Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-10-02 | 119.56 |
| 2025-09-30 | 118.72 |
| 2025-09-29 | 119.35 |
| 2025-09-26 | 120.81 |
| 2025-09-25 | 119.56 |
| 2025-09-24 | 120.40 |
| 2025-09-23 | 119.56 |
| 2025-09-22 | 118.52 |
| 2025-09-19 | 120.81 |
| 2025-09-18 | 121.86 |
| 2025-09-17 | 122.69 |
| 2025-09-16 | 121.23 |
| 2025-09-15 | 121.44 |
| 2025-09-12 | 121.23 |
| 2025-09-11 | 121.44 |
| 2025-09-10 | 122.69 |
| 2025-09-09 | 120.61 |
| 2025-09-08 | 121.86 |
| 2025-09-05 | 118.93 |
| 2025-09-04 | 118.10 |
| 2025-09-03 | 119.77 |
| 2025-09-02 | 121.23 |
| 2025-09-01 | 119.80 |
| 2025-08-29 | 119.59 |
| 2025-08-28 | 121.03 |
| 2025-08-27 | 120.62 |
| 2025-08-26 | 120.82 |
| 2025-08-25 | 119.80 |
| 2025-08-22 | 119.59 |
| 2025-08-21 | 119.18 |
| 2025-08-20 | 118.77 |
| 2025-08-19 | 118.16 |
| 2025-08-18 | 120.41 |
| 2025-08-15 | 121.85 |
| 2025-08-14 | 119.80 |
| 2025-08-13 | 118.36 |
| 2025-08-12 | 115.70 |
| 2025-08-11 | 115.29 |
| 2025-08-08 | 113.65 |
| 2025-08-07 | 115.70 |
| 2025-08-06 | 122.46 |
| 2025-08-05 | 146.25 |
| 2025-08-04 | 141.12 |
| 2025-08-01 | 141.94 |
| 2025-07-31 | 139.89 |
| 2025-07-30 | 140.30 |
| 2025-07-29 | 146.04 |
| 2025-07-28 | 146.04 |
| 2025-07-25 | 143.99 |
| 2025-07-24 | 144.40 |
| 2025-07-23 | 141.94 |
| 2025-07-22 | 141.94 |
| 2025-07-21 | 141.94 |
| 2025-07-18 | 143.99 |
| 2025-07-17 | 145.22 |
| 2025-07-16 | 141.94 |
| 2025-07-15 | 143.58 |
| 2025-07-14 | 141.53 |
| 2025-07-11 | 141.94 |
| 2025-07-10 | 141.94 |
| 2025-07-09 | 139.48 |
| 2025-07-08 | 137.84 |
| 2025-07-07 | 125.54 |
| 2025-07-04 | 121.03 |
| 2025-07-03 | 123.08 |
| 2025-07-02 | 123.49 |
| 2025-06-30 | 119.39 |
| 2025-06-27 | 120.62 |
| 2025-06-26 | 122.67 |
| 2025-06-25 | 120.62 |
| 2025-06-24 | 116.52 |
| 2025-06-23 | 108.72 |
| 2025-06-20 | 106.26 |
| 2025-06-19 | 106.26 |
| 2025-06-18 | 109.54 |
| 2025-06-17 | 111.19 |
| 2025-06-16 | 109.54 |
| 2025-06-13 | 111.19 |
| 2025-06-12 | 114.88 |
| 2025-06-11 | 116.93 |
| 2025-06-10 | 115.29 |
| 2025-06-09 | 113.65 |
| 2025-06-06 | 113.65 |
| 2025-06-05 | 112.42 |
| 2025-06-04 | 112.01 |
| 2025-06-03 | 114.88 |
| 2025-06-02 | 115.70 |
| 2025-05-30 | 116.52 |
| 2025-05-29 | 116.93 |
| 2025-05-28 | 114.88 |
| 2025-05-27 | 115.70 |
| 2025-05-26 | 115.29 |
| 2025-05-23 | 115.70 |
| 2025-05-22 | 114.88 |
| 2025-05-21 | 114.88 |
| 2025-05-20 | 112.42 |
| 2025-05-19 | 111.60 |
| 2025-05-16 | 112.01 |
| 2025-05-15 | 105.85 |
| 2025-05-14 | 101.75 |
| 2025-05-13 | 99.70 |
| 2025-05-12 | 99.09 |
