 165.99 |
| 2014-05-30 | 163.39 |
| 2014-05-29 | 167.29 |
| 2014-05-28 | 168.15 |
| 2014-05-27 | 170.32 |
| 2014-05-26 | 170.32 |
| 2014-05-23 | 168.15 |
| 2014-05-22 | 165.99 |
| 2014-05-21 | 167.72 |
| 2014-05-20 | 169.02 |
| 2014-05-19 | 168.59 |
| 2014-05-16 | 168.15 |
| 2014-05-15 | 170.75 |
| 2014-05-14 | 175.52 |
| 2014-05-13 | 176.82 |
| 2014-05-12 | 172.92 |
| 2014-05-09 | 176.38 |
| 2014-05-08 | 173.78 |
| 2014-05-07 | 175.95 |
| 2014-05-05 | 179.85 |
| 2014-05-02 | 179.42 |
| 2014-04-30 | 176.82 |
| 2014-04-29 | 178.55 |
| 2014-04-28 | 178.98 |
| 2014-04-25 | 179.42 |
| 2014-04-24 | 178.98 |
| 2014-04-23 | 178.98 |
| 2014-04-22 | 182.01 |
| 2014-04-17 | 180.72 |
| 2014-04-16 | 181.58 |
| 2014-04-15 | 181.58 |
| 2014-04-14 | 179.85 |
| 2014-04-11 | 178.55 |
| 2014-04-10 | 177.25 |
| 2014-04-09 | 175.08 |
| 2014-04-08 | 172.92 |
| 2014-04-07 | 175.95 |
| 2014-04-04 | 177.68 |
| 2014-04-03 | 176.82 |
| 2014-04-02 | 177.25 |
| 2014-04-01 | 175.95 |
| 2014-03-31 | 175.08 |
| 2014-03-28 | 168.59 |
| 2014-03-27 | 164.25 |
| 2014-03-26 | 163.39 |
| 2014-03-25 | 163.39 |
| 2014-03-24 | 163.39 |
| 2014-03-21 | 155.59 |
| 2014-03-20 | 160.79 |
| 2014-03-19 | 169.89 |
| 2014-03-18 | 163.82 |
| 2014-03-17 | 168.59 |
| 2014-03-14 | 159.06 |
| 2014-03-13 | 162.52 |
| 2014-03-12 | 172.05 |
| 2014-03-11 | 177.25 |
| 2014-03-10 | 175.52 |
| 2014-03-07 | 179.42 |
| 2014-03-06 | 178.98 |
| 2014-03-05 | 178.12 |
| 2014-03-04 | 177.25 |
| 2014-03-03 | 178.12 |
| 2014-02-28 | 180.72 |
| 2014-02-27 | 182.88 |
| 2014-02-26 | 189.81 |
| 2014-02-25 | 192.41 |
| 2014-02-24 | 193.71 |
| 2014-02-21 | 193.28 |
| 2014-02-20 | 193.28 |
| 2014-02-19 | 193.71 |
| 2014-02-18 | 190.68 |
| 2014-02-17 | 194.58 |
| 2014-02-14 | 195.01 |
| 2014-02-13 | 191.55 |
| 2014-02-12 | 198.91 |
| 2014-02-11 | 200.64 |
| 2014-02-10 | 198.91 |
| 2014-02-07 | 187.65 |
| 2014-02-06 | 183.75 |
| 2014-02-05 | 184.18 |
| 2014-02-04 | 178.12 |
| 2014-01-30 | 179.42 |
| 2014-01-29 | 186.35 |
| 2014-01-28 | 183.75 |
| 2014-01-27 | 185.05 |
| 2014-01-24 | 186.35 |
| 2014-01-23 | 198.48 |
| 2014-01-22 | 207.14 |
| 2014-01-21 | 217.10 |
| 2014-01-20 | 215.37 |
| 2014-01-17 | 218.40 |
| 2014-01-16 | 217.97 |
| 2014-01-15 | 222.30 |
| 2014-01-14 | 225.77 |
| 2014-01-13 | 224.04 |
| 2014-01-10 | 224.90 |
| 2014-01-09 | 226.63 |
| 2014-01-08 | 228.80 |
| 2014-01-07 | 228.37 |
| 2014-01-06 | 224.90 |
| 2014-01-03 | 227.07 |
| 2014-01-02 | 229.23 |
| 2013-12-31 | 227.50 |
| 2013-12-30 | 225.77 |
| 2013-12-27 | 228.80 |
| 2013-12-24 | 231.40 |
| 2013-12-23 | 227.50 |
| 2013-12-20 | 224.90 |
| 2013-12-19 | 225.77 |
| 2013-12-18 | 234.00 |
| 2013-12-17 | 235.73 |
| 2013-12-16 | 233.57 |
| 2013-12-13 | 233.57 |
| 2013-12-12 | 235.30 |
| 2013-12-11 | 236.17 |
| 2013-12-10 | 234.43 |
| 2013-12-09 | 236.60 |
| 2013-12-06 | 235.73 |
| 2013-12-05 | 237.46 |
| 2013-12-04 | 241.36 |
| 2013-12-03 | 242.23 |
| 2013-12-02 | 231.83 |
| 2013-11-29 | 221.44 |
| 2013-11-28 | 221.00 |
| 2013-11-27 | 221.00 |
| 2013-11-26 | 217.97 |
| 2013-11-25 | 215.80 |
| 2013-11-22 | 211.47 |
| 2013-11-21 | 207.57 |
| 2013-11-20 | 209.31 |
| 2013-11-19 | 206.71 |
| 2013-11-18 | 211.47 |
| 2013-11-15 | 206.71 |
| 2013-11-14 | 201.94 |
| 2013-11-13 | 193.71 |
| 2013-11-12 | 199.78 |
| 2013-11-11 | 202.81 |
| 2013-11-08 | 205.41 |
| 2013-11-07 | 205.41 |
| 2013-11-06 | 211.04 |
| 2013-11-05 | 208.01 |
| 2013-11-04 | 206.27 |
| 2013-11-01 | 207.14 |
| 2013-10-31 | 207.57 |
| 2013-10-30 | 204.54 |
| 2013-10-29 | 196.74 |
| 2013-10-28 | 207.57 |
| 2013-10-25 | 201.94 |
| 2013-10-24 | 199.34 |
| 2013-10-23 | 198.91 |
| 2013-10-22 | 196.74 |
| 2013-10-21 | 191.11 |
| 2013-10-18 | 186.78 |
| 2013-10-17 | 175.52 |
| 2013-10-16 | 169.45 |
| 2013-10-15 | 164.69 |
| 2013-10-11 | 164.25 |
| 2013-10-10 | 163.82 |
| 2013-10-09 | 166.85 |
| 2013-10-08 | 169.02 |
| 2013-10-07 | 169.89 |
| 2013-10-04 | 170.75 |
| 2013-10-03 | 173.35 |
| 2013-10-02 | 175.52 |
| 2013-09-30 | 178.12 |
| 2013-09-27 | 176.38 |
| 2013-09-26 | 174.22 |
| 2013-09-25 | 172.48 |
| 2013-09-24 | 165.99 |
| 2013-09-23 | 173.30 |
| 2013-09-19 | 172.01 |
| 2013-09-18 | 172.87 |
| 2013-09-17 | 171.58 |
| 2013-09-16 | 170.72 |
| 2013-09-13 | 168.57 |
| 2013-09-12 | 172.44 |
| 2013-09-11 | 172.01 |
| 2013-09-10 | 169.43 |
| 2013-09-09 | 167.71 |
| 2013-09-06 | 162.11 |
| 2013-09-05 | 159.10 |
| 2013-09-04 | 158.67 |
| 2013-09-03 | 158.24 |
| 2013-09-02 | 161.25 |
| 2013-08-30 | 156.95 |
| 2013-08-29 | 156.52 |
| 2013-08-28 | 150.92 |
| 2013-08-27 | 154.80 |
| 2013-08-26 | 152.64 |
| 2013-08-23 | 156.95 |
| 2013-08-22 | 156.52 |
| 2013-08-21 | 158.24 |
| 2013-08-20 | 159.53 |
| 2013-08-19 | 165.99 |
| 2013-08-16 | 162.11 |
| 2013-08-15 | 168.57 |
| 2013-08-13 | 161.25 |
| 2013-08-12 | 159.53 |
| 2013-08-09 | 151.78 |
| 2013-08-08 | 151.78 |
| 2013-08-07 | 150.49 |
| 2013-08-06 | 157.81 |
| 2013-08-05 | 159.53 |
| 2013-08-02 | 165.56 |
| 2013-08-01 | 163.40 |
| 2013-07-31 | 162.54 |
| 2013-07-30 | 162.54 |
| 2013-07-29 | 179.33 |
| 2013-07-26 | 181.48 |
| 2013-07-25 | 182.34 |
| 2013-07-24 | 178.04 |
| 2013-07-23 | 178.90 |
| 2013-07-22 | 178.04 |
| 2013-07-19 | 175.46 |
| 2013-07-18 | 178.90 |
| 2013-07-17 | 179.33 |
| 2013-07-16 | 180.19 |
| 2013-07-15 | 190.52 |
| 2013-07-12 | 190.09 |
| 2013-07-11 | 190.09 |
| 2013-07-10 | 189.66 |
| 2013-07-09 | 187.94 |
| 2013-07-08 | 187.94 |
| 2013-07-05 | 183.63 |
| 2013-07-04 | 184.06 |
| 2013-07-03 | 184.49 |
| 2013-07-02 | 185.78 |
| 2013-06-28 | 188.37 |
| 2013-06-27 | 182.77 |
| 2013-06-26 | 193.53 |
| 2013-06-25 | 190.52 |
| 2013-06-24 | 192.67 |
| 2013-06-21 | 191.38 |
| 2013-06-20 | 197.84 |
| 2013-06-19 | 197.41 |
| 2013-06-18 | 198.70 |
| 2013-06-17 | 196.98 |
| 2013-06-14 | 190.95 |
| 2013-06-13 | 192.24 |
| 2013-06-11 | 196.11 |
| 2013-06-10 | 196.54 |
| 2013-06-07 | 194.82 |
| 2013-06-06 | 198.70 |
| 2013-06-05 | 201.28 |
| 2013-06-04 | 209.67 |
| 2013-06-03 | 210.53 |
| 2013-05-31 | 209.24 |
| 2013-05-30 | 207.95 |
| 2013-05-29 | 209.67 |
| 2013-05-28 | 205.80 |
| 2013-05-27 | 205.80 |
| 2013-05-24 | 207.52 |
| 2013-05-23 | 203.65 |
| 2013-05-22 | 210.53 |
| 2013-05-21 | 211.82 |
| 2013-05-20 | 207.52 |
| 2013-05-16 | 207.52 |
| 2013-05-15 | 210.10 |
| 2013-05-14 | 211.82 |
| 2013-05-13 | 213.11 |
| 2013-05-10 | 213.11 |
| 2013-05-09 | 213.97 |
| 2013-05-08 | 213.54 |
| 2013-05-07 | 215.69 |
| 2013-05-06 | 218.27 |
| 2013-05-03 | 212.25 |
| 2013-05-02 | 216.98 |
| 2013-04-30 | 222.57 |
| 2013-04-29 | 218.27 |
| 2013-04-26 | 211.82 |
| 2013-04-25 | 207.52 |
| 2013-04-24 | 204.94 |
| 2013-04-23 | 196.77 |
| 2013-04-22 | 199.35 |
| 2013-04-19 | 201.93 |
| 2013-04-18 | 204.51 |
| 2013-04-17 | 202.36 |
| 2013-04-16 | 195.05 |
| 2013-04-15 | 204.08 |
| 2013-04-12 | 213.11 |
| 2013-04-11 | 213.11 |
| 2013-04-10 | 212.25 |
| 2013-04-09 | 209.67 |
| 2013-04-08 | 208.81 |
| 2013-04-05 | 218.27 |
| 2013-04-03 | 227.31 |
| 2013-04-02 | 226.88 |
| 2013-03-28 | 226.88 |
| 2013-03-27 | 234.62 |
| 2013-03-26 | 241.50 |
| 2013-03-25 | 244.08 |
| 2013-03-22 | 255.69 |
| 2013-03-21 | 265.58 |
| 2013-03-20 | 256.55 |
| 2013-03-19 | 262.57 |
| 2013-03-18 | 259.56 |
| 2013-03-15 | 281.50 |
| 2013-03-14 | 274.19 |
| 2013-03-13 | 276.77 |
| 2013-03-12 | 274.62 |
| 2013-03-11 | 287.09 |
| 2013-03-08 | 285.80 |
| 2013-03-07 | 287.95 |
| 2013-03-06 | 284.51 |
| 2013-03-05 | 280.21 |
| 2013-03-04 | 287.09 |
| 2013-03-01 | 286.66 |
| 2013-02-28 | 288.81 |
| 2013-02-27 | 287.09 |
| 2013-02-26 | 287.52 |
| 2013-02-25 | 290.10 |
| 2013-02-22 | 285.80 |
| 2013-02-21 | 290.96 |
| 2013-02-20 | 295.69 |
| 2013-02-19 | 287.52 |
| 2013-02-18 | 288.38 |
| 2013-02-15 | 289.24 |
| 2013-02-14 | 284.51 |
| 2013-02-08 | 287.09 |
| 2013-02-07 | 287.52 |
| 2013-02-06 | 293.11 |
| 2013-02-05 | 284.94 |
| 2013-02-04 | 292.68 |
| 2013-02-01 | 302.14 |
| 2013-01-31 | 294.83 |
| 2013-01-30 | 290.96 |
| 2013-01-29 | 265.58 |
| 2013-01-28 | 260.85 |
| 2013-01-25 | 263.00 |
| 2013-01-24 | 263.86 |
| 2013-01-23 | 265.15 |
| 2013-01-22 | 265.58 |
| 2013-01-21 | 265.58 |
| 2013-01-18 | 260.42 |
| 2013-01-17 | 259.13 |
| 2013-01-16 | 258.70 |
| 2013-01-15 | 259.56 |
| 2013-01-14 | 258.27 |
| 2013-01-11 | 260.85 |
| 2013-01-10 | 262.14 |
| 2013-01-09 | 262.14 |
| 2013-01-08 | 261.28 |
| 2013-01-07 | 260.85 |
| 2013-01-04 | 256.12 |
| 2013-01-03 | 250.10 |
| 2013-01-02 | 239.78 |
| 2012-12-31 | 232.04 |
| 2012-12-28 | 230.32 |
| 2012-12-27 | 229.46 |
| 2012-12-24 | 227.31 |
| 2012-12-21 | 226.02 |
| 2012-12-20 | 229.89 |
| 2012-12-19 | 227.74 |
| 2012-12-18 | 225.59 |
| 2012-12-17 | 226.02 |
| 2012-12-14 | 226.45 |
| 2012-12-13 | 228.17 |
| 2012-12-12 | 228.17 |
| 2012-12-11 | 229.03 |
| 2012-12-10 | 223.44 |
| 2012-12-07 | 219.99 |
| 2012-12-06 | 222.57 |
| 2012-12-05 | 222.57 |
| 2012-12-04 | 218.27 |
| 2012-12-03 | 222.57 |
| 2012-11-30 | 222.57 |
| 2012-11-29 | 222.57 |
| 2012-11-28 | 222.14 |
| 2012-11-27 | 223.44 |
| 2012-11-26 | 223.87 |
| 2012-11-23 | 223.87 |
| 2012-11-22 | 222.57 |
| 2012-11-21 | 224.73 |
| 2012-11-20 | 226.02 |
| 2012-11-19 | 225.16 |
| 2012-11-16 | 227.74 |
| 2012-11-15 | 224.30 |
| 2012-11-14 | 225.59 |
| 2012-11-13 | 226.88 |
| 2012-11-12 | 228.17 |
| 2012-11-09 | 232.04 |
| 2012-11-08 | 223.87 |
| 2012-11-07 | 223.87 |
| 2012-11-06 | 224.73 |
| 2012-11-05 | 224.73 |
| 2012-11-02 | 228.17 |
| 2012-11-01 | 224.73 |
| 2012-10-31 | 222.57 |
| 2012-10-30 | 226.88 |
| 2012-10-29 | 229.03 |
| 2012-10-26 | 232.90 |
| 2012-10-25 | 238.49 |
| 2012-10-24 | 240.21 |
| 2012-10-22 | 239.78 |
| 2012-10-19 | 238.49 |
| 2012-10-18 | 237.20 |
| 2012-10-17 | 238.06 |
| 2012-10-16 | 236.34 |
| 2012-10-15 | 234.19 |
| 2012-10-12 | 232.47 |
| 2012-10-11 | 226.88 |
| 2012-10-10 | 229.46 |
| 2012-10-09 | 231.18 |
| 2012-10-08 | 231.18 |
| 2012-10-05 | 230.32 |
| 2012-10-04 | 226.45 |
| 2012-10-03 | 231.18 |
| 2012-09-28 | 223.44 |
| 2012-09-27 | 221.71 |
| 2012-09-26 | 222.14 |
| 2012-09-25 | 221.28 |
| 2012-09-24 | 222.57 |
| 2012-09-21 | 220.43 |
| 2012-09-20 | 219.58 |
| 2012-09-19 | 219.58 |
| 2012-09-18 | 219.58 |
| 2012-09-17 | 220.43 |
| 2012-09-14 | 214.02 |
| 2012-09-13 | 205.48 |
| 2012-09-12 | 206.33 |
| 2012-09-11 | 202.49 |
| 2012-09-10 | 200.35 |
| 2012-09-07 | 194.80 |
| 2012-09-06 | 194.37 |
| 2012-09-05 | 199.07 |
| 2012-09-04 | 203.34 |
| 2012-09-03 | 211.03 |
| 2012-08-31 | 210.18 |
| 2012-08-30 | 213.17 |
| 2012-08-29 | 214.88 |
| 2012-08-28 | 209.32 |
| 2012-08-27 | 214.88 |
| 2012-08-24 | 211.03 |
| 2012-08-23 | 203.77 |
| 2012-08-22 | 202.49 |
| 2012-08-21 | 199.07 |
| 2012-08-20 | 200.78 |
| 2012-08-17 | 203.34 |
| 2012-08-16 | 196.50 |
| 2012-08-15 | 197.36 |
| 2012-08-14 | 198.64 |
| 2012-08-13 | 199.92 |
| 2012-08-10 | 205.90 |
| 2012-08-09 | 211.03 |
| 2012-08-08 | 214.45 |
| 2012-08-07 | 214.45 |
| 2012-08-06 | 215.30 |
| 2012-08-03 | 211.89 |
| 2012-08-02 | 214.88 |
| 2012-08-01 | 217.87 |
| 2012-07-31 | 226.84 |
| 2012-07-30 | 223.42 |
| 2012-07-27 | 217.44 |
| 2012-07-26 | 215.73 |
| 2012-07-25 | 214.88 |
| 2012-07-24 | 212.31 |
| 2012-07-23 | 217.01 |
| 2012-07-20 | 213.59 |
| 2012-07-19 | 218.72 |
| 2012-07-18 | 223.85 |
| 2012-07-17 | 224.28 |
| 2012-07-16 | 220.86 |
| 2012-07-13 | 226.84 |
| 2012-07-12 | 225.98 |
| 2012-07-11 | 223.85 |
| 2012-07-10 | 222.14 |
| 2012-07-09 | 223.42 |
| 2012-07-06 | 228.12 |
| 2012-07-05 | 218.29 |
| 2012-07-04 | 220.43 |
| 2012-07-03 | 217.01 |
| 2012-06-29 | 215.73 |
| 2012-06-28 | 222.57 |
| 2012-06-27 | 220.43 |
| 2012-06-26 | 217.01 |
| 2012-06-25 | 218.29 |
| 2012-06-22 | 227.69 |
| 2012-06-21 | 226.84 |
| 2012-06-20 | 227.27 |
| 2012-06-19 | 225.98 |
| 2012-06-18 | 217.01 |
| 2012-06-15 | 220.00 |
| 2012-06-14 | 217.87 |
| 2012-06-13 | 218.29 |
| 2012-06-12 | 222.99 |
| 2012-06-11 | 221.28 |
| 2012-06-08 | 218.72 |
| 2012-06-07 | 215.73 |
| 2012-06-06 | 215.30 |
| 2012-06-05 | 211.89 |
| 2012-06-04 | 208.89 |
| 2012-06-01 | 222.99 |
| 2012-05-31 | 225.98 |
| 2012-05-30 | 230.68 |
| 2012-05-29 | 236.63 |
| 2012-05-28 | 228.99 |
| 2012-05-25 | 231.11 |
| 2012-05-24 | 227.71 |
| 2012-05-23 | 225.59 |