| 2025-05-09 | 93.96 |
| 2025-05-08 | 92.32 |
| 2025-05-07 | 90.68 |
| 2025-05-06 | 90.27 |
| 2025-05-02 | 87.81 |
| 2025-04-30 | 83.10 |
| 2025-04-29 | 83.10 |
| 2025-04-28 | 83.10 |
| 2025-04-25 | 82.48 |
| 2025-04-24 | 83.51 |
| 2025-04-23 | 84.12 |
| 2025-04-22 | 81.46 |
| 2025-04-17 | 82.28 |
| 2025-04-16 | 78.99 |
| 2025-04-15 | 80.22 |
| 2025-04-14 | 84.12 |
| 2025-04-11 | 82.07 |
| 2025-04-10 | 82.89 |
| 2025-04-09 | 78.79 |
| 2025-04-08 | 79.81 |
| 2025-04-07 | 79.61 |
| 2025-04-03 | 91.91 |
| 2025-04-02 | 100.93 |
| 2025-04-01 | 103.60 |
| 2025-03-31 | 102.37 |
| 2025-03-28 | 105.49 |
| 2025-03-27 | 105.49 |
| 2025-03-26 | 107.84 |
| 2025-03-25 | 109.40 |
| 2025-03-24 | 108.23 |
| 2025-03-21 | 105.88 |
| 2025-03-20 | 106.28 |
| 2025-03-19 | 107.06 |
| 2025-03-18 | 105.88 |
| 2025-03-17 | 103.15 |
| 2025-03-14 | 105.49 |
| 2025-03-13 | 101.20 |
| 2025-03-12 | 112.92 |
| 2025-03-11 | 116.82 |
| 2025-03-10 | 118.00 |
| 2025-03-07 | 116.82 |
| 2025-03-06 | 112.14 |
| 2025-03-05 | 110.18 |
| 2025-03-04 | 106.67 |
| 2025-03-03 | 102.76 |
| 2025-02-28 | 100.42 |
| 2025-02-27 | 99.63 |
| 2025-02-26 | 98.85 |
| 2025-02-25 | 97.29 |
| 2025-02-24 | 98.46 |
| 2025-02-21 | 96.90 |
| 2025-02-20 | 95.34 |
| 2025-02-19 | 96.12 |
| 2025-02-18 | 98.85 |
| 2025-02-17 | 96.51 |
| 2025-02-14 | 95.34 |
| 2025-02-13 | 95.73 |
| 2025-02-12 | 96.51 |
| 2025-02-11 | 95.73 |
| 2025-02-10 | 96.90 |
| 2025-02-07 | 93.58 |
| 2025-02-06 | 100.02 |
| 2025-02-05 | 97.29 |
| 2025-02-04 | 103.93 |
| 2025-02-03 | 103.15 |
| 2025-01-28 | 105.10 |
| 2025-01-27 | 105.88 |
| 2025-01-24 | 105.10 |
| 2025-01-23 | 105.49 |
| 2025-01-22 | 105.10 |
| 2025-01-21 | 106.28 |
| 2025-01-20 | 102.76 |
| 2025-01-17 | 103.15 |
| 2025-01-16 | 104.71 |
| 2025-01-15 | 101.20 |
| 2025-01-14 | 103.54 |
| 2025-01-13 | 101.20 |
| 2025-01-10 | 104.32 |
| 2025-01-09 | 107.06 |
| 2025-01-08 | 92.02 |
| 2025-01-07 | 89.67 |
| 2025-01-06 | 87.52 |
| 2025-01-03 | 85.96 |
| 2025-01-02 | 84.01 |
| 2024-12-31 | 86.35 |
| 2024-12-30 | 86.16 |
| 2024-12-27 | 86.55 |
| 2024-12-24 | 87.13 |
| 2024-12-23 | 85.37 |
| 2024-12-20 | 82.44 |
| 2024-12-19 | 85.57 |
| 2024-12-18 | 83.62 |
| 2024-12-17 | 87.72 |
| 2024-12-16 | 88.30 |
| 2024-12-13 | 88.89 |
| 2024-12-12 | 88.30 |
| 2024-12-11 | 89.67 |
| 2024-12-10 | 91.23 |
| 2024-12-09 | 90.26 |
| 2024-12-06 | 89.67 |
| 2024-12-05 | 88.70 |
| 2024-12-04 | 87.52 |
| 2024-12-03 | 88.70 |
| 2024-12-02 | 88.70 |
| 2024-11-29 | 89.67 |
| 2024-11-28 | 88.50 |
| 2024-11-27 | 87.13 |