| 2012-05-22 | 233.23 |
| 2012-05-21 | 223.89 |
| 2012-05-18 | 224.74 |
| 2012-05-17 | 234.08 |
| 2012-05-16 | 228.14 |
| 2012-05-15 | 223.89 |
| 2012-05-14 | 228.56 |
| 2012-05-11 | 235.78 |
| 2012-05-10 | 242.57 |
| 2012-05-09 | 249.79 |
| 2012-05-08 | 252.33 |
| 2012-05-07 | 250.64 |
| 2012-05-04 | 260.40 |
| 2012-05-03 | 258.28 |
| 2012-05-02 | 250.64 |
| 2012-04-30 | 249.79 |
| 2012-04-27 | 246.81 |
| 2012-04-26 | 254.88 |
| 2012-04-25 | 251.48 |
| 2012-04-24 | 259.97 |
| 2012-04-23 | 263.79 |
| 2012-04-20 | 262.10 |
| 2012-04-19 | 255.30 |
| 2012-04-18 | 254.88 |
| 2012-04-17 | 254.46 |
| 2012-04-16 | 253.61 |
| 2012-04-13 | 260.40 |
| 2012-04-12 | 255.30 |
| 2012-04-11 | 258.28 |
| 2012-04-10 | 269.31 |
| 2012-04-05 | 261.67 |
| 2012-04-03 | 268.89 |
| 2012-04-02 | 267.19 |
| 2012-03-30 | 260.40 |
| 2012-03-29 | 258.70 |
| 2012-03-28 | 261.25 |
| 2012-03-27 | 261.67 |
| 2012-03-26 | 254.88 |
| 2012-03-23 | 250.64 |
| 2012-03-22 | 258.70 |
| 2012-03-21 | 258.28 |
| 2012-03-20 | 262.10 |
| 2012-03-19 | 292.66 |
| 2012-03-16 | 288.42 |
| 2012-03-15 | 296.91 |
| 2012-03-14 | 306.24 |
| 2012-03-13 | 303.27 |
| 2012-03-12 | 302.00 |
| 2012-03-09 | 305.40 |
| 2012-03-08 | 303.27 |
| 2012-03-07 | 301.15 |
| 2012-03-06 | 304.97 |
| 2012-03-05 | 306.67 |
| 2012-03-02 | 304.12 |
| 2012-03-01 | 305.40 |
| 2012-02-29 | 311.76 |
| 2012-02-28 | 298.60 |
| 2012-02-27 | 299.03 |
| 2012-02-24 | 293.09 |
| 2012-02-23 | 293.93 |
| 2012-02-22 | 293.93 |
| 2012-02-21 | 295.63 |
| 2012-02-20 | 291.81 |
| 2012-02-17 | 284.17 |
| 2012-02-16 | 280.77 |
| 2012-02-15 | 279.08 |
| 2012-02-14 | 262.95 |
| 2012-02-13 | 262.95 |
| 2012-02-10 | 265.92 |
| 2012-02-09 | 259.97 |
| 2012-02-08 | 246.81 |
| 2012-02-07 | 240.87 |
| 2012-02-06 | 240.87 |
| 2012-02-03 | 240.02 |
| 2012-02-02 | 239.60 |
| 2012-02-01 | 245.54 |
| 2012-01-31 | 241.72 |
| 2012-01-30 | 236.63 |
| 2012-01-27 | 245.12 |
| 2012-01-26 | 245.12 |
| 2012-01-20 | 242.15 |
| 2012-01-19 | 236.20 |
| 2012-01-18 | 227.29 |
| 2012-01-17 | 223.47 |
| 2012-01-16 | 220.07 |
| 2012-01-13 | 222.19 |
| 2012-01-12 | 218.80 |
| 2012-01-11 | 210.73 |
| 2012-01-10 | 205.64 |
| 2012-01-09 | 200.12 |
| 2012-01-06 | 193.75 |
| 2012-01-05 | 192.48 |
| 2012-01-04 | 189.93 |
| 2012-01-03 | 186.11 |
| 2011-12-30 | 184.41 |
| 2011-12-29 | 186.96 |
| 2011-12-28 | 184.41 |
| 2011-12-23 | 186.96 |
| 2011-12-22 | 182.72 |
| 2011-12-21 | 180.17 |
| 2011-12-20 | 178.05 |
| 2011-12-19 | 176.77 |
| 2011-12-16 | 180.59 |
| 2011-12-15 | 179.32 |
| 2011-12-14 | 182.29 |
| 2011-12-13 | 183.99 |
| 2011-12-12 | 188.66 |
| 2011-12-09 | 190.36 |
| 2011-12-08 | 194.60 |
| 2011-12-07 | 201.39 |
| 2011-12-06 | 197.15 |
| 2011-12-05 | 200.54 |
| 2011-12-02 | 196.72 |
| 2011-12-01 | 196.72 |
| 2011-11-30 | 197.15 |
| 2011-11-29 | 193.75 |
| 2011-11-28 | 189.08 |
| 2011-11-25 | 187.39 |
| 2011-11-24 | 189.93 |
| 2011-11-23 | 191.63 |
| 2011-11-22 | 190.78 |
| 2011-11-21 | 190.78 |
| 2011-11-18 | 195.03 |
| 2011-11-17 | 196.72 |
| 2011-11-16 | 200.97 |
| 2011-11-15 | 206.06 |
| 2011-11-14 | 205.64 |
| 2011-11-11 | 211.16 |
| 2011-11-10 | 213.70 |
| 2011-11-09 | 226.01 |
| 2011-11-08 | 226.86 |
| 2011-11-07 | 234.50 |
| 2011-11-04 | 231.53 |
| 2011-11-03 | 224.74 |
| 2011-11-02 | 226.01 |
| 2011-11-01 | 229.41 |
| 2011-10-31 | 235.78 |
| 2011-10-28 | 233.23 |
| 2011-10-27 | 232.81 |
| 2011-10-26 | 224.74 |
| 2011-10-25 | 225.59 |
| 2011-10-24 | 224.32 |
| 2011-10-21 | 221.34 |
| 2011-10-20 | 215.83 |
| 2011-10-19 | 221.34 |
| 2011-10-18 | 213.70 |
| 2011-10-17 | 219.22 |
| 2011-10-14 | 206.91 |
| 2011-10-13 | 213.70 |
| 2011-10-12 | 211.16 |
| 2011-10-11 | 217.52 |
| 2011-10-10 | 212.85 |
| 2011-10-07 | 228.56 |
| 2011-10-06 | 213.70 |
| 2011-10-04 | 197.15 |
| 2011-10-03 | 206.49 |
| 2011-09-30 | 218.80 |
| 2011-09-28 | 214.55 |
| 2011-09-27 | 221.34 |
| 2011-09-26 | 196.30 |
| 2011-09-23 | 203.04 |
| 2011-09-22 | 198.41 |
| 2011-09-21 | 213.58 |
| 2011-09-20 | 215.69 |
| 2011-09-19 | 221.59 |
| 2011-09-16 | 229.17 |
| 2011-09-15 | 230.44 |
| 2011-09-14 | 236.34 |
| 2011-09-12 | 246.46 |
| 2011-09-09 | 262.89 |
| 2011-09-08 | 270.90 |
| 2011-09-07 | 270.90 |
| 2011-09-06 | 268.79 |
| 2011-09-05 | 275.96 |
| 2011-09-02 | 282.70 |
| 2011-09-01 | 286.07 |
| 2011-08-31 | 277.64 |
| 2011-08-30 | 266.69 |
| 2011-08-29 | 253.20 |
| 2011-08-26 | 258.68 |
| 2011-08-25 | 262.47 |
| 2011-08-24 | 264.16 |
| 2011-08-23 | 266.26 |
| 2011-08-22 | 269.22 |
| 2011-08-19 | 280.60 |
| 2011-08-18 | 297.03 |
| 2011-08-17 | 292.82 |
| 2011-08-16 | 296.19 |
| 2011-08-15 | 294.08 |
| 2011-08-12 | 286.50 |
| 2011-08-11 | 281.02 |
| 2011-08-10 | 292.40 |
| 2011-08-09 | 280.60 |
| 2011-08-08 | 292.40 |
| 2011-08-05 | 305.88 |
| 2011-08-04 | 332.02 |
| 2011-08-03 | 333.07 |
| 2011-08-02 | 339.39 |
| 2011-08-01 | 333.07 |
| 2011-07-29 | 323.59 |
| 2011-07-28 | 321.48 |
| 2011-07-27 | 326.75 |
| 2011-07-26 | 320.21 |
| 2011-07-25 | 313.05 |
| 2011-07-22 | 323.59 |
| 2011-07-21 | 323.59 |
| 2011-07-20 | 320.21 |
| 2011-07-19 | 315.58 |
| 2011-07-18 | 318.95 |
| 2011-07-15 | 318.95 |
| 2011-07-14 | 316.42 |
| 2011-07-13 | 321.06 |
| 2011-07-12 | 325.69 |
| 2011-07-11 | 329.91 |
| 2011-07-08 | 319.79 |
| 2011-07-07 | 313.89 |
| 2011-07-06 | 309.26 |
| 2011-07-05 | 307.15 |
| 2011-07-04 | 310.52 |
| 2011-06-30 | 301.25 |
| 2011-06-29 | 299.98 |
| 2011-06-28 | 297.03 |
| 2011-06-27 | 298.72 |
| 2011-06-24 | 298.30 |
| 2011-06-23 | 302.09 |
| 2011-06-22 | 302.93 |
| 2011-06-21 | 302.51 |
| 2011-06-20 | 299.98 |
| 2011-06-17 | 299.56 |
| 2011-06-16 | 305.04 |
| 2011-06-15 | 311.36 |
| 2011-06-14 | 302.93 |
| 2011-06-13 | 292.82 |
| 2011-06-10 | 299.14 |
| 2011-06-09 | 311.78 |
| 2011-06-08 | 318.53 |
| 2011-06-07 | 322.53 |
| 2011-06-03 | 330.96 |
| 2011-06-02 | 332.02 |
| 2011-06-01 | 327.80 |
| 2011-05-31 | 326.75 |
| 2011-05-30 | 324.64 |
| 2011-05-27 | 321.48 |
| 2011-05-26 | 321.48 |
| 2011-05-25 | 325.69 |
| 2011-05-24 | 329.91 |
| 2011-05-23 | 324.67 |
| 2011-05-20 | 328.86 |
| 2011-05-19 | 329.91 |
| 2011-05-18 | 327.81 |
| 2011-05-17 | 324.67 |
| 2011-05-16 | 327.81 |
| 2011-05-13 | 334.10 |
| 2011-05-12 | 336.20 |
| 2011-05-11 | 342.49 |
| 2011-05-09 | 345.64 |
| 2011-05-06 | 351.93 |
| 2011-05-05 | 342.49 |
| 2011-05-04 | 342.49 |
| 2011-05-03 | 352.98 |
| 2011-04-29 | 354.03 |
| 2011-04-28 | 364.51 |
| 2011-04-27 | 355.07 |
| 2011-04-26 | 371.85 |
| 2011-04-21 | 361.36 |
| 2011-04-20 | 352.98 |
| 2011-04-19 | 345.64 |
| 2011-04-18 | 346.69 |
| 2011-04-15 | 345.64 |
| 2011-04-14 | 343.54 |
| 2011-04-13 | 335.15 |
| 2011-04-12 | 329.91 |
| 2011-04-11 | 333.05 |
| 2011-04-08 | 335.15 |
| 2011-04-07 | 350.88 |
| 2011-04-06 | 358.22 |
| 2011-04-04 | 357.17 |
| 2011-04-01 | 337.25 |
| 2011-03-31 | 321.52 |
| 2011-03-30 | 322.57 |
| 2011-03-29 | 324.67 |
| 2011-03-28 | 317.33 |
| 2011-03-25 | 321.52 |
| 2011-03-24 | 305.16 |
| 2011-03-23 | 304.74 |
| 2011-03-22 | 307.68 |
| 2011-03-21 | 306.84 |
| 2011-03-18 | 300.55 |
| 2011-03-17 | 298.45 |
| 2011-03-16 | 304.74 |
| 2011-03-15 | 300.55 |
| 2011-03-14 | 316.49 |
| 2011-03-11 | 314.39 |
| 2011-03-10 | 316.91 |
| 2011-03-09 | 319.42 |
| 2011-03-08 | 313.55 |
| 2011-03-07 | 306.00 |
| 2011-03-04 | 311.45 |
| 2011-03-03 | 297.19 |
| 2011-03-02 | 281.26 |
| 2011-03-01 | 285.87 |
| 2011-02-28 | 282.93 |
| 2011-02-25 | 281.26 |
| 2011-02-24 | 271.19 |
| 2011-02-23 | 287.55 |
| 2011-02-22 | 292.58 |
| 2011-02-21 | 303.07 |
| 2011-02-18 | 308.52 |
| 2011-02-17 | 306.84 |
| 2011-02-16 | 303.07 |
| 2011-02-15 | 308.52 |
| 2011-02-14 | 296.77 |
| 2011-02-11 | 294.68 |
| 2011-02-10 | 300.97 |
| 2011-02-09 | 306.84 |
| 2011-02-08 | 312.71 |
| 2011-02-07 | 316.91 |
| 2011-02-02 | 320.47 |
| 2011-02-01 | 322.57 |
| 2011-01-31 | 326.76 |
| 2011-01-28 | 318.58 |
| 2011-01-27 | 321.52 |
| 2011-01-26 | 326.76 |
| 2011-01-25 | 328.86 |
| 2011-01-24 | 328.86 |
| 2011-01-21 | 340.39 |
| 2011-01-20 | 361.36 |
| 2011-01-19 | 362.41 |
| 2011-01-18 | 364.51 |
| 2011-01-17 | 359.27 |
| 2011-01-14 | 363.46 |
| 2011-01-13 | 362.41 |
| 2011-01-12 | 349.83 |
| 2011-01-11 | 359.27 |
| 2011-01-10 | 346.69 |
| 2011-01-07 | 352.93 |
| 2011-01-06 | 360.22 |
| 2011-01-05 | 363.34 |
| 2011-01-04 | 369.59 |
| 2011-01-03 | 360.22 |
| 2010-12-31 | 339.40 |
| 2010-12-30 | 353.97 |
| 2010-12-29 | 349.81 |
| 2010-12-28 | 339.40 |
| 2010-12-24 | 338.36 |
| 2010-12-23 | 337.31 |
| 2010-12-22 | 335.23 |
| 2010-12-21 | 336.27 |
| 2010-12-20 | 334.19 |
| 2010-12-17 | 347.73 |
| 2010-12-16 | 331.07 |
| 2010-12-15 | 330.03 |
| 2010-12-14 | 327.94 |
| 2010-12-13 | 319.61 |
| 2010-12-10 | 313.99 |
| 2010-12-09 | 331.07 |
| 2010-12-08 | 331.07 |
| 2010-12-07 | 326.90 |
| 2010-12-06 | 324.82 |
| 2010-12-03 | 326.90 |
| 2010-12-02 | 325.86 |
| 2010-12-01 | 308.99 |
| 2010-11-30 | 306.91 |
| 2010-11-29 | 306.49 |
| 2010-11-26 | 301.08 |
| 2010-11-25 | 308.58 |
| 2010-11-24 | 304.83 |
| 2010-11-23 | 308.58 |
| 2010-11-22 | 316.49 |
| 2010-11-19 | 315.66 |
| 2010-11-18 | 313.99 |
| 2010-11-17 | 302.75 |
| 2010-11-16 | 317.53 |
| 2010-11-15 | 318.57 |
| 2010-11-12 | 320.65 |
| 2010-11-11 | 322.74 |
| 2010-11-10 | 327.94 |
| 2010-11-09 | 327.94 |
| 2010-11-08 | 328.98 |
| 2010-11-05 | 309.41 |
| 2010-11-04 | 295.25 |
| 2010-11-03 | 281.09 |
| 2010-11-02 | 279.01 |
| 2010-11-01 | 275.67 |
| 2010-10-29 | 263.18 |
| 2010-10-28 | 264.01 |
| 2010-10-27 | 269.43 |
| 2010-10-26 | 271.09 |
| 2010-10-25 | 271.09 |
| 2010-10-22 | 273.17 |
| 2010-10-21 | 271.93 |
| 2010-10-20 | 273.59 |
| 2010-10-19 | 281.50 |
| 2010-10-18 | 272.76 |
| 2010-10-15 | 276.51 |
| 2010-10-14 | 281.92 |
| 2010-10-13 | 272.34 |
| 2010-10-12 | 268.18 |
| 2010-10-11 | 270.68 |
| 2010-10-08 | 275.67 |
| 2010-10-07 | 268.18 |
| 2010-10-06 | 267.34 |
| 2010-10-05 | 266.93 |
| 2010-10-04 | 268.59 |
| 2010-09-30 | 267.76 |
| 2010-09-29 | 266.93 |
| 2010-09-28 | 270.68 |
| 2010-09-27 | 274.84 |
| 2010-09-24 | 275.26 |
| 2010-09-22 | 279.01 |
| 2010-09-21 | 273.17 |
| 2010-09-20 | 269.45 |
| 2010-09-17 | 267.38 |
| 2010-09-16 | 266.55 |
| 2010-09-15 | 269.86 |
| 2010-09-14 | 256.61 |
| 2010-09-13 | 249.15 |
| 2010-09-10 | 250.39 |
| 2010-09-09 | 247.91 |
| 2010-09-08 | 243.77 |
| 2010-09-07 | 245.84 |
| 2010-09-06 | 247.50 |
| 2010-09-03 | 245.42 |
| 2010-09-02 | 247.08 |
| 2010-09-01 | 250.39 |
| 2010-08-31 | 252.05 |
| 2010-08-30 | 252.05 |
| 2010-08-27 | 255.78 |
| 2010-08-26 | 253.29 |
| 2010-08-25 | 246.67 |
| 2010-08-24 | 247.08 |
| 2010-08-23 | 245.42 |
| 2010-08-20 | 244.18 |
| 2010-08-19 | 237.97 |
| 2010-08-18 | 231.76 |
| 2010-08-17 | 235.48 |
| 2010-08-16 | 236.73 |
| 2010-08-13 | 235.07 |
| 2010-08-12 | 238.80 |
| 2010-08-11 | 232.59 |
| 2010-08-10 | 237.56 |
| 2010-08-09 | 235.48 |
| 2010-08-06 | 237.97 |
| 2010-08-05 | 238.38 |
| 2010-08-04 | 235.90 |
| 2010-08-03 | 234.66 |
| 2010-08-02 | 230.51 |
| 2010-07-30 | 225.96 |
| 2010-07-29 | 225.54 |
| 2010-07-28 | 219.33 |
| 2010-07-27 | 220.16 |
| 2010-07-26 | 217.26 |
| 2010-07-23 | 214.78 |
| 2010-07-22 | 208.15 |
| 2010-07-21 | 204.84 |
| 2010-07-20 | 209.39 |
| 2010-07-19 | 205.25 |
| 2010-07-16 | 202.35 |
| 2010-07-15 | 201.11 |
| 2010-07-14 | 201.52 |
| 2010-07-13 | 201.11 |
| 2010-07-12 | 204.42 |
| 2010-07-09 | 204.42 |
| 2010-07-08 | 204.42 |
| 2010-07-07 | 199.87 |
| 2010-07-06 | 199.45 |
| 2010-07-05 | 196.14 |
| 2010-07-02 | 194.90 |
| 2010-06-30 | 199.87 |
| 2010-06-29 | 196.55 |
| 2010-06-28 | 200.28 |
| 2010-06-25 | 204.84 |
| 2010-06-24 | 208.15 |
| 2010-06-23 | 207.32 |
| 2010-06-22 | 206.08 |
| 2010-06-21 | 207.73 |
| 2010-06-18 | 199.87 |
| 2010-06-17 | 195.31 |
| 2010-06-15 | 188.68 |
| 2010-06-14 | 185.37 |
| 2010-06-11 | 184.54 |
| 2010-06-10 | 183.71 |
| 2010-06-09 | 183.71 |
| 2010-06-08 | 185.37 |
| 2010-06-07 | 181.23 |
| 2010-06-04 | 188.68 |
| 2010-06-03 | 184.95 |
| 2010-06-02 | 186.20 |
| 2010-06-01 | 183.30 |
| 2010-05-31 | 185.37 |
| 2010-05-28 | 184.95 |
| 2010-05-27 | 181.64 |
| 2010-05-26 | 176.26 |
| 2010-05-25 | 178.33 |
| 2010-05-24 | 182.47 |
| 2010-05-20 | 182.88 |
| 2010-05-19 | 182.88 |
| 2010-05-18 | 183.71 |
| 2010-05-17 | 188.25 |
| 2010-05-14 | 190.72 |
| 2010-05-13 | 191.96 |
| 2010-05-12 | 194.85 |
| 2010-05-11 | 196.91 |
| 2010-05-10 | 200.21 |
| 2010-05-07 | 200.62 |
| 2010-05-06 | 204.74 |
| 2010-05-05 | 205.16 |
| 2010-05-04 | 209.28 |
| 2010-05-03 | 206.39 |
| 2010-04-30 | 212.58 |
| 2010-04-29 | 211.34 |
| 2010-04-28 | 211.34 |
| 2010-04-27 | 211.34 |
| 2010-04-26 | 215.46 |
| 2010-04-23 | 208.45 |
| 2010-04-22 | 213.82 |
| 2010-04-21 | 211.75 |
| 2010-04-20 | 214.64 |
| 2010-04-19 | 209.28 |
| 2010-04-16 | 213.82 |
| 2010-04-15 | 217.94 |
| 2010-04-14 | 217.11 |
| 2010-04-13 | 214.64 |
| 2010-04-12 | 216.29 |
| 2010-04-09 | 217.11 |
| 2010-04-08 | 211.34 |
| 2010-04-07 | 226.60 |
| 2010-04-01 | 218.76 |
| 2010-03-31 | 214.23 |
| 2010-03-30 | 209.69 |
| 2010-03-29 | 215.05 |
| 2010-03-26 | 213.82 |
| 2010-03-25 | 217.11 |
| 2010-03-24 | 215.05 |
| 2010-03-23 | 219.59 |
| 2010-03-22 | 211.75 |
| 2010-03-19 | 210.93 |
| 2010-03-18 | 210.10 |
| 2010-03-17 | 202.68 |
| 2010-03-16 | 196.91 |
| 2010-03-15 | 193.20 |
| 2010-03-12 | 193.20 |
| 2010-03-11 | 190.72 |
| 2010-03-10 | 190.72 |
| 2010-03-09 | 184.95 |
| 2010-03-08 | 182.48 |
| 2010-03-05 | 184.12 |
| 2010-03-04 | 178.76 |
| 2010-03-03 | 178.76 |
| 2010-03-02 | 176.29 |
| 2010-03-01 | 168.87 |
| 2010-02-26 | 165.98 |
| 2010-02-25 | 164.33 |
| 2010-02-24 | 168.04 |
| 2010-02-23 | 165.98 |
| 2010-02-22 | 168.45 |
| 2010-02-19 | 165.57 |
| 2010-02-18 | 170.10 |
| 2010-02-17 | 172.58 |
| 2010-02-12 | 175.88 |
| 2010-02-11 | 175.46 |
| 2010-02-10 | 172.58 |
| 2010-02-09 | 175.46 |
| 2010-02-08 | 172.99 |
| 2010-02-05 | 175.46 |
| 2010-02-04 | 184.95 |
| 2010-02-03 | 185.77 |
| 2010-02-02 | 183.30 |
| 2010-02-01 | 182.06 |
| 2010-01-29 | 180.00 |
| 2010-01-28 | 180.00 |
| 2010-01-27 | 178.76 |
| 2010-01-26 | 184.54 |
| 2010-01-25 | 191.55 |
| 2010-01-22 | 195.67 |
| 2010-01-21 | 203.51 |
| 2010-01-20 | 199.79 |
| 2010-01-19 | 200.62 |
| 2010-01-18 | 203.09 |
| 2010-01-15 | 204.33 |
| 2010-01-14 | 201.86 |
| 2010-01-13 | 202.68 |
| 2010-01-12 | 204.74 |
| 2010-01-11 | 204.33 |
| 2010-01-08 | 198.97 |
| 2010-01-07 | 198.97 |
| 2010-01-06 | 203.09 |
| 2010-01-05 | 203.51 |
| 2010-01-04 | 201.44 |
| 2009-12-31 | 201.03 |
| 2009-12-30 | 203.51 |
| 2009-12-29 | 205.16 |
| 2009-12-28 | 203.09 |
| 2009-12-24 | 206.39 |
| 2009-12-23 | 207.63 |
| 2009-12-22 | 204.33 |
| 2009-12-21 | 197.32 |
| 2009-12-18 | 198.97 |
| 2009-12-17 | 201.03 |
| 2009-12-16 | 199.79 |
| 2009-12-15 | 208.87 |
| 2009-12-14 | 208.04 |
| 2009-12-11 | 205.16 |
| 2009-12-10 | 201.44 |
| 2009-12-09 | 197.73 |
| 2009-12-08 | 201.44 |
| 2009-12-07 | 197.73 |
| 2009-12-04 | 190.72 |
| 2009-12-03 | 195.67 |
| 2009-12-02 | 196.50 |
| 2009-12-01 | 190.31 |
| 2009-11-30 | 189.49 |
| 2009-11-27 | 188.66 |
| 2009-11-26 | 194.85 |
| 2009-11-25 | 196.91 |
| 2009-11-24 | 197.32 |
| 2009-11-23 | 199.38 |
| 2009-11-20 | 203.09 |
| 2009-11-19 | 205.57 |
| 2009-11-18 | 212.58 |
| 2009-11-17 | 212.17 |
| 2009-11-16 | 210.93 |
| 2009-11-13 | 207.22 |
| 2009-11-12 | 210.10 |
| 2009-11-11 | 205.16 |
| 2009-11-10 | 208.45 |
| 2009-11-09 | 201.86 |
| 2009-11-06 | 204.74 |
| 2009-11-05 | 204.74 |
| 2009-11-04 | 209.69 |
| 2009-11-03 | 206.81 |
| 2009-11-02 | 205.98 |
| 2009-10-30 | 211.34 |
| 2009-10-29 | 205.98 |
| 2009-10-28 | 215.46 |
| 2009-10-27 | 217.11 |
| 2009-10-23 | 222.89 |
| 2009-10-22 | 214.23 |
| 2009-10-21 | 218.35 |
| 2009-10-20 | 220.00 |
| 2009-10-19 | 218.76 |
| 2009-10-16 | 220.00 |
| 2009-10-15 | 217.53 |
| 2009-10-14 | 218.35 |
| 2009-10-13 | 221.65 |
| 2009-10-12 | 232.37 |
| 2009-10-09 | 223.71 |
| 2009-10-08 | 207.22 |
| 2009-10-07 | 208.45 |
| 2009-10-06 | 199.38 |
| 2009-10-05 | 194.43 |
| 2009-10-02 | 198.15 |
| 2009-09-30 | 201.03 |
| 2009-09-29 | 199.38 |
| 2009-09-28 | 195.67 |
| 2009-09-25 | 194.85 |
| 2009-09-24 | 194.03 |
| 2009-09-23 | 201.83 |
| 2009-09-22 | 191.15 |
| 2009-09-21 | 196.08 |
| 2009-09-18 | 189.51 |
| 2009-09-17 | 183.35 |
| 2009-09-16 | 183.35 |
| 2009-09-15 | 166.51 |
| 2009-09-14 | 157.89 |
| 2009-09-11 | 167.34 |
| 2009-09-10 | 162.41 |
| 2009-09-09 | 142.29 |
| 2009-09-08 | 141.05 |
| 2009-09-07 | 143.52 |
| 2009-09-04 | 143.11 |
| 2009-09-03 | 141.46 |
| 2009-09-02 | 136.54 |
| 2009-09-01 | 134.48 |
| 2009-08-31 | 134.07 |
| 2009-08-28 | 146.39 |
| 2009-08-27 | 142.70 |
| 2009-08-26 | 145.98 |
| 2009-08-25 | 145.98 |
| 2009-08-24 | 146.80 |
| 2009-08-21 | 143.52 |
| 2009-08-20 | 148.86 |
| 2009-08-19 | 141.46 |
| 2009-08-18 | 141.46 |
| 2009-08-17 | 150.50 |
| 2009-08-14 | 167.75 |
| 2009-08-13 | 168.98 |
| 2009-08-12 | 168.16 |
| 2009-08-11 | 171.85 |
| 2009-08-10 | 160.77 |
| 2009-08-07 | 158.30 |
| 2009-08-06 | 153.78 |
| 2009-08-05 | 160.77 |
| 2009-08-04 | 162.82 |
| 2009-08-03 | 154.19 |
| 2009-07-31 | 153.78 |
| 2009-07-30 | 150.09 |
| 2009-07-29 | 152.14 |
| 2009-07-28 | 155.84 |
| 2009-07-27 | 154.61 |
| 2009-07-24 | 153.37 |
| 2009-07-23 | 152.55 |
| 2009-07-22 | 155.43 |
| 2009-07-21 | 153.37 |
| 2009-07-20 | 144.75 |
| 2009-07-17 | 142.29 |
| 2009-07-16 | 138.59 |
| 2009-07-15 | 143.93 |
| 2009-07-14 | 132.43 |
| 2009-07-13 | 130.38 |
| 2009-07-10 | 129.15 |
| 2009-07-09 | 126.68 |
| 2009-07-08 | 131.20 |
| 2009-07-07 | 132.84 |
| 2009-07-06 | 134.07 |
| 2009-07-03 | 135.72 |
| 2009-07-02 | 136.54 |
| 2009-06-30 | 136.13 |
| 2009-06-29 | 140.23 |
| 2009-06-26 | 150.50 |
| 2009-06-25 | 145.98 |
| 2009-06-24 | 140.64 |
| 2009-06-23 | 136.54 |
| 2009-06-22 | 146.39 |
| 2009-06-19 | 153.78 |
| 2009-06-18 | 160.35 |
| 2009-06-17 | 171.85 |
| 2009-06-16 | 189.10 |
| 2009-06-15 | 187.05 |
| 2009-06-12 | 178.42 |
| 2009-06-11 | 180.48 |
| 2009-06-10 | 187.46 |
| 2009-06-09 | 183.76 |
| 2009-06-08 | 179.24 |
| 2009-06-05 | 180.07 |
| 2009-06-04 | 169.39 |
| 2009-06-03 | 166.10 |
| 2009-06-02 | 162.82 |
| 2009-06-01 | 158.30 |
| 2009-05-29 | 145.57 |
| 2009-05-27 | 150.09 |
| 2009-05-26 | 135.30 |
| 2009-05-25 | 135.30 |
| 2009-05-22 | 128.73 |
| 2009-05-21 | 129.56 |
| 2009-05-20 | 129.15 |
| 2009-05-19 | 133.62 |
| 2009-05-18 | 131.18 |
| 2009-05-15 | 129.96 |
| 2009-05-14 | 131.99 |
| 2009-05-13 | 136.47 |
| 2009-05-12 | 140.13 |
| 2009-05-11 | 140.13 |
| 2009-05-08 | 142.98 |
| 2009-05-07 | 143.80 |
| 2009-05-06 | 138.51 |
| 2009-05-05 | 142.17 |
| 2009-05-04 | 145.02 |
| 2009-04-30 | 133.22 |
| 2009-04-29 | 110.02 |
| 2009-04-28 | 109.61 |
| 2009-04-27 | 117.75 |
| 2009-04-24 | 138.51 |
| 2009-04-23 | 136.88 |
| 2009-04-22 | 125.07 |
| 2009-04-21 | 119.78 |
| 2009-04-20 | 130.77 |
| 2009-04-17 | 137.29 |
| 2009-04-16 | 124.67 |
| 2009-04-15 | 117.75 |
| 2009-04-14 | 110.42 |
| 2009-04-09 | 103.50 |
| 2009-04-08 | 98.21 |
| 2009-04-07 | 97.81 |
| 2009-04-06 | 103.50 |
| 2009-04-03 | 98.21 |
| 2009-04-02 | 89.26 |
| 2009-04-01 | 78.47 |
| 2009-03-31 | 79.08 |
| 2009-03-30 | 78.27 |
| 2009-03-27 | 79.49 |
| 2009-03-26 | 75.22 |
| 2009-03-25 | 77.05 |
| 2009-03-24 | 84.98 |
| 2009-03-23 | 78.47 |
| 2009-03-20 | 68.50 |
| 2009-03-19 | 69.93 |
| 2009-03-18 | 68.50 |
| 2009-03-17 | 50.80 |
| 2009-03-16 | 58.12 |
| 2009-03-13 | 62.80 |
| 2009-03-12 | 57.72 |
| 2009-03-11 | 65.65 |
| 2009-03-10 | 66.67 |
| 2009-03-09 | 69.11 |
| 2009-03-06 | 78.07 |
| 2009-03-05 | 81.73 |
| 2009-03-04 | 78.88 |
| 2009-03-03 | 72.98 |
| 2009-03-02 | 72.57 |
| 2009-02-27 | 69.93 |
| 2009-02-26 | 71.76 |
| 2009-02-25 | 69.11 |
| 2009-02-24 | 71.55 |
| 2009-02-23 | 70.54 |
| 2009-02-20 | 72.77 |
| 2009-02-19 | 74.40 |
| 2009-02-18 | 76.03 |
| 2009-02-17 | 83.15 |
| 2009-02-16 | 86.00 |
| 2009-02-13 | 84.37 |
| 2009-02-12 | 77.86 |
| 2009-02-11 | 76.23 |
| 2009-02-10 | 76.44 |
| 2009-02-09 | 75.42 |
| 2009-02-06 | 77.86 |
| 2009-02-05 | 74.81 |
| 2009-02-04 | 81.53 |
| 2009-02-03 | 76.03 |
| 2009-02-02 | 83.15 |
| 2009-01-30 | 86.21 |
| 2009-01-29 | 83.36 |
| 2009-01-23 | 79.49 |
| 2009-01-22 | 75.42 |
| 2009-01-21 | 80.51 |
| 2009-01-20 | 85.19 |
| 2009-01-19 | 89.26 |
| 2009-01-16 | 92.31 |
| 2009-01-15 | 86.21 |
| 2009-01-14 | 99.84 |
| 2009-01-13 | 103.50 |
| 2009-01-12 | 105.95 |
| 2009-01-09 | 103.50 |
| 2009-01-08 | 100.65 |
| 2009-01-07 | 100.45 |
| 2009-01-06 | 92.31 |
| 2009-01-05 | 88.04 |
| 2009-01-02 | 81.53 |
| 2008-12-31 | 81.32 |
| 2008-12-30 | 73.39 |
| 2008-12-29 | 80.10 |
| 2008-12-24 | 74.40 |
| 2008-12-23 | 77.86 |
| 2008-12-22 | 81.32 |
| 2008-12-19 | 80.51 |
| 2008-12-18 | 83.56 |
| 2008-12-17 | 77.05 |
| 2008-12-16 | 74.81 |
| 2008-12-15 | 80.71 |
| 2008-12-12 | 83.15 |
| 2008-12-11 | 88.44 |
| 2008-12-10 | 86.00 |
| 2008-12-09 | 85.39 |
| 2008-12-08 | 89.05 |
| 2008-12-05 | 86.00 |
| 2008-12-04 | 91.90 |
| 2008-12-03 | 91.90 |
| 2008-12-02 | 86.00 |
| 2008-12-01 | 95.77 |
| 2008-11-28 | 103.50 |
| 2008-11-27 | 103.50 |
| 2008-11-26 | 93.74 |
| 2008-11-25 | 84.98 |
| 2008-11-24 | 70.33 |
| 2008-11-21 | 70.94 |
| 2008-11-20 | 72.98 |
| 2008-11-19 | 75.01 |
| 2008-11-18 | 79.08 |
| 2008-11-17 | 94.35 |
| 2008-11-14 | 103.50 |
| 2008-11-13 | 102.08 |
| 2008-11-12 | 108.39 |
| 2008-11-11 | 112.46 |
| 2008-11-10 | 118.56 |
| 2008-11-07 | 116.12 |
| 2008-11-06 | 123.85 |
| 2008-11-05 | 140.95 |
| 2008-11-04 | 134.03 |
| 2008-11-03 | 152.34 |
| 2008-10-31 | 118.16 |
| 2008-10-30 | 103.50 |
| 2008-10-29 | 97.40 |
| 2008-10-28 | 87.22 |
| 2008-10-27 | 81.12 |
| 2008-10-24 | 89.87 |
| 2008-10-23 | 85.80 |
| 2008-10-22 | 90.28 |
| 2008-10-21 | 96.18 |
| 2008-10-20 | 85.39 |
| 2008-10-17 | 72.98 |
| 2008-10-16 | 73.59 |
| 2008-10-15 | 89.67 |
| 2008-10-14 | 93.74 |
| 2008-10-13 | 72.98 |
| 2008-10-10 | 63.62 |
| 2008-10-09 | 71.15 |
| 2008-10-08 | 62.80 |
| 2008-10-06 | 101.88 |
| 2008-10-03 | 121.41 |
| 2008-10-02 | 123.85 |
| 2008-09-30 | 123.85 |
| 2008-09-29 | 131.99 |
| 2008-09-26 | 129.55 |
| 2008-09-25 | 120.60 |
| 2008-09-24 | 121.41 |
| 2008-09-23 | 129.15 |
| 2008-09-22 | 145.23 |
| 2008-09-19 | 149.25 |
| 2008-09-18 | 119.09 |
| 2008-09-17 | 135.18 |
| 2008-09-16 | 149.25 |
| 2008-09-12 | 169.75 |
| 2008-09-11 | 178.19 |
| 2008-09-10 | 189.85 |
| 2008-09-09 | 187.84 |
| 2008-09-08 | 193.87 |
| 2008-09-05 | 187.84 |
| 2008-09-04 | 189.45 |
| 2008-09-03 | 177.39 |
| 2008-09-02 | 181.41 |
| 2008-09-01 | 193.47 |
| 2008-08-29 | 202.71 |
| 2008-08-28 | 205.93 |
| 2008-08-27 | 201.91 |
| 2008-08-26 | 213.97 |
| 2008-08-25 | 213.57 |
| 2008-08-21 | 217.99 |
| 2008-08-20 | 226.83 |
| 2008-08-19 | 228.04 |
| 2008-08-18 | 249.35 |
| 2008-08-15 | 247.74 |
| 2008-08-14 | 239.70 |
| 2008-08-13 | 243.72 |
| 2008-08-12 | 242.51 |
| 2008-08-11 | 237.69 |
| 2008-08-08 | 238.09 |
| 2008-08-07 | 238.89 |
| 2008-08-05 | 231.66 |
| 2008-08-04 | 239.70 |
| 2008-08-01 | 238.49 |
| 2008-07-31 | 237.29 |
| 2008-07-30 | 242.51 |
| 2008-07-29 | 238.49 |
| 2008-07-28 | 242.91 |
| 2008-07-25 | 238.89 |
| 2008-07-24 | 253.37 |
| 2008-07-23 | 251.76 |
| 2008-07-22 | 239.30 |
| 2008-07-21 | 236.88 |
| 2008-07-18 | 230.45 |
| 2008-07-17 | 228.84 |
| 2008-07-16 | 229.25 |
| 2008-07-15 | 226.03 |
| 2008-07-14 | 240.50 |
| 2008-07-11 | 241.71 |
| 2008-07-10 | 245.73 |
| 2008-07-09 | 236.88 |
| 2008-07-08 | 245.73 |
| 2008-07-07 | 263.82 |
| 2008-07-04 | 261.41 |
| 2008-07-03 | 259.80 |
| 2008-07-02 | 269.85 |
| 2008-06-30 | 265.83 |
| 2008-06-27 | 267.84 |
| 2008-06-26 | 281.51 |
| 2008-06-25 | 293.97 |
| 2008-06-24 | 293.97 |
| 2008-06-23 | 281.91 |
| 2008-06-20 | 302.01 |
| 2008-06-19 | 307.03 |
| 2008-06-18 | 309.04 |
| 2008-06-17 | 309.04 |
| 2008-06-16 | 301.61 |
| 2008-06-13 | 309.04 |
| 2008-06-12 | 310.05 |
| 2008-06-11 | 320.10 |
| 2008-06-10 | 334.17 |
| 2008-06-06 | 360.30 |
| 2008-06-05 | 360.30 |
| 2008-06-04 | 352.26 |
| 2008-06-03 | 350.25 |
| 2008-06-02 | 349.24 |
| 2008-05-30 | 428.64 |
| 2008-05-29 | 342.21 |
| 2008-05-28 | 336.18 |
| 2008-05-27 | 349.24 |
| 2008-05-26 | 339.19 |
| 2008-05-23 | 342.21 |
| 2008-05-22 | 334.17 |
| 2008-05-21 | 345.22 |
| 2008-05-20 | 328.14 |
| 2008-05-19 | 330.15 |
| 2008-05-16 | 340.80 |
| 2008-05-15 | 352.80 |
| 2008-05-14 | 338.80 |
| 2008-05-13 | 334.81 |
| 2008-05-09 | 332.81 |
| 2008-05-08 | 336.80 |
| 2008-05-07 | 347.80 |
| 2008-05-06 | 343.80 |
| 2008-05-05 | 340.80 |