| 2024-11-26 | 86.55 |
| 2024-11-25 | 82.44 |
| 2024-11-22 | 80.49 |
| 2024-11-21 | 79.32 |
| 2024-11-20 | 75.41 |
| 2024-11-19 | 74.83 |
| 2024-11-18 | 74.04 |
| 2024-11-15 | 69.94 |
| 2024-11-14 | 57.05 |
| 2024-11-13 | 57.44 |
| 2024-11-12 | 57.25 |
| 2024-11-11 | 58.42 |
| 2024-11-08 | 59.00 |
| 2024-11-07 | 59.59 |
| 2024-11-06 | 58.61 |
| 2024-11-05 | 59.59 |
| 2024-11-04 | 58.22 |
| 2024-11-01 | 58.81 |
| 2024-10-31 | 58.22 |
| 2024-10-30 | 58.22 |
| 2024-10-29 | 59.39 |
| 2024-10-28 | 60.37 |
| 2024-10-25 | 57.83 |
| 2024-10-24 | 56.46 |
| 2024-10-23 | 57.05 |
| 2024-10-22 | 55.68 |
| 2024-10-21 | 54.71 |
| 2024-10-18 | 56.27 |
| 2024-10-17 | 54.51 |
| 2024-10-16 | 53.93 |
| 2024-10-15 | 54.90 |
| 2024-10-14 | 55.29 |
| 2024-10-10 | 56.07 |
| 2024-10-09 | 53.73 |
| 2024-10-08 | 54.51 |
| 2024-10-07 | 62.72 |
| 2024-10-04 | 59.39 |
| 2024-10-03 | 59.39 |
| 2024-10-02 | 61.15 |
| 2024-09-30 | 63.11 |
| 2024-09-27 | 61.93 |
| 2024-09-26 | 60.76 |
| 2024-09-25 | 57.05 |
| 2024-09-24 | 57.25 |
| 2024-09-23 | 55.88 |
| 2024-09-20 | 57.25 |
| 2024-09-19 | 55.68 |
| 2024-09-17 | 54.90 |
| 2024-09-16 | 54.90 |
| 2024-09-13 | 54.51 |
| 2024-09-12 | 53.34 |
| 2024-09-11 | 54.12 |
| 2024-09-10 | 53.73 |
| 2024-09-09 | 53.93 |
| 2024-09-05 | 52.17 |
| 2024-09-04 | 50.41 |
| 2024-09-03 | 51.58 |
| 2024-09-02 | 52.53 |
| 2024-08-30 | 51.39 |
| 2024-08-29 | 50.06 |
| 2024-08-28 | 50.06 |
| 2024-08-27 | 50.63 |
| 2024-08-26 | 51.01 |
| 2024-08-23 | 50.25 |
| 2024-08-22 | 49.68 |
| 2024-08-21 | 49.30 |
| 2024-08-20 | 51.20 |
| 2024-08-19 | 49.49 |
| 2024-08-16 | 48.34 |
| 2024-08-15 | 47.96 |
| 2024-08-14 | 47.58 |
| 2024-08-13 | 48.15 |
| 2024-08-12 | 47.20 |
| 2024-08-09 | 48.53 |
| 2024-08-08 | 50.06 |
| 2024-08-07 | 49.11 |
| 2024-08-06 | 52.72 |
| 2024-08-05 | 49.68 |
| 2024-08-02 | 53.87 |
| 2024-08-01 | 56.91 |
| 2024-07-31 | 55.39 |
| 2024-07-30 | 54.06 |
| 2024-07-29 | 54.63 |
| 2024-07-26 | 53.29 |
| 2024-07-25 | 52.91 |
| 2024-07-24 | 53.49 |
| 2024-07-23 | 53.10 |
| 2024-07-22 | 52.72 |
| 2024-07-19 | 52.34 |
| 2024-07-18 | 53.49 |
| 2024-07-17 | 55.58 |
| 2024-07-16 | 56.53 |
| 2024-07-15 | 57.48 |
| 2024-07-12 | 58.82 |
| 2024-07-11 | 56.72 |
| 2024-07-10 | 54.82 |
| 2024-07-09 | 55.01 |
| 2024-07-08 | 55.58 |
| 2024-07-05 | 52.34 |
| 2024-07-04 | 53.10 |
| 2024-07-03 | 52.53 |
| 2024-07-02 | 52.34 |
| 2024-06-28 | 52.15 |
| 2024-06-27 | 52.34 |
| 2024-06-26 | 53.49 |
| 2024-06-25 | 53.29 |
| 2024-06-24 | 55.01 |
| 2024-06-21 | 56.72 |
| 2024-06-20 