| 2008-05-02 | 343.80 |
| 2008-04-30 | 331.81 |
| 2008-04-29 | 333.81 |
| 2008-04-28 | 329.81 |
| 2008-04-25 | 311.82 |
| 2008-04-24 | 303.82 |
| 2008-04-23 | 303.82 |
| 2008-04-22 | 312.82 |
| 2008-04-21 | 329.81 |
| 2008-04-18 | 334.81 |
| 2008-04-17 | 334.81 |
| 2008-04-16 | 313.81 |
| 2008-04-15 | 303.82 |
| 2008-04-14 | 309.82 |
| 2008-04-11 | 333.81 |
| 2008-04-10 | 334.81 |
| 2008-04-09 | 333.81 |
| 2008-04-08 | 349.80 |
| 2008-04-07 | 316.81 |
| 2008-04-03 | 330.81 |
| 2008-04-02 | 346.80 |
| 2008-04-01 | 292.22 |
| 2008-03-31 | 319.81 |
| 2008-03-28 | 298.62 |
| 2008-03-27 | 289.43 |
| 2008-03-26 | 285.83 |
| 2008-03-25 | 280.23 |
| 2008-03-20 | 253.84 |
| 2008-03-19 | 283.83 |
| 2008-03-18 | 265.84 |
| 2008-03-17 | 275.43 |
| 2008-03-14 | 299.82 |
| 2008-03-13 | 289.43 |
| 2008-03-12 | 325.81 |
| 2008-03-11 | 322.81 |
| 2008-03-10 | 329.81 |
| 2008-03-07 | 330.81 |
| 2008-03-06 | 332.81 |
| 2008-03-05 | 337.80 |
| 2008-03-04 | 345.80 |
| 2008-03-03 | 361.79 |
| 2008-02-29 | 380.78 |
| 2008-02-28 | 380.78 |
| 2008-02-27 | 363.79 |
| 2008-02-26 | 346.80 |
| 2008-02-25 | 349.80 |
| 2008-02-22 | 351.80 |
| 2008-02-21 | 341.80 |
| 2008-02-20 | 339.80 |
| 2008-02-19 | 327.81 |
| 2008-02-18 | 330.81 |
| 2008-02-15 | 339.80 |
| 2008-02-14 | 343.80 |
| 2008-02-13 | 306.82 |
| 2008-02-12 | 301.82 |
| 2008-02-11 | 307.82 |
| 2008-02-06 | 330.81 |
| 2008-02-05 | 349.80 |
| 2008-02-04 | 332.81 |
| 2008-02-01 | 333.81 |
| 2008-01-31 | 358.79 |
| 2008-01-30 | 318.81 |
| 2008-01-29 | 326.81 |
| 2008-01-28 | 324.81 |
| 2008-01-25 | 342.80 |
| 2008-01-24 | 319.81 |
| 2008-01-23 | 307.82 |
| 2008-01-22 | 291.82 |
| 2008-01-21 | 325.81 |
| 2008-01-18 | 341.80 |
| 2008-01-17 | 319.81 |
| 2008-01-16 | 324.81 |
| 2008-01-15 | 358.79 |
| 2008-01-14 | 373.79 |
| 2008-01-11 | 397.78 |
| 2008-01-10 | 399.78 |
| 2008-01-09 | 389.78 |
| 2008-01-08 | 371.79 |
| 2008-01-07 | 368.79 |
| 2008-01-04 | 382.78 |
| 2008-01-03 | 410.77 |
| 2008-01-02 | 411.77 |
| 2007-12-31 | 389.78 |
| 2007-12-28 | 383.78 |
| 2007-12-27 | 382.78 |
| 2007-12-24 | 381.78 |
| 2007-12-21 | 377.79 |
| 2007-12-20 | 343.80 |
| 2007-12-19 | 334.81 |
| 2007-12-18 | 319.81 |
| 2007-12-17 | 340.80 |
| 2007-12-14 | 368.79 |
| 2007-12-13 | 383.78 |
| 2007-12-12 | 367.79 |
| 2007-12-11 | 375.79 |
| 2007-12-10 | 354.80 |
| 2007-12-07 | 345.80 |
| 2007-12-06 | 356.80 |
| 2007-12-05 | 363.79 |
| 2007-12-04 | 373.79 |
| 2007-12-03 | 381.78 |
| 2007-11-30 | 346.80 |
| 2007-11-29 | 367.79 |
| 2007-11-28 | 370.79 |
| 2007-11-27 | 345.80 |
| 2007-11-26 | 342.80 |
| 2007-11-23 | 328.81 |
| 2007-11-22 | 328.81 |
| 2007-11-21 | 337.80 |
| 2007-11-20 | 343.80 |
| 2007-11-19 | 365.79 |
| 2007-11-16 | 344.80 |
| 2007-11-15 | 370.79 |
| 2007-11-14 | 379.79 |
| 2007-11-13 | 362.79 |
| 2007-11-12 | 373.79 |
| 2007-11-09 | 378.79 |
| 2007-11-08 | 359.79 |
| 2007-11-07 | 395.78 |
| 2007-11-06 | 378.79 |
| 2007-11-05 | 378.79 |
| 2007-11-02 | 402.77 |
| 2007-11-01 | 419.77 |
| 2007-10-31 | 391.78 |
| 2007-10-30 | 404.77 |
| 2007-10-29 | 399.78 |
| 2007-10-26 | 378.79 |
| 2007-10-25 | 377.79 |
| 2007-10-24 | 370.79 |
| 2007-10-23 | 383.78 |
| 2007-10-22 | 392.78 |
| 2007-10-18 | 398.78 |
| 2007-10-17 | 399.78 |
| 2007-10-16 | 405.77 |
| 2007-10-15 | 408.77 |
| 2007-10-12 | 422.77 |
| 2007-10-11 | 430.76 |
| 2007-10-10 | 449.75 |
| 2007-10-09 | 426.76 |
| 2007-10-08 | 428.76 |
| 2007-10-05 | 419.77 |
| 2007-10-04 | 403.77 |
| 2007-10-03 | 419.77 |
| 2007-10-02 | 442.76 |
| 2007-09-28 | 423.77 |
| 2007-09-27 | 425.76 |
| 2007-09-25 | 373.79 |
| 2007-09-24 | 349.80 |
| 2007-09-21 | 327.81 |
| 2007-09-20 | 326.82 |
| 2007-09-19 | 327.81 |
| 2007-09-18 | 295.85 |
| 2007-09-17 | 302.00 |
| 2007-09-14 | 300.02 |
| 2007-09-13 | 291.88 |
| 2007-09-12 | 293.46 |
| 2007-09-11 | 295.05 |
| 2007-09-10 | 297.04 |
| 2007-09-07 | 306.96 |
| 2007-09-06 | 309.94 |
| 2007-09-05 | 324.83 |
| 2007-09-04 | 302.00 |
| 2007-09-03 | 285.52 |
| 2007-08-31 | 270.04 |
| 2007-08-30 | 266.07 |
| 2007-08-29 | 264.08 |
| 2007-08-28 | 265.67 |
| 2007-08-27 | 267.66 |
| 2007-08-24 | 261.70 |
| 2007-08-23 | 253.76 |
| 2007-08-22 | 241.45 |
| 2007-08-21 | 240.66 |
| 2007-08-20 | 229.94 |
| 2007-08-17 | 211.67 |
| 2007-08-16 | 235.10 |
| 2007-08-15 | 243.04 |
| 2007-08-14 | 252.57 |
| 2007-08-13 | 250.58 |
| 2007-08-10 | 245.42 |
| 2007-08-09 | 253.36 |
| 2007-08-08 | 246.61 |
| 2007-08-07 | 239.86 |
| 2007-08-06 | 240.66 |
| 2007-08-03 | 247.81 |
| 2007-08-02 | 257.33 |
| 2007-08-01 | 255.35 |
| 2007-07-31 | 270.04 |
| 2007-07-30 | 261.30 |
| 2007-07-27 | 267.26 |
| 2007-07-26 | 281.16 |
| 2007-07-25 | 289.10 |
| 2007-07-24 | 294.26 |
| 2007-07-23 | 294.66 |
| 2007-07-20 | 304.98 |
| 2007-07-19 | 287.11 |
| 2007-07-18 | 280.36 |
| 2007-07-17 | 275.20 |
| 2007-07-16 | 282.74 |
| 2007-07-13 | 295.05 |
| 2007-07-12 | 293.07 |
| 2007-07-11 | 301.01 |
| 2007-07-10 | 306.96 |
| 2007-07-09 | 304.98 |
| 2007-07-06 | 315.90 |
| 2007-07-05 | 284.73 |
| 2007-07-04 | 274.80 |
| 2007-07-03 | 275.20 |
| 2007-06-29 | 275.20 |
| 2007-06-28 | 275.20 |
| 2007-06-27 | 277.19 |
| 2007-06-26 | 278.38 |
| 2007-06-25 | 280.76 |
| 2007-06-22 | 287.11 |
| 2007-06-21 | 271.23 |
| 2007-06-20 | 279.97 |
| 2007-06-18 | 293.46 |
| 2007-06-15 | 297.04 |
| 2007-06-14 | 291.48 |
| 2007-06-13 | 284.33 |
| 2007-06-12 | 286.72 |
| 2007-06-11 | 291.88 |
| 2007-06-08 | 288.30 |
| 2007-06-07 | 295.85 |
| 2007-06-06 | 297.04 |
| 2007-06-05 | 294.66 |
| 2007-06-04 | 300.02 |
| 2007-06-01 | 294.66 |
| 2007-05-31 | 302.99 |
| 2007-05-30 | 298.03 |
| 2007-05-29 | 287.91 |
| 2007-05-28 | 290.29 |
| 2007-05-25 | 301.01 |
| 2007-05-23 | 305.97 |
| 2007-05-22 | 306.96 |
| 2007-05-21 | 321.85 |
| 2007-05-18 | 325.82 |
| 2007-05-17 | 335.75 |
| 2007-05-16 | 331.78 |
| 2007-05-15 | 318.93 |
| 2007-05-14 | 317.95 |
| 2007-05-11 | 311.03 |
| 2007-05-10 | 314.98 |
| 2007-05-09 | 302.14 |
| 2007-05-08 | 290.87 |
| 2007-05-07 | 292.06 |
| 2007-05-04 | 300.16 |
| 2007-05-03 | 293.24 |
| 2007-05-02 | 280.99 |
| 2007-04-30 | 279.41 |
| 2007-04-27 | 288.50 |
| 2007-04-26 | 294.04 |
| 2007-04-25 | 290.48 |
| 2007-04-24 | 296.21 |
| 2007-04-23 | 304.11 |
| 2007-04-20 | 291.27 |
| 2007-04-19 | 287.71 |
| 2007-04-18 | 287.32 |
| 2007-04-17 | 286.13 |
| 2007-04-16 | 290.87 |
| 2007-04-13 | 291.27 |
| 2007-04-12 | 287.32 |
| 2007-04-11 | 294.04 |
| 2007-04-10 | 302.14 |
| 2007-04-04 | 295.22 |
| 2007-04-03 | 292.85 |
| 2007-04-02 | 286.92 |
| 2007-03-30 | 282.18 |
| 2007-03-29 | 264.00 |
| 2007-03-28 | 263.60 |
| 2007-03-27 | 263.60 |
| 2007-03-26 | 271.51 |
| 2007-03-23 | 279.02 |
| 2007-03-22 | 284.95 |
| 2007-03-21 | 289.29 |
| 2007-03-20 | 289.29 |
| 2007-03-19 | 290.87 |
| 2007-03-16 | 293.24 |
| 2007-03-15 | 291.27 |
| 2007-03-14 | 286.13 |
| 2007-03-13 | 295.22 |
| 2007-03-12 | 327.83 |
| 2007-03-09 | 315.97 |
| 2007-03-08 | 304.11 |
| 2007-03-07 | 271.51 |
| 2007-03-06 | 260.05 |
| 2007-03-05 | 255.70 |
| 2007-03-02 | 282.97 |
| 2007-03-01 | 294.43 |
| 2007-02-28 | 300.16 |
| 2007-02-27 | 332.77 |
| 2007-02-26 | 333.75 |
| 2007-02-23 | 334.74 |
| 2007-02-22 | 334.74 |
| 2007-02-21 | 334.74 |
| 2007-02-16 | 328.81 |
| 2007-02-15 | 332.77 |
| 2007-02-14 | 332.77 |
| 2007-02-13 | 316.96 |
| 2007-02-12 | 322.89 |
| 2007-02-09 | 326.84 |
| 2007-02-08 | 335.73 |
| 2007-02-07 | 331.78 |
| 2007-02-06 | 318.93 |
| 2007-02-05 | 313.99 |
| 2007-02-02 | 334.74 |
| 2007-02-01 | 318.93 |
| 2007-01-31 | 313.99 |
| 2007-01-30 | 311.03 |
| 2007-01-29 | 303.13 |
| 2007-01-26 | 313.01 |
| 2007-01-25 | 320.91 |
| 2007-01-24 | 321.90 |
| 2007-01-23 | 333.75 |
| 2007-01-22 | 333.75 |
| 2007-01-19 | 323.87 |
| 2007-01-18 | 328.81 |
| 2007-01-17 | 318.93 |
| 2007-01-16 | 328.81 |
| 2007-01-15 | 329.80 |
| 2007-01-12 | 314.98 |
| 2007-01-11 | 301.15 |
| 2007-01-10 | 306.09 |
| 2007-01-09 | 303.13 |
| 2007-01-08 | 312.02 |
| 2007-01-05 | 317.95 |
| 2007-01-04 | 318.93 |
| 2007-01-03 | 317.95 |
| 2007-01-02 | 326.84 |
| 2006-12-29 | 296.21 |
| 2006-12-28 | 304.11 |
| 2006-12-27 | 353.52 |
| 2006-12-22 | 291.27 |
| 2006-12-21 | 279.41 |
| 2006-12-20 | 281.39 |
| 2006-12-19 | 275.06 |
| 2006-12-18 | 295.22 |
| 2006-12-15 | 279.02 |
| 2006-12-14 | 270.72 |
| 2006-12-13 | 275.06 |
| 2006-12-12 | 265.58 |
| 2006-12-11 | 260.05 |
| 2006-12-08 | 259.65 |
| 2006-12-07 | 258.07 |
| 2006-12-06 | 269.93 |
| 2006-12-05 | 278.23 |
| 2006-12-04 | 281.39 |
| 2006-12-01 | 270.32 |
| 2006-11-30 | 295.22 |
| 2006-11-29 | 251.35 |
| 2006-11-28 | 244.24 |
| 2006-11-27 | 249.77 |
| 2006-11-24 | 245.42 |
| 2006-11-23 | 253.33 |
| 2006-11-22 | 256.88 |
| 2006-11-21 | 252.14 |
| 2006-11-20 | 255.70 |
| 2006-11-17 | 255.70 |
| 2006-11-16 | 255.30 |
| 2006-11-15 | 253.72 |
| 2006-11-14 | 250.96 |
| 2006-11-13 | 251.75 |
| 2006-11-10 | 254.91 |
| 2006-11-09 | 252.14 |
| 2006-11-08 | 237.12 |
| 2006-11-07 | 245.82 |
| 2006-11-06 | 231.99 |
| 2006-11-03 | 230.40 |
| 2006-11-02 | 227.64 |
| 2006-11-01 | 233.17 |
| 2006-10-31 | 233.57 |
| 2006-10-27 | 229.61 |
| 2006-10-26 | 233.96 |
| 2006-10-25 | 231.59 |
| 2006-10-24 | 237.91 |
| 2006-10-23 | 227.24 |
| 2006-10-20 | 226.45 |
| 2006-10-19 | 229.61 |
| 2006-10-18 | 226.45 |
| 2006-10-17 | 225.27 |
| 2006-10-16 | 224.48 |
| 2006-10-13 | 228.03 |
| 2006-10-12 | 223.69 |
| 2006-10-11 | 222.11 |
| 2006-10-10 | 224.87 |
| 2006-10-09 | 226.85 |
| 2006-10-06 | 225.66 |
| 2006-10-05 | 237.52 |
| 2006-10-04 | 234.75 |
| 2006-10-03 | 248.58 |
| 2006-09-29 | 242.26 |
| 2006-09-28 | 230.01 |
| 2006-09-27 | 229.61 |
| 2006-09-26 | 229.22 |
| 2006-09-25 | 228.43 |
| 2006-09-22 | 227.05 |
| 2006-09-21 | 225.87 |
| 2006-09-20 | 224.69 |
| 2006-09-19 | 220.77 |
| 2006-09-18 | 211.36 |
| 2006-09-15 | 194.11 |
| 2006-09-14 | 200.77 |
| 2006-09-13 | 198.81 |
| 2006-09-12 | 192.93 |
| 2006-09-11 | 189.01 |
| 2006-09-08 | 195.28 |
| 2006-09-07 | 201.56 |
| 2006-09-06 | 190.97 |
| 2006-09-05 | 194.89 |
| 2006-09-04 | 201.56 |
| 2006-09-01 | 198.03 |
| 2006-08-31 | 201.95 |
| 2006-08-30 | 205.87 |
| 2006-08-29 | 204.30 |
| 2006-08-28 | 206.26 |
| 2006-08-25 | 203.91 |
| 2006-08-24 | 203.91 |
| 2006-08-23 | 210.97 |
| 2006-08-22 | 209.79 |
| 2006-08-21 | 203.52 |
| 2006-08-18 | 207.83 |
| 2006-08-17 | 198.03 |
| 2006-08-16 | 198.03 |
| 2006-08-15 | 194.11 |
| 2006-08-14 | 194.89 |
| 2006-08-11 | 198.03 |
| 2006-08-10 | 197.24 |
| 2006-08-09 | 198.03 |
| 2006-08-08 | 197.63 |
| 2006-08-07 | 198.03 |
| 2006-08-04 | 204.69 |
| 2006-08-03 | 212.54 |
| 2006-08-02 | 208.22 |
| 2006-08-01 | 213.71 |
| 2006-07-31 | 213.32 |
| 2006-07-28 | 201.95 |
| 2006-07-27 | 210.18 |
| 2006-07-26 | 214.50 |
| 2006-07-25 | 211.75 |
| 2006-07-24 | 205.87 |
| 2006-07-21 | 194.11 |
| 2006-07-20 | 196.07 |
| 2006-07-19 | 197.05 |
| 2006-07-18 | 184.30 |
| 2006-07-17 | 179.40 |
| 2006-07-14 | 190.18 |
| 2006-07-13 | 198.03 |
| 2006-07-12 | 194.11 |
| 2006-07-11 | 194.11 |
| 2006-07-10 | 197.05 |
| 2006-07-07 | 200.97 |
| 2006-07-06 | 193.13 |
| 2006-07-05 | 186.26 |
| 2006-07-04 | 186.26 |
| 2006-07-03 | 193.13 |
| 2006-06-30 | 193.13 |
| 2006-06-29 | 179.40 |
| 2006-06-28 | 174.50 |
| 2006-06-27 | 176.46 |
| 2006-06-26 | 178.42 |
| 2006-06-23 | 182.34 |
| 2006-06-22 | 192.14 |
| 2006-06-21 | 175.48 |
| 2006-06-20 | 186.26 |
| 2006-06-19 | 179.40 |
| 2006-06-16 | 186.26 |
| 2006-06-15 | 174.50 |
| 2006-06-14 | 170.58 |
| 2006-06-13 | 185.28 |
| 2006-06-12 | 190.18 |
| 2006-06-09 | 192.14 |
| 2006-06-08 | 202.93 |
| 2006-06-07 | 204.89 |
| 2006-06-06 | 206.85 |
| 2006-06-05 | 199.99 |
| 2006-06-02 | 195.09 |
| 2006-06-01 | 209.79 |
| 2006-05-30 | 197.05 |
| 2006-05-29 | 191.16 |
| 2006-05-26 | 178.42 |
| 2006-05-25 | 175.48 |
| 2006-05-24 | 172.54 |
| 2006-05-23 | 179.40 |
| 2006-05-22 | 185.28 |
| 2006-05-19 | 200.97 |
| 2006-05-18 | 205.87 |
| 2006-05-17 | 205.87 |
| 2006-05-16 | 198.03 |
| 2006-05-15 | 209.71 |
| 2006-05-12 | 200.95 |
| 2006-05-11 | 204.84 |
| 2006-05-10 | 188.29 |
| 2006-05-09 | 177.57 |
| 2006-05-08 | 183.42 |
| 2006-05-04 | 190.24 |
| 2006-05-03 | 177.57 |
| 2006-05-02 | 171.73 |
| 2006-04-28 | 167.83 |
| 2006-04-27 | 169.78 |
| 2006-04-26 | 164.91 |
| 2006-04-25 | 163.94 |
| 2006-04-24 | 158.10 |
| 2006-04-21 | 162.96 |
| 2006-04-20 | 161.02 |
| 2006-04-19 | 168.81 |
| 2006-04-18 | 169.78 |
| 2006-04-13 | 162.96 |
| 2006-04-12 | 161.99 |
| 2006-04-11 | 168.81 |
| 2006-04-10 | 169.78 |
| 2006-04-07 | 169.78 |
| 2006-04-06 | 171.73 |
| 2006-04-04 | 156.15 |
| 2006-04-03 | 152.25 |
| 2006-03-31 | 144.46 |
| 2006-03-30 | 147.38 |
| 2006-03-29 | 144.46 |
| 2006-03-28 | 142.51 |
| 2006-03-27 | 142.51 |
| 2006-03-24 | 141.54 |
| 2006-03-23 | 142.51 |
| 2006-03-22 | 141.54 |
| 2006-03-21 | 142.51 |
| 2006-03-20 | 144.46 |
| 2006-03-17 | 145.43 |
| 2006-03-16 | 141.54 |
| 2006-03-15 | 138.62 |
| 2006-03-14 | 143.49 |
| 2006-03-13 | 139.59 |
| 2006-03-10 | 138.62 |
| 2006-03-09 | 136.67 |
| 2006-03-08 | 136.67 |
| 2006-03-07 | 141.54 |
| 2006-03-06 | 143.49 |
| 2006-03-03 | 143.49 |
| 2006-03-02 | 143.49 |
| 2006-03-01 | 142.51 |
| 2006-02-28 | 142.51 |
| 2006-02-27 | 141.54 |
| 2006-02-24 | 146.41 |
| 2006-02-23 | 147.38 |
| 2006-02-22 | 150.30 |
| 2006-02-21 | 150.30 |
| 2006-02-20 | 151.28 |
| 2006-02-17 | 149.33 |
| 2006-02-16 | 143.49 |
| 2006-02-15 | 143.49 |
| 2006-02-14 | 140.56 |
| 2006-02-13 | 139.59 |
| 2006-02-10 | 136.67 |
| 2006-02-09 | 141.54 |
| 2006-02-08 | 140.56 |
| 2006-02-07 | 143.49 |
| 2006-02-06 | 142.51 |
| 2006-02-03 | 138.62 |
| 2006-02-02 | 140.56 |
| 2006-02-01 | 142.51 |
| 2006-01-27 | 145.43 |
| 2006-01-26 | 136.67 |
| 2006-01-25 | 148.36 |
| 2006-01-24 | 150.30 |
| 2006-01-23 | 147.38 |
| 2006-01-20 | 151.28 |
| 2006-01-19 | 147.38 |
| 2006-01-18 | 143.49 |
| 2006-01-17 | 151.28 |
| 2006-01-16 | 156.15 |
| 2006-01-13 | 148.36 |
| 2006-01-12 | 152.25 |
| 2006-01-11 | 149.33 |
| 2006-01-10 | 148.36 |
| 2006-01-09 | 148.36 |
| 2006-01-06 | 145.43 |
| 2006-01-05 | 137.64 |
| 2006-01-04 | 143.49 |
| 2006-01-03 | 143.49 |
| 2005-12-30 | 152.25 |
| 2005-12-29 | 148.36 |
| 2005-12-28 | 147.38 |
| 2005-12-23 | 155.17 |
| 2005-12-22 | 138.62 |
| 2005-12-21 | 127.90 |
| 2005-12-20 | 122.06 |
| 2005-12-19 | 121.09 |
| 2005-12-16 | 119.14 |
| 2005-12-15 | 117.19 |
| 2005-12-14 | 117.19 |
| 2005-12-13 | 117.19 |
| 2005-12-12 | 117.19 |
| 2005-12-09 | 120.11 |
| 2005-12-08 | 118.16 |
| 2005-12-07 | 119.14 |
| 2005-12-06 | 119.14 |
| 2005-12-05 | 118.16 |
| 2005-12-02 | 117.19 |
| 2005-12-01 | 117.19 |
| 2005-11-30 | 118.16 |
| 2005-11-29 | 118.16 |
| 2005-11-28 | 118.16 |
| 2005-11-25 | 124.01 |
| 2005-11-24 | 121.09 |
| 2005-11-23 | 119.14 |
| 2005-11-22 | 121.09 |
| 2005-11-21 | 121.09 |
| 2005-11-18 | 117.19 |
| 2005-11-17 | 116.22 |
| 2005-11-16 | 117.19 |
| 2005-11-15 | 123.03 |
| 2005-11-14 | 123.03 |
| 2005-11-11 | 126.93 |
| 2005-11-10 | 131.80 |
| 2005-11-09 | 124.01 |
| 2005-11-08 | 123.03 |
| 2005-11-07 | 124.01 |
| 2005-11-04 | 128.88 |
| 2005-11-03 | 133.75 |
| 2005-11-02 | 131.80 |
| 2005-11-01 | 137.64 |
| 2005-10-31 | 111.35 |
| 2005-10-28 | 102.58 |
| 2005-10-27 | 100.63 |
| 2005-10-26 | 107.45 |
| 2005-10-25 | 112.32 |
| 2005-10-24 | 111.35 |
| 2005-10-21 | 122.06 |
| 2005-10-20 | 122.06 |
| 2005-10-19 | 117.19 |
| 2005-10-18 | 125.96 |
| 2005-10-17 | 124.98 |
| 2005-10-14 | 123.03 |
| 2005-10-13 | 131.80 |
| 2005-10-12 | 134.72 |
| 2005-10-10 | 139.59 |
| 2005-10-07 | 140.56 |
| 2005-10-06 | 137.64 |
| 2005-10-05 | 143.49 |
| 2005-10-04 | 155.17 |
| 2005-10-03 | 149.33 |
| 2005-09-30 | 144.46 |
| 2005-09-29 | 146.41 |
| 2005-09-28 | 145.43 |
| 2005-09-27 | 144.46 |
| 2005-09-26 | 140.56 |
| 2005-09-23 | 139.59 |
| 2005-09-22 | 138.62 |
| 2005-09-21 | 136.67 |
| 2005-09-20 | 135.70 |
| 2005-09-16 | 135.70 |
| 2005-09-15 | 136.67 |
| 2005-09-14 | 136.67 |
| 2005-09-13 | 137.63 |
| 2005-09-12 | 137.63 |
| 2005-09-09 | 137.63 |
| 2005-09-08 | 131.84 |
| 2005-09-07 | 139.57 |
| 2005-09-06 | 140.53 |
| 2005-09-05 | 144.40 |
| 2005-09-02 | 155.02 |
| 2005-09-01 | 155.02 |
| 2005-08-31 | 160.82 |
| 2005-08-30 | 158.89 |
| 2005-08-29 | 159.85 |
| 2005-08-26 | 166.61 |
| 2005-08-25 | 159.85 |
| 2005-08-24 | 161.78 |
| 2005-08-23 | 159.85 |
| 2005-08-22 | 166.61 |
| 2005-08-19 | 164.68 |
| 2005-08-18 | 158.89 |
| 2005-08-17 | 165.65 |
| 2005-08-16 | 165.65 |
| 2005-08-15 | 160.82 |
| 2005-08-12 | 151.16 |
| 2005-08-11 | 155.99 |
| 2005-08-10 | 156.95 |
| 2005-08-09 | 150.19 |
| 2005-08-08 | 151.16 |
| 2005-08-05 | 160.82 |
| 2005-08-04 | 161.78 |
| 2005-08-03 | 167.58 |
| 2005-08-02 | 166.61 |
| 2005-08-01 | 158.89 |
| 2005-07-29 | 164.68 |
| 2005-07-28 | 172.41 |
| 2005-07-27 | 174.34 |
| 2005-07-26 | 167.58 |
| 2005-07-25 | 169.51 |
| 2005-07-22 | 155.99 |
| 2005-07-21 | 152.12 |
| 2005-07-20 | 153.09 |
| 2005-07-19 | 148.26 |
| 2005-07-18 | 150.19 |
| 2005-07-15 | 144.40 |
| 2005-07-14 | 150.19 |
| 2005-07-13 | 143.43 |
| 2005-07-12 | 140.53 |
| 2005-07-11 | 137.63 |
| 2005-07-08 | 136.67 |
| 2005-07-07 | 138.60 |
| 2005-07-06 | 136.67 |
| 2005-07-05 | 141.50 |
| 2005-07-04 | 140.53 |
| 2005-06-30 | 131.84 |
| 2005-06-29 | 135.70 |
| 2005-06-28 | 136.67 |
| 2005-06-27 | 131.84 |
| 2005-06-24 | 135.70 |
| 2005-06-23 | 140.53 |
| 2005-06-22 | 140.53 |
| 2005-06-21 | 142.46 |
| 2005-06-20 | 144.40 |
| 2005-06-17 | 142.46 |
| 2005-06-16 | 133.77 |
| 2005-06-15 | 127.97 |
| 2005-06-14 | 127.01 |
| 2005-06-13 | 127.01 |
| 2005-06-10 | 126.04 |
| 2005-06-09 | 125.08 |
| 2005-06-08 | 125.08 |
| 2005-06-07 | 123.14 |
| 2005-06-06 | 126.04 |
| 2005-06-03 | 125.08 |
| 2005-06-02 | 125.08 |
| 2005-06-01 | 125.08 |
| 2005-05-31 | 127.01 |
| 2005-05-30 | 127.97 |
| 2005-05-27 | 127.01 |
| 2005-05-26 | 124.11 |
| 2005-05-25 | 126.04 |
| 2005-05-24 | 127.01 |
| 2005-05-23 | 124.11 |
| 2005-05-20 | 127.01 |
| 2005-05-19 | 127.01 |
| 2005-05-18 | 126.04 |
| 2005-05-17 | 123.17 |
| 2005-05-13 | 121.25 |
| 2005-05-12 | 123.17 |
| 2005-05-11 | 126.04 |
| 2005-05-10 | 127.00 |
| 2005-05-09 | 125.08 |
| 2005-05-06 | 121.25 |
| 2005-05-05 | 120.30 |
| 2005-05-04 | 122.21 |
| 2005-05-03 | 126.04 |
| 2005-04-29 | 127.96 |
| 2005-04-28 | 122.21 |
| 2005-04-27 | 125.08 |
| 2005-04-26 | 123.17 |
| 2005-04-25 | 120.30 |
| 2005-04-22 | 115.51 |
| 2005-04-21 | 113.59 |
| 2005-04-20 | 109.76 |
| 2005-04-19 | 111.68 |
| 2005-04-18 | 106.89 |
| 2005-04-15 | 117.42 |
| 2005-04-14 | 123.17 |
| 2005-04-13 | 126.04 |
| 2005-04-12 | 121.25 |
| 2005-04-11 | 117.42 |
| 2005-04-08 | 117.42 |
| 2005-04-07 | 117.42 |
| 2005-04-06 | 121.25 |
| 2005-04-04 | 116.46 |
| 2005-04-01 | 119.34 |
| 2005-03-31 | 118.38 |
| 2005-03-30 | 118.38 |
| 2005-03-29 | 113.59 |
| 2005-03-24 | 119.34 |
| 2005-03-23 | 126.04 |
| 2005-03-22 | 117.42 |
| 2005-03-21 | 112.63 |
| 2005-03-18 | 110.72 |
| 2005-03-17 | 112.63 |
| 2005-03-16 | 112.63 |
| 2005-03-15 | 114.55 |
| 2005-03-14 | 114.55 |
| 2005-03-11 | 114.55 |
| 2005-03-10 | 120.30 |
| 2005-03-09 | 124.13 |
| 2005-03-08 | 124.13 |
| 2005-03-07 | 122.21 |
| 2005-03-04 | 119.34 |
| 2005-03-03 | 125.08 |
| 2005-03-02 | 127.96 |
| 2005-03-01 | 127.96 |
| 2005-02-28 | 126.04 |
| 2005-02-25 | 120.30 |
| 2005-02-24 | 115.51 |
| 2005-02-23 | 107.84 |
| 2005-02-22 | 116.46 |
| 2005-02-21 | 117.42 |
| 2005-02-18 | 111.68 |
| 2005-02-17 | 106.89 |
| 2005-02-16 | 114.55 |
| 2005-02-15 | 115.51 |
| 2005-02-14 | 115.51 |
| 2005-02-08 | 120.30 |
| 2005-02-07 | 119.34 |
| 2005-02-04 | 109.76 |
| 2005-02-03 | 107.84 |
| 2005-02-02 | 107.84 |
| 2005-02-01 | 104.01 |
| 2005-01-31 | 103.06 |
| 2005-01-28 | 101.14 |
| 2005-01-27 | 98.27 |
| 2005-01-26 | 104.01 |
| 2005-01-25 | 99.22 |
| 2005-01-24 | 104.01 |
| 2005-01-21 | 104.97 |
| 2005-01-20 | 102.10 |
| 2005-01-19 | 104.97 |
| 2005-01-18 | 101.14 |
| 2005-01-17 | 99.22 |
| 2005-01-14 | 97.31 |
| 2005-01-13 | 100.18 |
| 2005-01-12 | 104.01 |
| 2005-01-11 | 106.89 |
| 2005-01-10 | 101.14 |
| 2005-01-07 | 102.10 |
| 2005-01-06 | 103.06 |
| 2005-01-05 | 104.01 |
| 2005-01-04 | 110.72 |
| 2005-01-03 | 112.63 |
| 2004-12-31 | 113.59 |
| 2004-12-30 | 106.89 |
| 2004-12-29 | 109.76 |
| 2004-12-28 | 109.76 |
| 2004-12-24 | 110.72 |
| 2004-12-23 | 113.59 |
| 2004-12-22 | 104.97 |
| 2004-12-21 | 104.97 |
| 2004-12-20 | 105.93 |
| 2004-12-17 | 102.10 |
| 2004-12-16 | 95.39 |
| 2004-12-15 | 95.39 |
| 2004-12-14 | 95.39 |
| 2004-12-13 | 96.35 |
| 2004-12-10 | 93.48 |
| 2004-12-09 | 95.39 |
| 2004-12-08 | 94.43 |
| 2004-12-07 | 94.43 |
| 2004-12-06 | 96.35 |
| 2004-12-03 | 102.10 |
| 2004-12-02 | 99.22 |
| 2004-12-01 | 93.48 |
| 2004-11-30 | 90.60 |
| 2004-11-29 | 87.73 |
| 2004-11-26 | 91.56 |
| 2004-11-25 | 91.56 |
| 2004-11-24 | 94.43 |
| 2004-11-23 | 92.52 |
| 2004-11-22 | 85.81 |
| 2004-11-19 | 87.73 |
| 2004-11-18 | 86.77 |
| 2004-11-17 | 84.86 |
| 2004-11-16 | 84.86 |
| 2004-11-15 | 87.73 |
| 2004-11-12 | 83.90 |
| 2004-11-11 | 78.15 |
| 2004-11-10 | 80.07 |
| 2004-11-09 | 74.32 |
| 2004-11-08 | 70.49 |
| 2004-11-05 | 77.19 |
| 2004-11-04 | 74.32 |
| 2004-11-03 | 74.32 |
| 2004-11-02 | 71.45 |
| 2004-11-01 | 68.57 |
| 2004-10-29 | 71.45 |
| 2004-10-28 | 71.45 |
| 2004-10-27 | 68.57 |
| 2004-10-26 | 68.57 |
| 2004-10-25 | 67.62 |
| 2004-10-21 | 68.57 |
| 2004-10-20 | 69.53 |
| 2004-10-19 | 68.57 |
| 2004-10-18 | 68.57 |
| 2004-10-15 | 66.66 |
| 2004-10-14 | 64.74 |
| 2004-10-13 | 64.74 |
| 2004-10-12 | 64.74 |
| 2004-10-11 | 66.66 |
| 2004-10-08 | 66.66 |
| 2004-10-07 | 63.79 |
| 2004-10-06 | 64.74 |
| 2004-10-05 | 67.62 |
| 2004-10-04 | 63.79 |
| 2004-09-30 | 60.91 |
| 2004-09-28 | 57.08 |
| 2004-09-27 | 54.40 |
| 2004-09-24 | 52.50 |
| 2004-09-23 | 58.19 |
| 2004-09-22 | 58.19 |
| 2004-09-21 | 56.29 |
| 2004-09-20 | 54.40 |
| 2004-09-17 | 55.35 |
| 2004-09-16 | 53.45 |
| 2004-09-15 | 53.45 |
| 2004-09-14 | 52.50 |
| 2004-09-13 | 51.56 |
| 2004-09-10 | 49.66 |
| 2004-09-09 | 53.45 |
| 2004-09-08 | 51.56 |
| 2004-09-07 | 44.93 |
| 2004-09-06 | 43.03 |
| 2004-09-03 | 42.08 |
| 2004-09-02 | 42.08 |
| 2004-09-01 | 41.14 |
| 2004-08-31 | 37.35 |
| 2004-08-30 | 40.19 |
| 2004-08-27 | 38.30 |
| 2004-08-26 | 42.08 |
| 2004-08-25 | 40.19 |
| 2004-08-24 | 37.35 |
| 2004-08-23 | 36.40 |
| 2004-08-20 | 37.35 |
| 2004-08-19 | 37.35 |
| 2004-08-18 | 38.30 |
| 2004-08-17 | 39.24 |
| 2004-08-16 | 38.30 |
| 2004-08-13 | 38.30 |
| 2004-08-12 | 39.24 |
| 2004-08-11 | 39.24 |
| 2004-08-10 | 41.14 |
| 2004-08-09 | 42.08 |
| 2004-08-06 | 44.93 |
| 2004-08-05 | 43.03 |
| 2004-08-04 | 41.14 |
| 2004-08-03 | 37.35 |
| 2004-08-02 | 39.24 |
| 2004-07-30 | 38.30 |
| 2004-07-29 | 36.40 |
| 2004-07-28 | 37.35 |
| 2004-07-27 | 37.35 |
| 2004-07-26 | 36.40 |
| 2004-07-23 | 35.45 |
| 2004-07-22 | 36.40 |
| 2004-07-21 | 37.35 |
| 2004-07-20 | 37.35 |
| 2004-07-19 | 37.35 |
| 2004-07-16 | 35.45 |
| 2004-07-15 | 36.40 |
| 2004-07-14 | 36.40 |
| 2004-07-13 | 38.30 |
| 2004-07-12 | 42.08 |
| 2004-07-09 | 42.08 |
| 2004-07-08 | 42.08 |
| 2004-07-07 | 42.08 |
| 2004-07-06 | 42.08 |
| 2004-07-05 | 42.08 |
| 2004-07-02 | 43.03 |
| 2004-06-30 | 43.98 |
| 2004-06-29 | 43.98 |
| 2004-06-28 | 43.98 |
| 2004-06-25 | 43.98 |
| 2004-06-24 | 44.93 |
| 2004-06-23 | 43.03 |
| 2004-06-21 | 44.93 |
| 2004-06-18 | 46.82 |
| 2004-06-17 | 47.77 |
| 2004-06-16 | 44.93 |
| 2004-06-15 | 47.77 |
| 2004-06-14 | 45.87 |
| 2004-06-11 | 47.77 |
| 2004-06-10 | 46.82 |
| 2004-06-09 | 43.98 |
| 2004-06-08 | 48.72 |
| 2004-06-07 | 47.77 |
| 2004-06-04 | 43.98 |
| 2004-06-03 | 47.77 |
| 2004-06-02 | 47.77 |
| 2004-06-01 | 48.72 |
| 2004-05-31 | 47.77 |
| 2004-05-28 | 44.93 |
| 2004-05-27 | 43.03 |
| 2004-05-25 | 43.03 |
| 2004-05-24 | 42.08 |
| 2004-05-21 | 43.98 |
| 2004-05-20 | 42.08 |
| 2004-05-19 | 43.03 |
| 2004-05-18 | 36.40 |
| 2004-05-17 | 28.25 |
| 2004-05-14 | 36.68 |
| 2004-05-13 | 37.62 |
| 2004-05-12 | 46.04 |
| 2004-05-11 | 39.49 |
| 2004-05-10 | 42.30 |
| 2004-05-07 | 46.98 |
| 2004-05-06 | 46.04 |
| 2004-05-05 | 45.11 |
| 2004-05-04 | 43.23 |
| 2004-05-03 | 43.23 |
| 2004-04-30 | 43.23 |
| 2004-04-29 | 43.23 |
| 2004-04-28 | 45.11 |
| 2004-04-27 | 45.11 |
| 2004-04-26 | 41.36 |
| 2004-04-23 | 46.04 |
| 2004-04-22 | 43.23 |
| 2004-04-21 | 43.23 |
| 2004-04-20 | 46.98 |
| 2004-04-19 | 47.91 |
| 2004-04-16 | 47.91 |
| 2004-04-15 | 41.36 |
| 2004-04-14 | 46.04 |
| 2004-04-13 | 49.79 |
| 2004-04-08 | 48.85 |
| 2004-04-07 | 48.85 |
| 2004-04-06 | 51.66 |
| 2004-04-02 | 48.85 |
| 2004-04-01 | 46.04 |
| 2004-03-31 | 45.11 |
| 2004-03-30 | 42.30 |
| 2004-03-29 | 39.49 |
| 2004-03-26 | 42.30 |
| 2004-03-25 | 43.23 |
| 2004-03-24 | 41.36 |
| 2004-03-23 | 42.30 |
| 2004-03-22 | 41.36 |
| 2004-03-19 | 42.30 |
| 2004-03-18 | 41.36 |
| 2004-03-17 | 40.43 |
| 2004-03-16 | 41.36 |
| 2004-03-15 | 42.30 |
| 2004-03-12 | 44.17 |
| 2004-03-11 | 45.11 |
| 2004-03-10 | 41.36 |
| 2004-03-09 | 44.17 |
| 2004-03-08 | 42.30 |
| 2004-03-05 | 42.30 |
| 2004-03-04 | 45.11 |
| 2004-03-03 | 44.17 |
| 2004-03-02 | 45.11 |
| 2004-03-01 | 42.30 |
| 2004-02-27 | 36.68 |
| 2004-02-26 | 38.55 |
| 2004-02-25 | 39.49 |
| 2004-02-24 | 40.43 |
| 2004-02-23 | 42.30 |
| 2004-02-20 | 41.36 |
| 2004-02-19 | 40.43 |
| 2004-02-18 | 40.43 |
| 2004-02-17 | 39.49 |
| 2004-02-16 | 41.36 |
| 2004-02-13 | 38.55 |
| 2004-02-12 | 38.55 |
| 2004-02-11 | 49.79 |
| 2004-02-10 | 49.79 |
| 2004-02-09 | 49.79 |
| 2004-02-06 | 49.79 |
| 2004-02-05 | 44.17 |
| 2004-02-04 | 49.79 |
| 2004-02-03 | 49.79 |
| 2004-02-02 | 50.72 |
| 2004-01-30 | 48.85 |
| 2004-01-29 | 46.98 |
| 2004-01-28 | 48.85 |
| 2004-01-27 | 49.79 |
| 2004-01-26 | 49.79 |
| 2004-01-21 | 47.91 |
| 2004-01-20 | 50.72 |
| 2004-01-19 | 49.79 |
| 2004-01-16 | 49.79 |
| 2004-01-15 | 47.91 |
| 2004-01-14 | 48.85 |
| 2004-01-13 | 50.72 |
| 2004-01-12 | 48.85 |
| 2004-01-09 | 49.79 |
| 2004-01-08 | 43.23 |
| 2004-01-07 | 46.98 |
| 2004-01-06 | 66.64 |
| 2004-01-05 | 49.79 |
| 2004-01-02 | 38.55 |
| 2003-12-31 | 36.68 |
| 2003-12-30 | 35.74 |
| 2003-12-29 | 34.81 |
| 2003-12-24 | 36.68 |
| 2003-12-23 | 34.81 |
| 2003-12-22 | 32.00 |
| 2003-12-19 | 32.94 |
| 2003-12-18 | 33.87 |
| 2003-12-17 | 32.94 |
| 2003-12-16 | 34.81 |
| 2003-12-15 | 36.68 |
| 2003-12-12 | 34.81 |
| 2003-12-11 | 35.74 |
| 2003-12-10 | 33.87 |
| 2003-12-09 | 33.87 |
| 2003-12-08 | 34.81 |
| 2003-12-05 | 34.81 |
| 2003-12-04 | 39.49 |
| 2003-12-03 | 39.49 |
| 2003-12-02 | 34.81 |
| 2003-12-01 | 32.00 |
| 2003-11-28 | 30.13 |
| 2003-11-27 | 30.13 |
| 2003-11-26 | 29.19 |
| 2003-11-25 | 32.00 |
| 2003-11-24 | 29.19 |
| 2003-11-21 | 33.87 |
| 2003-11-20 | 31.06 |
| 2003-11-19 | 30.13 |
| 2003-11-18 | 32.94 |
| 2003-11-17 | 32.00 |
| 2003-11-14 | 35.74 |
| 2003-11-13 | 39.49 |
| 2003-11-12 | 28.25 |
| 2003-11-11 | 32.94 |
| 2003-11-10 | 34.81 |
| 2003-11-07 | 36.68 |
| 2003-11-06 | 32.94 |
| 2003-11-05 | 36.68 |
| 2003-11-04 | 36.68 |
| 2003-11-03 | 37.62 |
| 2003-10-31 | 39.49 |
| 2003-10-30 | 35.74 |
| 2003-10-29 | 34.81 |
| 2003-10-28 | 35.74 |
| 2003-10-27 | 31.06 |
| 2003-10-24 | 32.94 |
| 2003-10-23 | 32.94 |
| 2003-10-22 | 34.81 |
| 2003-10-21 | 34.81 |
| 2003-10-20 | 32.00 |
| 2003-10-17 | 31.06 |
| 2003-10-16 | 32.00 |
| 2003-10-15 | 28.25 |
| 2003-10-14 | 25.45 |
| 2003-10-13 | 26.38 |
| 2003-10-10 | 26.38 |
| 2003-10-09 | 24.51 |
| 2003-10-08 | 25.45 |
| 2003-10-07 | 29.19 |
| 2003-10-06 | 29.19 |
| 2003-10-03 | 30.13 |
| 2003-10-02 | 32.00 |
| 2003-09-30 | 26.38 |
| 2003-09-29 | 27.32 |
| 2003-09-26 | 31.06 |
| 2003-09-25 | 31.06 |
| 2003-09-24 | 33.87 |
| 2003-09-23 | 23.57 |
| 2003-09-22 | 24.51 |
| 2003-09-19 | 21.70 |
| 2003-09-18 | 26.38 |
| 2003-09-17 | 31.06 |
| 2003-09-16 | 32.94 |
| 2003-09-15 | 33.87 |
| 2003-09-11 | 32.75 |
| 2003-09-10 | 25.32 |
| 2003-09-09 | 21.61 |
| 2003-09-08 | 32.75 |
| 2003-09-05 | 33.68 |
| 2003-09-04 | 33.68 |
| 2003-09-03 | 38.32 |
| 2003-09-02 | 29.04 |
| 2003-09-01 | 23.47 |
| 2003-08-29 | 20.68 |
| 2003-08-28 | 17.90 |
| 2003-08-27 | 18.82 |
| 2003-08-26 | 18.82 |
| 2003-08-25 | 24.39 |
| 2003-08-22 | 31.82 |
| 2003-08-21 | 26.25 |
| 2003-08-20 | 23.47 |
| 2003-08-19 | 23.47 |
| 2003-08-18 | 24.39 |
| 2003-08-15 | 28.11 |
| 2003-08-14 | 29.96 |
| 2003-08-13 | 27.18 |
| 2003-08-12 | 19.75 |
| 2003-08-11 | 20.68 |
| 2003-08-08 | 16.04 |
| 2003-08-07 | 16.97 |
| 2003-08-06 | 16.97 |
| 2003-08-05 | 19.75 |
| 2003-08-04 | 20.68 |
| 2003-08-01 | 20.68 |
| 2003-07-31 | 15.11 |
| 2003-07-30 | 16.04 |
| 2003-07-29 | 18.82 |
| 2003-07-28 | 16.04 |
| 2003-07-25 | 8.61 |
| 2003-07-24 | 10.47 |
| 2003-07-23 | 11.40 |
| 2003-07-22 | 9.54 |
| 2003-07-21 | 10.47 |
| 2003-07-18 | 9.54 |
| 2003-07-17 | 9.54 |
| 2003-07-16 | 3.97 |
| 2003-07-15 | 8.61 |
| 2003-07-14 | 8.61 |
| 2003-07-11 | 5.83 |
| 2003-07-10 | 7.68 |
| 2003-07-09 | 7.68 |
| 2003-07-08 | 2.11 |
| 2003-07-07 | 7.68 |
| 2003-07-04 | 3.97 |
| 2003-07-03 | -0.67 |
| 2003-07-02 | -3.46 |
| 2003-06-30 | -8.10 |
| 2003-06-27 | -8.10 |
| 2003-06-26 | -9.03 |
| 2003-06-25 | -9.95 |
| 2003-06-24 | -9.03 |
| 2003-06-23 | -7.63 |
| 2003-06-20 | -7.17 |
| 2003-06-19 | -4.38 |
| 2003-06-18 | -5.31 |
| 2003-06-17 | -4.38 |
| 2003-06-16 | -3.46 |
| 2003-06-13 | -4.38 |
| 2003-06-12 | -5.31 |
| 2003-06-11 | -5.31 |
| 2003-06-10 | -7.63 |
| 2003-06-09 | -7.17 |
| 2003-06-06 | -7.63 |
| 2003-06-05 | -7.17 |
| 2003-06-03 | -7.17 |
| 2003-06-02 | -8.56 |
| 2003-05-30 | -11.81 |
| 2003-05-29 | -9.49 |
| 2003-05-28 | -9.95 |
| 2003-05-27 | -9.49 |
| 2003-05-26 | -7.17 |
| 2003-05-23 | -11.81 |
| 2003-05-22 | -10.88 |
| 2003-05-21 | -11.35 |
| 2003-05-20 | -10.88 |
| 2003-05-19 | -11.81 |
| 2003-05-16 | -10.88 |
| 2003-05-15 | -10.88 |
| 2003-05-14 | -10.88 |
| 2003-05-13 | -10.88 |
| 2003-05-12 | -11.35 |
| 2003-05-09 | -10.88 |
| 2003-05-07 | -10.42 |
| 2003-05-06 | -9.03 |
| 2003-05-05 | -5.31 |
| 2003-05-02 | -7.63 |
| 2003-04-30 | -8.56 |
| 2003-04-29 | -12.74 |
| 2003-04-28 | -18.31 |
| 2003-04-25 | -20.63 |
| 2003-04-24 | -17.38 |
| 2003-04-23 | -15.52 |
| 2003-04-22 | -12.74 |
| 2003-04-17 | -11.35 |
| 2003-04-16 | -11.81 |
| 2003-04-15 | -12.74 |
| 2003-04-14 | -12.74 |
| 2003-04-11 | -11.81 |
| 2003-04-10 | -15.52 |
| 2003-04-09 | -11.35 |
| 2003-04-08 | -8.56 |
| 2003-04-07 | -7.17 |
| 2003-04-04 | -6.24 |
| 2003-04-03 | -6.24 |
| 2003-04-02 | -9.49 |
| 2003-04-01 | -9.49 |
| 2003-03-31 | -5.31 |
| 2003-03-28 | -7.63 |
| 2003-03-27 | -6.24 |
| 2003-03-26 | -4.38 |
| 2003-03-25 | 5.83 |
| 2003-03-24 | 5.83 |
| 2003-03-21 | 3.97 |
| 2003-03-20 | 5.83 |
| 2003-03-19 | 7.68 |
| 2003-03-18 | 1.19 |
| 2003-03-17 | 0.26 |
| 2003-03-14 | 1.19 |
| 2003-03-13 | -1.60 |
| 2003-03-12 | 2.11 |
| 2003-03-11 | -1.60 |
| 2003-03-10 | -3.46 |
| 2003-03-07 | 2.11 |
| 2003-03-06 | 4.90 |
| 2003-03-05 | 5.83 |
| 2003-03-04 | 3.97 |
| 2003-03-03 | 3.97 |
| 2003-02-28 | 3.97 |
| 2003-02-27 | 6.76 |
| 2003-02-26 | 5.83 |
| 2003-02-25 | 10.47 |
| 2003-02-24 | 11.40 |
| 2003-02-21 | 7.68 |
| 2003-02-20 | 9.54 |
| 2003-02-19 | 10.47 |
| 2003-02-18 | 10.47 |
| 2003-02-17 | 13.25 |
| 2003-02-14 | 5.83 |
| 2003-02-13 | 3.04 |
| 2003-02-12 | 3.04 |
| 2003-02-11 | 2.11 |
| 2003-02-10 | 0.26 |
| 2003-02-07 | 2.11 |
| 2003-02-06 | -1.60 |
| 2003-02-05 | -2.53 |
| 2003-02-04 | -3.46 |
| 2003-01-30 | -3.46 |
| 2003-01-29 | -2.53 |
| 2003-01-28 | -0.67 |
| 2003-01-27 | -1.60 |
| 2003-01-24 | 0.26 |
| 2003-01-23 | -0.67 |
| 2003-01-22 | 1.19 |
| 2003-01-21 | 4.90 |
| 2003-01-20 | 3.97 |
| 2003-01-17 | 4.90 |
| 2003-01-16 | 6.76 |
| 2003-01-15 | 1.19 |
| 2003-01-14 | 3.04 |
| 2003-01-13 | 1.19 |
| 2003-01-10 | -4.38 |
| 2003-01-09 | -6.24 |
| 2003-01-08 | -7.17 |
| 2003-01-07 | -7.17 |
| 2003-01-06 | -7.17 |
| 2003-01-03 | -7.17 |
| 2003-01-02 | -8.10 |
| 2002-12-31 | -5.31 |
| 2002-12-30 | -7.17 |
| 2002-12-27 | -7.17 |
| 2002-12-24 | -4.38 |
| 2002-12-23 | -7.17 |
| 2002-12-20 | -7.17 |
| 2002-12-19 | -4.38 |
| 2002-12-18 | -4.38 |
| 2002-12-17 | -3.46 |
| 2002-12-16 | -4.38 |
| 2002-12-13 | -4.38 |
| 2002-12-12 | -4.38 |
| 2002-12-11 | -4.38 |
| 2002-12-10 | -4.38 |
| 2002-12-09 | -4.38 |
| 2002-12-06 | -5.31 |
| 2002-12-05 | -3.46 |
| 2002-12-04 | 1.19 |
| 2002-12-03 | -3.46 |
| 2002-12-02 | -7.17 |
| 2002-11-29 | -6.24 |
| 2002-11-28 | -7.17 |
| 2002-11-27 | -7.17 |
| 2002-11-26 | -6.24 |
| 2002-11-25 | -5.31 |
| 2002-11-22 | -3.46 |
| 2002-11-21 | -6.24 |
| 2002-11-20 | -3.46 |
| 2002-11-19 | -2.53 |
| 2002-11-18 | -2.53 |
| 2002-11-15 | -2.53 |
| 2002-11-14 | -7.17 |
| 2002-11-13 | -8.10 |
| 2002-11-12 | -6.24 |
| 2002-11-11 | -6.24 |
| 2002-11-08 | -8.10 |
| 2002-11-07 | -7.17 |
| 2002-11-06 | -10.42 |
| 2002-11-05 | -12.27 |
| 2002-11-04 | -10.42 |
| 2002-11-01 | -10.88 |
| 2002-10-31 | -10.88 |
| 2002-10-30 | -13.20 |
| 2002-10-29 | -14.13 |
| 2002-10-28 | -13.20 |
| 2002-10-25 | -13.20 |
| 2002-10-24 | -13.67 |
| 2002-10-23 | -13.67 |
| 2002-10-22 | -15.06 |
| 2002-10-21 | -12.74 |
| 2002-10-18 | -13.67 |
| 2002-10-17 | -15.99 |
| 2002-10-16 | -15.06 |
| 2002-10-15 | -18.31 |
| 2002-10-11 | -19.70 |
| 2002-10-10 | -19.24 |
| 2002-10-09 | -18.77 |
| 2002-10-08 | -17.84 |
| 2002-10-07 | -18.77 |
| 2002-10-04 | -16.45 |
| 2002-10-03 | -16.45 |
| 2002-10-02 | -14.60 |
| 2002-09-30 | -16.45 |
| 2002-09-27 | -16.45 |
| 2002-09-26 | -19.70 |
| 2002-09-25 | -17.84 |
| 2002-09-24 | -17.38 |
| 2002-09-23 | -16.92 |
| 2002-09-20 | -15.99 |
| 2002-09-19 | -15.99 |
| 2002-09-18 | -11.35 |
| 2002-09-17 | -9.95 |
| 2002-09-16 | -8.56 |
| 2002-09-13 | -9.40 |
| 2002-09-12 | -7.57 |
| 2002-09-11 | -6.65 |
| 2002-09-10 | -7.57 |
| 2002-09-09 | -6.65 |
| 2002-09-06 | -6.65 |
| 2002-09-05 | -6.65 |
| 2002-09-04 | -9.40 |
| 2002-09-03 | -9.40 |
| 2002-09-02 | -7.57 |
| 2002-08-30 | -6.65 |
| 2002-08-29 | -8.94 |
| 2002-08-28 | -8.48 |
| 2002-08-27 | -7.57 |
| 2002-08-26 | -4.82 |
| 2002-08-23 | -3.91 |
| 2002-08-22 | -8.48 |
| 2002-08-21 | -7.57 |
| 2002-08-20 | -8.48 |
| 2002-08-19 | -4.82 |
| 2002-08-16 | -5.74 |
| 2002-08-15 | -7.57 |
| 2002-08-14 | -8.48 |
| 2002-08-13 | -10.31 |
| 2002-08-12 | -12.14 |
| 2002-08-09 | -9.40 |
| 2002-08-08 | -6.65 |
| 2002-08-07 | -4.82 |
| 2002-08-06 | -9.85 |
| 2002-08-05 | 0.67 |
| 2002-08-02 | 1.59 |
| 2002-08-01 | 0.67 |
| 2002-07-31 | 1.59 |
| 2002-07-30 | 1.59 |
| 2002-07-29 | 6.16 |
| 2002-07-26 | 1.59 |
| 2002-07-25 | 7.08 |
| 2002-07-24 | 6.16 |
| 2002-07-23 | 11.65 |
| 2002-07-22 | 14.40 |
| 2002-07-19 | 18.06 |
| 2002-07-18 | 20.80 |
| 2002-07-17 | 19.89 |
| 2002-07-16 | 20.80 |
| 2002-07-15 | 19.89 |
| 2002-07-12 | 20.80 |
| 2002-07-11 | 19.89 |
| 2002-07-10 | 19.89 |
| 2002-07-09 | 18.97 |
| 2002-07-08 | 20.80 |
| 2002-07-05 | 19.89 |
| 2002-07-04 | 19.89 |
| 2002-07-03 | 19.89 |
| 2002-07-02 | 18.06 |
| 2002-06-28 | 18.97 |
| 2002-06-27 | 15.31 |
| 2002-06-26 | 9.82 |
| 2002-06-25 | 16.23 |
| 2002-06-24 | 18.97 |
| 2002-06-21 | 16.23 |
| 2002-06-20 | 14.40 |
| 2002-06-19 | 11.65 |
| 2002-06-18 | 17.14 |
| 2002-06-17 | 18.97 |
| 2002-06-14 | 18.97 |
| 2002-06-13 | 18.97 |
| 2002-06-12 | 18.97 |
| 2002-06-11 | 18.97 |
| 2002-06-10 | 18.97 |
| 2002-06-07 | 18.06 |
| 2002-06-06 | 18.06 |
| 2002-06-05 | 16.23 |
| 2002-06-04 | 17.14 |
| 2002-06-03 | 18.06 |
| 2002-05-31 | 9.82 |
| 2002-05-30 | 22.63 |
| 2002-05-29 | 22.63 |
| 2002-05-28 | 24.47 |
| 2002-05-27 | 27.21 |
| 2002-05-24 | 22.63 |
| 2002-05-23 | 24.47 |
| 2002-05-22 | 24.47 |
| 2002-05-21 | 26.30 |
| 2002-05-17 | 29.04 |
| 2002-05-16 | 29.04 |
| 2002-05-15 | 28.49 |
| 2002-05-14 | 27.59 |
| 2002-05-13 | 29.40 |
| 2002-05-10 | 28.49 |
| 2002-05-09 | 30.30 |
| 2002-05-08 | 28.49 |
| 2002-05-07 | 31.21 |
| 2002-05-06 | 32.11 |
| 2002-05-03 | 36.64 |
| 2002-05-02 | 41.16 |
| 2002-04-30 | 35.73 |
| 2002-04-29 | 26.68 |
| 2002-04-26 | 26.68 |
| 2002-04-25 | 27.59 |
| 2002-04-24 | 27.59 |
| 2002-04-23 | 26.68 |
| 2002-04-22 | 28.49 |
| 2002-04-19 | 24.87 |
| 2002-04-18 | 27.59 |
| 2002-04-17 | 29.40 |
| 2002-04-16 | 24.87 |
| 2002-04-15 | 26.68 |
| 2002-04-12 | 22.16 |
| 2002-04-11 | 16.73 |
| 2002-04-10 | 16.73 |
| 2002-04-09 | 17.63 |
| 2002-04-08 | 21.25 |
| 2002-04-04 | 23.06 |
| 2002-04-03 | 20.35 |
| 2002-04-02 | 21.25 |
| 2002-03-28 | 19.44 |
| 2002-03-27 | 14.01 |
| 2002-03-26 | 13.11 |
| 2002-03-25 | 12.20 |
| 2002-03-22 | 9.49 |
| 2002-03-21 | 15.82 |
| 2002-03-20 | 17.63 |
| 2002-03-19 | 16.73 |
| 2002-03-18 | 13.11 |
| 2002-03-15 | 23.06 |
| 2002-03-14 | 13.11 |
| 2002-03-13 | 12.20 |
| 2002-03-12 | 14.01 |
| 2002-03-11 | 12.20 |
| 2002-03-08 | 14.92 |
| 2002-03-07 | 18.54 |
| 2002-03-06 | 21.25 |
| 2002-03-05 | 23.06 |
| 2002-03-04 | 23.97 |
| 2002-03-01 | 23.06 |
| 2002-02-28 | 21.25 |
| 2002-02-27 | 18.54 |
| 2002-02-26 | 16.73 |
| 2002-02-25 | 21.25 |
| 2002-02-22 | 22.16 |
| 2002-02-21 | 21.25 |
| 2002-02-20 | 21.25 |
| 2002-02-19 | 21.25 |
| 2002-02-18 | 18.54 |
| 2002-02-15 | 19.44 |
| 2002-02-11 | 16.73 |
| 2002-02-08 | 14.01 |
| 2002-02-07 | 11.30 |
| 2002-02-06 | 9.49 |
| 2002-02-05 | 10.39 |
| 2002-02-04 | 4.97 |
| 2002-02-01 | 4.97 |
| 2002-01-31 | 5.87 |
| 2002-01-30 | 5.87 |
| 2002-01-29 | 4.06 |
| 2002-01-28 | 4.06 |
| 2002-01-25 | 5.87 |
| 2002-01-24 | 4.06 |
| 2002-01-23 | 4.06 |
| 2002-01-22 | 4.06 |
| 2002-01-21 | 3.16 |
| 2002-01-18 | -0.46 |
| 2002-01-17 | 4.97 |
| 2002-01-16 | 6.77 |
| 2002-01-15 | 8.58 |
| 2002-01-14 | 7.68 |
| 2002-01-11 | 6.77 |
| 2002-01-10 | 8.58 |
| 2002-01-09 | 7.68 |
| 2002-01-08 | 7.68 |
| 2002-01-07 | 7.68 |
| 2002-01-04 | 5.87 |
| 2002-01-03 | 6.77 |
| 2002-01-02 | 4.97 |
| 2001-12-31 | 10.39 |
| 2001-12-28 | 1.35 |
| 2001-12-27 | 4.06 |
| 2001-12-24 | 4.97 |
| 2001-12-21 | 5.87 |
| 2001-12-20 | 8.58 |
| 2001-12-19 | 14.01 |
| 2001-12-18 | 8.58 |
| 2001-12-17 | 3.16 |
| 2001-12-14 | 3.16 |
| 2001-12-13 | 3.16 |
| 2001-12-12 | 10.39 |
| 2001-12-11 | 14.92 |
| 2001-12-10 | 10.39 |
| 2001-12-07 | 6.77 |
| 2001-12-06 | -0.46 |
| 2001-12-05 | -4.99 |
| 2001-12-04 | -6.80 |
| 2001-12-03 | -6.80 |
| 2001-11-30 | -12.68 |
| 2001-11-29 | -16.30 |
| 2001-11-28 | -16.30 |
| 2001-11-27 | -13.58 |
| 2001-11-26 | -19.01 |
| 2001-11-23 | -17.66 |
| 2001-11-22 | -17.20 |
| 2001-11-21 | -18.11 |
| 2001-11-20 | -14.94 |
| 2001-11-19 | -11.32 |
| 2001-11-16 | -11.32 |
| 2001-11-15 | -13.58 |
| 2001-11-14 | -20.37 |
| 2001-11-13 | -21.28 |
| 2001-11-12 | -21.73 |
| 2001-11-09 | -20.37 |
| 2001-11-08 | -21.73 |
| 2001-11-07 | -21.28 |
| 2001-11-06 | -19.92 |
| 2001-11-05 | -20.37 |
| 2001-11-02 | -19.01 |
| 2001-11-01 | -19.01 |
| 2001-10-31 | -18.56 |
| 2001-10-30 | -22.18 |
| 2001-10-29 | -19.92 |
| 2001-10-26 | -17.66 |
| 2001-10-24 | -18.56 |
| 2001-10-23 | -17.20 |
| 2001-10-22 | -20.37 |
| 2001-10-19 | -19.47 |
| 2001-10-18 | -19.47 |
| 2001-10-17 | -18.56 |
| 2001-10-16 | -22.18 |
| 2001-10-15 | -18.56 |
| 2001-10-12 | -17.66 |
| 2001-10-11 | -19.92 |
| 2001-10-10 | -23.99 |
| 2001-10-09 | -23.54 |
| 2001-10-08 | -25.80 |
| 2001-10-05 | -23.99 |
| 2001-10-04 | -22.63 |
| 2001-10-03 | -23.99 |
| 2001-09-28 | -23.99 |
| 2001-09-27 | -23.99 |
| 2001-09-26 | -28.97 |
| 2001-09-25 | -26.71 |
| 2001-09-24 | -25.80 |
| 2001-09-21 | -28.97 |
| 2001-09-20 | -25.35 |
| 2001-09-19 | -20.82 |
| 2001-09-18 | -21.73 |
| 2001-09-17 | -22.18 |
| 2001-09-14 | -19.83 |
| 2001-09-13 | -22.50 |
| 2001-09-12 | -22.06 |
| 2001-09-11 | -11.37 |
| 2001-09-10 | -11.37 |
| 2001-09-07 | -10.92 |
| 2001-09-06 | -4.68 |
| 2001-09-05 | 3.33 |
| 2001-09-04 | 6.90 |
| 2001-09-03 | 6.90 |
| 2001-08-31 | 12.24 |
| 2001-08-30 | 7.79 |
| 2001-08-29 | 8.68 |
| 2001-08-28 | 12.24 |
| 2001-08-27 | 13.13 |
| 2001-08-24 | 12.24 |
| 2001-08-23 | 14.02 |
| 2001-08-22 | 12.24 |
| 2001-08-21 | 15.80 |
| 2001-08-20 | 13.13 |
| 2001-08-17 | 9.57 |
| 2001-08-16 | 10.46 |
| 2001-08-15 | 11.35 |
| 2001-08-14 | 10.46 |
| 2001-08-13 | 11.35 |
| 2001-08-10 | 10.46 |
| 2001-08-09 | 7.79 |
| 2001-08-08 | 10.46 |
| 2001-08-07 | 12.24 |
| 2001-08-06 | 15.80 |
| 2001-08-03 | 18.48 |
| 2001-08-02 | 26.49 |
| 2001-08-01 | 26.49 |
| 2001-07-31 | 22.04 |
| 2001-07-30 | 19.37 |
| 2001-07-27 | 20.26 |
| 2001-07-26 | 15.80 |
| 2001-07-24 | 17.59 |
| 2001-07-23 | 14.91 |
| 2001-07-20 | 20.26 |
| 2001-07-19 | 22.04 |
| 2001-07-18 | 22.93 |
| 2001-07-17 | 22.93 |
| 2001-07-16 | 28.27 |
| 2001-07-13 | 25.60 |
| 2001-07-12 | 25.60 |
| 2001-07-11 | 17.59 |
| 2001-07-10 | 19.37 |
| 2001-07-09 | 13.13 |
| 2001-07-05 | 23.82 |
| 2001-07-04 | 23.82 |
| 2001-07-03 | 22.93 |
| 2001-06-29 | 22.04 |
| 2001-06-28 | 22.93 |
| 2001-06-27 | 19.37 |
| 2001-06-26 | 14.02 |
| 2001-06-22 | 10.46 |
| 2001-06-21 | 9.57 |
| 2001-06-20 | 10.46 |
| 2001-06-19 | 16.69 |
| 2001-06-18 | 14.02 |
| 2001-06-15 | 5.11 |
| 2001-06-14 | 10.46 |
| 2001-06-13 | 16.69 |
| 2001-06-12 | 18.48 |
| 2001-06-11 | 19.37 |
| 2001-06-08 | 20.26 |
| 2001-06-07 | 22.04 |
| 2001-06-06 | 21.15 |
| 2001-06-05 | 25.60 |
| 2001-06-04 | 26.49 |
| 2001-06-01 | 23.82 |
| 2001-05-31 | 26.49 |
| 2001-05-30 | 28.27 |
| 2001-05-29 | 32.73 |
| 2001-05-28 | 34.51 |
| 2001-05-25 | 29.17 |
| 2001-05-24 | 29.17 |
| 2001-05-23 | 32.19 |
| 2001-05-22 | 27.79 |
| 2001-05-21 | 26.91 |
| 2001-05-18 | 26.91 |
| 2001-05-17 | 29.55 |
| 2001-05-16 | 27.79 |
| 2001-05-15 | 28.67 |
| 2001-05-14 | 30.43 |
| 2001-05-11 | 29.55 |
| 2001-05-10 | 31.31 |
| 2001-05-09 | 33.08 |
| 2001-05-08 | 33.08 |
| 2001-05-07 | 34.84 |
| 2001-05-04 | 35.72 |
| 2001-05-03 | 42.77 |
| 2001-05-02 | 41.89 |
| 2001-04-27 | 33.96 |
| 2001-04-26 | 32.19 |
| 2001-04-25 | 30.43 |
| 2001-04-24 | 32.19 |
| 2001-04-23 | 30.43 |
| 2001-04-20 | 33.08 |
| 2001-04-19 | 33.08 |
| 2001-04-18 | 36.60 |
| 2001-04-17 | 36.60 |
| 2001-04-12 | 36.60 |
| 2001-04-11 | 35.72 |
| 2001-04-10 | 37.48 |
| 2001-04-09 | 36.60 |
| 2001-04-06 | 39.24 |
| 2001-04-04 | 35.72 |
| 2001-04-03 | 38.36 |
| 2001-04-02 | 41.01 |
| 2001-03-30 | 40.13 |
| 2001-03-29 | 38.36 |
| 2001-03-28 | 37.48 |
| 2001-03-27 | 41.01 |
| 2001-03-26 | 37.48 |
| 2001-03-23 | 41.01 |
| 2001-03-22 | 39.24 |
| 2001-03-21 | 37.48 |
| 2001-03-20 | 38.36 |
| 2001-03-19 | 40.13 |
| 2001-03-16 | 41.01 |
| 2001-03-15 | 37.48 |
| 2001-03-14 | 33.96 |
| 2001-03-13 | 32.19 |
| 2001-03-12 | 36.60 |
| 2001-03-09 | 40.13 |
| 2001-03-08 | 38.36 |
| 2001-03-07 | 37.48 |
| 2001-03-06 | 36.60 |
| 2001-03-05 | 36.60 |
| 2001-03-02 | 34.84 |
| 2001-03-01 | 36.60 |
| 2001-02-28 | 35.72 |
| 2001-02-27 | 33.96 |
| 2001-02-26 | 34.84 |
| 2001-02-23 | 34.84 |
| 2001-02-22 | 33.96 |
| 2001-02-21 | 33.08 |
| 2001-02-20 | 34.84 |
| 2001-02-19 | 34.84 |
| 2001-02-16 | 34.84 |
| 2001-02-15 | 33.96 |
| 2001-02-14 | 36.60 |
| 2001-02-13 | 36.60 |
| 2001-02-12 | 37.48 |
| 2001-02-09 | 36.60 |
| 2001-02-08 | 33.96 |
| 2001-02-07 | 34.84 |
| 2001-02-06 | 37.48 |
| 2001-02-05 | 40.13 |
| 2001-02-02 | 41.89 |
| 2001-02-01 | 41.89 |
| 2001-01-31 | 40.13 |
| 2001-01-30 | 40.13 |
| 2001-01-29 | 33.08 |
| 2001-01-23 | 33.08 |
| 2001-01-22 | 33.96 |
| 2001-01-19 | 33.08 |
| 2001-01-18 | 33.08 |
| 2001-01-17 | 31.31 |
| 2001-01-16 | 34.84 |
| 2001-01-15 | 36.60 |
| 2001-01-12 | 37.48 |
| 2001-01-11 | 37.48 |
| 2001-01-10 | 40.13 |
| 2001-01-09 | 41.01 |
| 2001-01-08 | 43.65 |
| 2001-01-05 | 44.53 |
| 2001-01-04 | 46.29 |
| 2001-01-03 | 44.53 |
| 2001-01-02 | 46.29 |
| 2000-12-29 | 48.94 |
| 2000-12-28 | 43.65 |
| 2000-12-27 | 41.89 |
| 2000-12-22 | 42.77 |
| 2000-12-21 | 45.41 |
| 2000-12-20 | 45.41 |
| 2000-12-19 | 46.29 |
| 2000-12-18 | 43.65 |
| 2000-12-15 | 43.65 |
| 2000-12-14 | 41.89 |
| 2000-12-13 | 39.24 |
| 2000-12-12 | 37.48 |
| 2000-12-11 | 40.13 |
| 2000-12-08 | 38.36 |
| 2000-12-07 | 40.13 |
| 2000-12-06 | 41.01 |
| 2000-12-05 | 36.60 |
| 2000-12-04 | 34.84 |
| 2000-12-01 | 36.60 |
| 2000-11-30 | 38.36 |
| 2000-11-29 | 40.13 |
| 2000-11-28 | 41.01 |
| 2000-11-27 | 40.13 |
| 2000-11-24 | 41.01 |
| 2000-11-23 | 40.13 |
| 2000-11-22 | 38.36 |
| 2000-11-21 | 41.01 |
| 2000-11-20 | 35.72 |
| 2000-11-17 | 37.48 |
| 2000-11-16 | 37.48 |
| 2000-11-15 | 39.24 |
| 2000-11-14 | 37.48 |
| 2000-11-13 | 37.48 |
| 2000-11-10 | 39.24 |
| 2000-11-09 | 39.24 |
| 2000-11-08 | 41.89 |
| 2000-11-07 | 41.01 |
| 2000-11-06 | 40.13 |
| 2000-11-03 | 39.24 |
| 2000-11-02 | 40.13 |
| 2000-11-01 | 36.60 |
| 2000-10-31 | 35.72 |
| 2000-10-30 | 33.96 |
| 2000-10-27 | 33.08 |
| 2000-10-26 | 32.19 |
| 2000-10-25 | 30.43 |
| 2000-10-24 | 33.96 |
| 2000-10-23 | 38.36 |
| 2000-10-20 | 41.01 |
| 2000-10-19 | 37.48 |
| 2000-10-18 | 33.96 |
| 2000-10-17 | 46.29 |
| 2000-10-16 | 52.46 |
| 2000-10-13 | 48.94 |
| 2000-10-12 | 45.41 |
| 2000-10-11 | 44.53 |
| 2000-10-10 | 48.06 |
| 2000-10-09 | 48.06 |
| 2000-10-05 | 48.06 |
| 2000-10-04 | 44.53 |
| 2000-10-03 | 46.29 |
| 2000-09-29 | 48.06 |
| 2000-09-28 | 37.48 |
| 2000-09-27 | 41.01 |
| 2000-09-26 | 40.13 |
| 2000-09-25 | 39.24 |
| 2000-09-22 | 37.48 |
| 2000-09-21 | 44.53 |
| 2000-09-20 | 42.77 |
| 2000-09-19 | 41.01 |
| 2000-09-18 | 41.89 |
| 2000-09-15 | 44.18 |
| 2000-09-14 | 45.05 |
| 2000-09-12 | 46.80 |
| 2000-09-11 | 44.18 |
| 2000-09-08 | 43.31 |
| 2000-09-07 | 47.68 |
| 2000-09-06 | 47.68 |
| 2000-09-05 | 45.93 |
| 2000-09-04 | 41.56 |
| 2000-09-01 | 45.93 |
| 2000-08-31 | 38.06 |
| 2000-08-30 | 42.43 |
| 2000-08-29 | 39.81 |
| 2000-08-28 | 39.81 |
| 2000-08-25 | 40.68 |
| 2000-08-24 | 47.68 |
| 2000-08-23 | 45.05 |
| 2000-08-22 | 45.05 |
| 2000-08-21 | 44.18 |
| 2000-08-18 | 44.18 |
| 2000-08-17 | 46.80 |
| 2000-08-16 | 48.55 |
| 2000-08-15 | 44.18 |
| 2000-08-14 | 49.42 |
| 2000-08-11 | 48.55 |
| 2000-08-10 | 43.31 |
| 2000-08-09 | 45.05 |
| 2000-08-08 | 34.57 |
| 2000-08-07 | 50.30 |
| 2000-08-04 | 46.80 |
| 2000-08-03 | 43.31 |
| 2000-08-02 | 45.05 |
| 2000-08-01 | 35.44 |
| 2000-07-31 | 45.93 |
| 2000-07-28 | 53.79 |
| 2000-07-27 | 57.29 |
| 2000-07-26 | 57.29 |
| 2000-07-25 | 57.29 |
| 2000-07-24 | 57.29 |
| 2000-07-21 | 56.41 |
| 2000-07-20 | 49.42 |
| 2000-07-19 | 52.92 |
| 2000-07-18 | 47.68 |
| 2000-07-17 | 52.04 |
| 2000-07-14 | 60.78 |
| 2000-07-13 | 57.29 |
| 2000-07-12 | 55.54 |
| 2000-07-11 | 57.29 |
| 2000-07-10 | 57.29 |
| 2000-07-07 | 52.92 |
| 2000-07-06 | 57.29 |
| 2000-07-05 | 53.79 |
| 2000-07-04 | 57.29 |
| 2000-07-03 | 56.41 |
| 2000-06-30 | 60.78 |
| 2000-06-29 | 51.17 |
| 2000-06-28 | 58.16 |
| 2000-06-27 | 58.16 |
| 2000-06-26 | 58.16 |
| 2000-06-23 | 57.29 |
| 2000-06-22 | 58.16 |
| 2000-06-21 | 58.16 |
| 2000-06-20 | 57.29 |
| 2000-06-19 | 59.03 |
| 2000-06-16 | 59.91 |
| 2000-06-15 | 53.79 |
| 2000-06-14 | 54.67 |
| 2000-06-13 | 44.18 |
| 2000-06-12 | 47.68 |
| 2000-06-09 | 48.55 |
| 2000-06-08 | 47.68 |
| 2000-06-07 | 48.55 |
| 2000-06-05 | 47.68 |
| 2000-06-02 | 47.68 |
| 2000-06-01 | 47.68 |
| 2000-05-31 | 38.94 |
| 2000-05-30 | 40.68 |
| 2000-05-29 | 42.43 |
| 2000-05-26 | 47.68 |
| 2000-05-25 | 52.04 |
| 2000-05-24 | 50.30 |
| 2000-05-23 | 56.41 |
| 2000-05-22 | 45.05 |
| 2000-05-19 | 48.55 |
| 2000-05-18 | 36.66 |
| 2000-05-17 | 46.18 |
| 2000-05-16 | 46.18 |
| 2000-05-15 | 54.83 |
| 2000-05-12 | 54.83 |
| 2000-05-10 | 40.99 |
| 2000-05-09 | 53.10 |
| 2000-05-08 | 48.77 |
| 2000-05-05 | 54.83 |
| 2000-05-04 | 47.91 |
| 2000-05-03 | 40.99 |
| 2000-05-02 | 41.85 |
| 2000-04-28 | 49.64 |
| 2000-04-27 | 54.83 |
| 2000-04-26 | 56.56 |
| 2000-04-25 | 52.23 |
| 2000-04-20 | 40.12 |
| 2000-04-19 | 36.66 |
| 2000-04-18 | 30.61 |
| 2000-04-17 | 21.10 |
| 2000-04-14 | 34.07 |
| 2000-04-13 | 34.94 |
| 2000-04-12 | 45.31 |
| 2000-04-11 | 37.53 |
| 2000-04-10 | 36.66 |
| 2000-04-07 | 37.53 |
| 2000-04-06 | 34.94 |
| 2000-04-05 | 43.58 |
| 2000-04-03 | 45.31 |
| 2000-03-31 | 51.37 |
| 2000-03-30 | 54.83 |
| 2000-03-29 | 47.91 |
| 2000-03-28 | 43.58 |
| 2000-03-27 | 39.26 |
| 2000-03-24 | 34.07 |
| 2000-03-23 | 34.94 |
| 2000-03-22 | 30.61 |
| 2000-03-21 | 29.75 |
| 2000-03-20 | 29.75 |
| 2000-03-17 | 35.80 |
| 2000-03-16 | 28.02 |
| 2000-03-15 | 28.88 |
| 2000-03-14 | 29.75 |
| 2000-03-13 | 11.58 |
| 2000-03-10 | 29.75 |
| 2000-03-09 | 32.34 |
| 2000-03-08 | 28.02 |
| 2000-03-07 | 21.10 |
| 2000-03-06 | 14.18 |
| 2000-03-03 | 3.80 |
| 2000-03-02 | 9.85 |
| 2000-03-01 | 16.77 |
| 2000-02-29 | 8.12 |
| 2000-02-28 | 2.93 |
| 2000-02-25 | 9.85 |
| 2000-02-24 | 19.37 |
| 2000-02-23 | 21.96 |
| 2000-02-22 | 18.50 |
| 2000-02-21 | 24.56 |
| 2000-02-18 | 25.42 |
| 2000-02-17 | 28.02 |
| 2000-02-16 | 27.15 |
| 2000-02-15 | 28.88 |
| 2000-02-14 | 26.29 |
| 2000-02-11 | 31.48 |
| 2000-02-10 | 36.66 |
| 2000-02-09 | 39.26 |
| 2000-02-08 | 29.75 |
| 2000-02-03 | 43.58 |
| 2000-02-02 | 46.18 |
| 2000-02-01 | 49.64 |
| 2000-01-31 | 47.91 |
| 2000-01-28 | 49.64 |
| 2000-01-27 | 36.66 |
| 2000-01-26 | 36.66 |
| 2000-01-25 | 28.88 |
| 2000-01-24 | 34.94 |
| 2000-01-21 | 34.07 |
| 2000-01-20 | 39.26 |
| 2000-01-19 | 38.39 |
| 2000-01-18 | 47.04 |
| 2000-01-17 | 45.31 |
| 2000-01-14 | 43.58 |
| 2000-01-13 | 46.18 |
| 2000-01-12 | 52.23 |
| 2000-01-11 | 52.23 |
| 2000-01-10 | 45.31 |
| 2000-01-07 | 41.85 |
| 2000-01-06 | 49.64 |
| 2000-01-05 | 49.64 |
| 2000-01-04 | 54.83 |
| 2000-01-03 | 51.37 |
| 1999-12-30 | 53.96 |
| 1999-12-29 | 53.96 |
| 1999-12-28 | 55.69 |
| 1999-12-24 | 53.96 |
| 1999-12-23 | 55.69 |
| 1999-12-22 | 50.50 |
| 1999-12-21 | 57.42 |
| 1999-12-20 | 56.56 |
| 1999-12-17 | 56.56 |
| 1999-12-16 | 59.15 |
| 1999-12-15 | 64.34 |
| 1999-12-14 | 72.13 |
| 1999-12-13 | 67.80 |
| 1999-12-10 | 77.32 |
| 1999-12-09 | 80.78 |
| 1999-12-08 | 65.21 |
| 1999-12-07 | 53.10 |
| 1999-12-06 | 49.64 |
| 1999-12-03 | 49.64 |
| 1999-12-02 | 57.42 |
| 1999-12-01 | 60.02 |
| 1999-11-30 | 57.42 |
| 1999-11-29 | 55.69 |
| 1999-11-26 | 46.18 |
| 1999-11-25 | 42.72 |
| 1999-11-24 | 47.04 |
| 1999-11-23 | 47.04 |
| 1999-11-22 | 45.31 |
| 1999-11-19 | 45.31 |
| 1999-11-18 | 44.45 |
| 1999-11-17 | 41.85 |
| 1999-11-16 | 39.26 |
| 1999-11-15 | 38.39 |
| 1999-11-12 | 38.39 |
| 1999-11-11 | 42.72 |
| 1999-11-10 | 42.72 |
| 1999-11-09 | 38.39 |
| 1999-11-08 | 42.72 |
| 1999-11-05 | 46.18 |
| 1999-11-04 | 42.72 |
| 1999-11-03 | 42.72 |
| 1999-11-02 | 41.85 |
| 1999-11-01 | 42.72 |
| 1999-10-29 | 46.18 |
| 1999-10-28 | 40.12 |
| 1999-10-27 | 33.21 |
| 1999-10-26 | 35.80 |
| 1999-10-25 | 38.39 |
| 1999-10-22 | 35.80 |
| 1999-10-21 | 34.94 |
| 1999-10-20 | 33.21 |
| 1999-10-19 | 31.48 |
| 1999-10-15 | 35.80 |
| 1999-10-14 | 37.53 |
| 1999-10-13 | 36.66 |
| 1999-10-12 | 39.26 |
| 1999-10-11 | 40.12 |
| 1999-10-08 | 44.45 |
| 1999-10-07 | 48.77 |
| 1999-10-06 | 48.77 |
| 1999-10-05 | 48.77 |
| 1999-10-04 | 48.77 |
| 1999-09-30 | 48.77 |
| 1999-09-29 | 35.80 |
| 1999-09-28 | 39.78 |
| 1999-09-27 | 35.49 |
| 1999-09-24 | 38.06 |
| 1999-09-23 | 40.64 |
| 1999-09-22 | 37.21 |
| 1999-09-21 | 45.78 |
| 1999-09-20 | 47.50 |
| 1999-09-17 | 50.93 |
| 1999-09-15 | 58.64 |
| 1999-09-14 | 62.93 |
| 1999-09-13 | 62.07 |
| 1999-09-10 | 59.50 |
| 1999-09-09 | 58.64 |
| 1999-09-08 | 51.78 |
| 1999-09-07 | 55.21 |
| 1999-09-06 | 50.93 |
| 1999-09-03 | 50.07 |
| 1999-09-02 | 50.07 |
| 1999-09-01 | 50.93 |
| 1999-08-31 | 50.93 |
| 1999-08-30 | 59.50 |
| 1999-08-27 | 57.79 |
| 1999-08-26 | 59.50 |
| 1999-08-25 | 56.93 |
| 1999-08-24 | 56.07 |
| 1999-08-23 | 58.64 |
| 1999-08-20 | 62.93 |
| 1999-08-19 | 59.50 |
| 1999-08-18 | 45.78 |
| 1999-08-17 | 49.21 |
| 1999-08-16 | 52.64 |
| 1999-08-13 | 36.35 |
| 1999-08-12 | 38.92 |
| 1999-08-11 | 32.06 |
| 1999-08-10 | 42.35 |
| 1999-08-09 | 51.78 |
| 1999-08-06 | 51.78 |
| 1999-08-05 | 49.21 |
| 1999-08-04 | 59.50 |
| 1999-08-03 | 56.93 |
| 1999-08-02 | 57.79 |
| 1999-07-30 | 56.93 |
| 1999-07-29 | 62.07 |
| 1999-07-28 | 65.50 |
| 1999-07-27 | 66.36 |
| 1999-07-26 | 66.36 |
| 1999-07-23 | 64.65 |
| 1999-07-22 | 71.51 |
| 1999-07-21 | 73.22 |
| 1999-07-20 | 72.37 |
| 1999-07-19 | 66.36 |
| 1999-07-16 | 60.36 |
| 1999-07-15 | 65.50 |
| 1999-07-14 | 62.93 |
| 1999-07-13 | 73.22 |
| 1999-07-12 | 71.51 |
| 1999-07-09 | 71.51 |
| 1999-07-08 | 71.51 |
| 1999-07-07 | 68.94 |
| 1999-07-06 | 69.79 |
| 1999-07-05 | 66.36 |
| 1999-07-02 | 71.51 |
| 1999-06-30 | 64.65 |
| 1999-06-29 | 68.94 |
| 1999-06-28 | 72.37 |
| 1999-06-25 | 74.08 |
| 1999-06-24 | 71.51 |
| 1999-06-23 | 72.37 |
| 1999-06-22 | 75.80 |
| 1999-06-21 | 65.50 |
| 1999-06-17 | 62.93 |
| 1999-06-16 | 61.22 |
| 1999-06-15 | 53.50 |
| 1999-06-14 | 53.50 |
| 1999-06-11 | 53.50 |
| 1999-06-10 | 55.21 |
| 1999-06-09 | 54.36 |
| 1999-06-08 | 54.36 |
| 1999-06-07 | 53.50 |
| 1999-06-04 | 45.78 |
| 1999-06-03 | 46.64 |
| 1999-06-02 | 44.07 |
| 1999-06-01 | 38.92 |
| 1999-05-31 | 36.35 |
| 1999-05-28 | 42.35 |
| 1999-05-27 | 40.64 |
| 1999-05-26 | 50.93 |
| 1999-05-25 | 44.07 |
| 1999-05-24 | 38.06 |
| 1999-05-21 | 38.06 |
| 1999-05-20 | 40.64 |
| 1999-05-19 | 42.35 |
| 1999-05-18 | 46.64 |
| 1999-05-17 | 50.93 |
| 1999-05-14 | 44.92 |
| 1999-05-13 | 56.07 |
| 1999-05-12 | 56.07 |
| 1999-05-11 | 54.36 |
| 1999-05-10 | 53.16 |
| 1999-05-07 | 48.05 |
| 1999-05-06 | 54.86 |
| 1999-05-05 | 54.86 |
| 1999-05-04 | 56.56 |
| 1999-05-03 | 54.86 |
| 1999-04-30 | 56.56 |
| 1999-04-29 | 53.16 |
| 1999-04-28 | 42.10 |
| 1999-04-27 | 58.26 |
| 1999-04-26 | 52.31 |
| 1999-04-23 | 47.20 |
| 1999-04-22 | 46.35 |
| 1999-04-21 | 38.69 |
| 1999-04-20 | 27.63 |
| 1999-04-19 | 31.88 |
| 1999-04-16 | 34.44 |
| 1999-04-15 | 28.48 |
| 1999-04-14 | 29.33 |
| 1999-04-13 | 29.33 |
| 1999-04-12 | 29.33 |
| 1999-04-09 | 30.18 |
| 1999-04-08 | 27.63 |
| 1999-04-07 | 30.18 |
| 1999-04-01 | 28.48 |
| 1999-03-31 | 34.44 |
| 1999-03-30 | 26.78 |
| 1999-03-29 | 19.97 |
| 1999-03-26 | 21.67 |
| 1999-03-25 | 20.82 |
| 1999-03-24 | 16.57 |
| 1999-03-23 | 19.12 |
| 1999-03-22 | 24.23 |
| 1999-03-19 | 25.93 |
| 1999-03-18 | 15.72 |
| 1999-03-17 | 15.72 |
| 1999-03-16 | 21.67 |
| 1999-03-15 | 15.72 |
| 1999-03-12 | 8.91 |
| 1999-03-11 | 15.72 |
| 1999-03-10 | 19.97 |
| 1999-03-09 | 8.91 |
| 1999-03-08 | 0.40 |
| 1999-03-05 | -1.30 |
| 1999-03-04 | -5.55 |
| 1999-03-03 | -3.00 |
| 1999-03-02 | -3.00 |
| 1999-03-01 | -3.00 |
| 1999-02-26 | -5.55 |
| 1999-02-25 | -3.85 |
| 1999-02-24 | -10.66 |
| 1999-02-23 | -12.36 |
| 1999-02-22 | -14.06 |
| 1999-02-19 | -14.91 |
| 1999-02-15 | -13.21 |
| 1999-02-12 | -10.66 |
| 1999-02-11 | -13.21 |
| 1999-02-10 | -14.91 |
| 1999-02-09 | -11.51 |
| 1999-02-08 | -13.21 |
| 1999-02-05 | -13.21 |
| 1999-02-04 | -11.51 |
| 1999-02-03 | -12.36 |
| 1999-02-02 | -14.91 |
| 1999-02-01 | -13.21 |
| 1999-01-29 | -11.51 |
| 1999-01-28 | -14.91 |
| 1999-01-27 | -7.26 |
| 1999-01-26 | -11.51 |
| 1999-01-25 | -11.51 |
| 1999-01-22 | -4.70 |
| 1999-01-21 | 2.96 |
| 1999-01-20 | 9.76 |
| 1999-01-19 | 8.91 |
| 1999-01-18 | 14.02 |
| 1999-01-15 | 11.46 |
| 1999-01-14 | 12.31 |
| 1999-01-13 | 15.72 |
| 1999-01-12 | 27.63 |
| 1999-01-11 | 25.93 |
| 1999-01-08 | 32.74 |
| 1999-01-07 | 22.53 |
| 1999-01-06 | 12.31 |
| 1999-01-05 | 8.91 |
| 1999-01-04 | 6.36 |
| 1998-12-31 | 12.31 |
| 1998-12-30 | 15.72 |
| 1998-12-29 | 15.72 |
| 1998-12-28 | 15.72 |
| 1998-12-24 | 14.87 |
| 1998-12-23 | 15.72 |
| 1998-12-22 | 14.87 |
| 1998-12-21 | 12.31 |
| 1998-12-18 | 8.91 |
| 1998-12-17 | 4.66 |
| 1998-12-16 | 5.51 |
| 1998-12-15 | 7.21 |
| 1998-12-14 | 2.10 |
| 1998-12-11 | 11.46 |
| 1998-12-10 | 19.97 |
| 1998-12-09 | 17.42 |
| 1998-12-08 | 19.97 |
| 1998-12-07 | 21.67 |
| 1998-12-04 | 17.42 |
| 1998-12-03 | 16.57 |
| 1998-12-02 | 17.42 |
| 1998-12-01 | 16.57 |
| 1998-11-30 | 17.42 |
| 1998-11-27 | 19.97 |
| 1998-11-26 | 18.27 |
| 1998-11-25 | 19.12 |
| 1998-11-24 | 16.57 |
| 1998-11-23 | 12.31 |
| 1998-11-20 | 5.51 |
| 1998-11-19 | 12.31 |
| 1998-11-18 | 13.17 |
| 1998-11-17 | 13.17 |
| 1998-11-16 | 16.57 |
| 1998-11-13 | 13.17 |
| 1998-11-12 | 8.91 |
| 1998-11-11 | 10.61 |
| 1998-11-10 | 10.61 |
| 1998-11-09 | 12.31 |
| 1998-11-06 | 13.17 |
| 1998-11-05 | 8.91 |
| 1998-11-04 | 14.02 |
| 1998-11-03 | 14.87 |
| 1998-11-02 | 15.72 |
| 1998-10-30 | 17.42 |
| 1998-10-29 | 17.42 |
| 1998-10-27 | 2.96 |
| 1998-10-26 | -2.15 |
| 1998-10-23 | -3.00 |
| 1998-10-22 | -3.00 |
| 1998-10-21 | -12.36 |
| 1998-10-20 | -11.51 |
| 1998-10-19 | -13.21 |
| 1998-10-16 | -13.21 |
| 1998-10-15 | -16.19 |
| 1998-10-14 | -17.04 |
| 1998-10-13 | -15.34 |
| 1998-10-12 | -16.61 |
| 1998-10-09 | -14.91 |
| 1998-10-08 | -14.91 |
| 1998-10-07 | -14.91 |
| 1998-10-05 | -14.91 |
| 1998-09-30 | -14.91 |
| 1998-09-29 | -14.91 |
| 1998-09-28 | -14.91 |
| 1998-09-25 | -16.61 |
| 1998-09-24 | -15.76 |
| 1998-09-23 | -17.47 |
| 1998-09-22 | -18.74 |
| 1998-09-21 | -29.80 |
| 1998-09-18 | -21.72 |
| 1998-09-17 | -21.29 |
| 1998-09-16 | -19.68 |
| 1998-09-15 | -16.33 |
| 1998-09-14 | -16.33 |
| 1998-09-11 | -17.17 |
| 1998-09-10 | -12.98 |
| 1998-09-09 | -12.15 |
| 1998-09-08 | -9.64 |
| 1998-09-07 | -11.31 |
| 1998-09-04 | -18.42 |
| 1998-09-03 | -18.42 |
| 1998-09-02 | -18.84 |
| 1998-09-01 | -19.68 |
| 1998-08-31 | -26.37 |
| 1998-08-28 | -19.68 |
| 1998-08-27 | -18.00 |
| 1998-08-26 | -18.00 |
| 1998-08-25 | -9.64 |
| 1998-08-24 | -16.75 |
| 1998-08-21 | -18.00 |
| 1998-08-20 | -19.68 |
| 1998-08-19 | -21.35 |
| 1998-08-18 | -30.55 |
| 1998-08-14 | -37.25 |
| 1998-08-13 | -43.11 |
| 1998-08-12 | -39.76 |
| 1998-08-11 | -45.20 |
| 1998-08-10 | -40.18 |
| 1998-08-07 | -38.09 |
| 1998-08-06 | -35.16 |
| 1998-08-05 | -33.06 |
| 1998-08-04 | -33.48 |
| 1998-08-03 | -35.99 |
| 1998-07-31 | -30.55 |
| 1998-07-30 | -31.81 |
| 1998-07-29 | -32.65 |
| 1998-07-28 | -32.23 |
| 1998-07-27 | -31.81 |
| 1998-07-24 | -27.21 |
| 1998-07-23 | -30.55 |
| 1998-07-22 | -26.37 |
| 1998-07-21 | -19.68 |
| 1998-07-20 | -16.75 |
| 1998-07-17 | -16.33 |
| 1998-07-16 | -16.33 |
| 1998-07-15 | -23.44 |
| 1998-07-14 | -27.63 |
| 1998-07-13 | -29.72 |
| 1998-07-10 | -27.63 |
| 1998-07-09 | -19.68 |
| 1998-07-08 | -7.96 |
| 1998-07-07 | -18.00 |
| 1998-07-06 | -15.49 |
| 1998-07-03 | -11.31 |
| 1998-07-02 | -7.96 |
| 1998-06-30 | -16.33 |
| 1998-06-29 | -18.00 |
| 1998-06-26 | -18.00 |
| 1998-06-25 | -22.19 |
| 1998-06-24 | -28.46 |
| 1998-06-23 | -28.04 |
| 1998-06-22 | -28.46 |
| 1998-06-19 | -23.44 |
| 1998-06-18 | -24.70 |
| 1998-06-17 | -30.14 |
| 1998-06-16 | -30.55 |
| 1998-06-15 | -30.55 |
| 1998-06-12 | -30.55 |
| 1998-06-11 | -27.21 |
| 1998-06-10 | -28.88 |
| 1998-06-09 | -25.53 |
| 1998-06-08 | -27.21 |
| 1998-06-05 | -25.53 |
| 1998-06-04 | -28.04 |
| 1998-06-03 | -24.70 |
| 1998-06-02 | -24.70 |
| 1998-06-01 | -22.19 |
| 1998-05-29 | -14.66 |
| 1998-05-28 | -15.49 |
| 1998-05-27 | -18.84 |
| 1998-05-26 | -15.49 |
| 1998-05-25 | -13.82 |
| 1998-05-22 | -15.49 |
| 1998-05-21 | -15.49 |
| 1998-05-20 | -16.33 |
| 1998-05-19 | -16.33 |
| 1998-05-18 | -15.49 |
| 1998-05-15 | -12.98 |
| 1998-05-14 | -12.98 |
| 1998-05-13 | -16.33 |
| 1998-05-12 | -13.82 |
| 1998-05-11 | -15.45 |
| 1998-05-08 | -15.45 |
| 1998-05-07 | -15.45 |
| 1998-05-06 | -12.20 |
| 1998-05-05 | -11.38 |
| 1998-05-04 | -8.94 |
| 1998-05-01 | -8.94 |
| 1998-04-30 | -8.94 |
| 1998-04-29 | -5.69 |
| 1998-04-28 | -2.44 |
| 1998-04-27 | -5.69 |
| 1998-04-24 | -2.44 |
| 1998-04-23 | -2.44 |
| 1998-04-22 | -2.44 |
| 1998-04-21 | -0.81 |
| 1998-04-20 | 0.81 |
| 1998-04-17 | -1.63 |
| 1998-04-16 | -1.63 |
| 1998-04-15 | -1.63 |
| 1998-04-14 | 0.00 |
| 1998-04-09 | -0.81 |
| 1998-04-08 | -0.81 |
| 1998-04-07 | -0.81 |
| 1998-04-03 | 0.81 |
| 1998-04-02 | 1.63 |
| 1998-04-01 | 1.63 |
| 1998-03-31 | 8.13 |
| 1998-03-30 | 1.63 |
| 1998-03-27 | 8.13 |
| 1998-03-26 | 0.81 |
| 1998-03-25 | 4.07 |
| 1998-03-24 | 0.00 |
| 1998-03-23 | 2.44 |
| 1998-03-20 | 8.13 |
| 1998-03-19 | 8.94 |
| 1998-03-18 | -6.50 |
| 1998-03-17 | -1.63 |
| 1998-03-16 | -1.63 |
| 1998-03-13 | 0.00 |
| 1998-03-12 | -0.81 |
| 1998-03-11 | 0.81 |
| 1998-03-10 | -0.81 |
| 1998-03-09 | 0.00 |
| 1998-03-06 | 4.88 |
| 1998-03-05 | 1.63 |
| 1998-03-04 | 6.50 |
| 1998-03-03 | 8.13 |
| 1998-03-02 | 12.20 |
| 1998-02-27 | 13.01 |
| 1998-02-26 | 13.82 |
| 1998-02-25 | 7.32 |
| 1998-02-24 | 4.88 |
| 1998-02-23 | 5.69 |
| 1998-02-20 | 1.63 |
| 1998-02-19 | 7.32 |
| 1998-02-18 | 3.25 |
| 1998-02-17 | 1.63 |
| 1998-02-16 | 0.81 |
| 1998-02-13 | 7.32 |
| 1998-02-12 | 8.94 |
| 1998-02-11 | 10.57 |
| 1998-02-10 | 12.20 |
| 1998-02-09 | 12.20 |
| 1998-02-06 | 8.94 |
| 1998-02-05 | 4.07 |
| 1998-02-04 | 10.57 |
| 1998-02-03 | 10.57 |
| 1998-02-02 | 13.01 |
| 1998-01-27 | 1.63 |
| 1998-01-26 | -1.63 |
| 1998-01-23 | 0.00 |
| 1998-01-22 | -2.44 |
| 1998-01-21 | 4.07 |
| 1998-01-20 | 10.57 |
| 1998-01-19 | 4.07 |
| 1998-01-16 | 1.63 |
| 1998-01-15 | -2.44 |
| 1998-01-14 | -1.63 |
| 1998-01-13 | -19.51 |
| 1998-01-12 | -21.14 |
| 1998-01-09 | -18.70 |
| 1998-01-08 | -13.82 |
| 1998-01-07 | -9.76 |
| 1998-01-06 | -0.81 |
| 1998-01-05 | -1.63 |
| 1998-01-02 | -2.44 |
| 1997-12-31 | 6.50 |
| 1997-12-30 | 6.50 |
| 1997-12-29 | 1.63 |
| 1997-12-24 | 4.07 |
| 1997-12-23 | 4.88 |
| 1997-12-22 | -1.63 |
| 1997-12-19 | -0.81 |
| 1997-12-18 | 4.07 |
| 1997-12-17 | 2.44 |
| 1997-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy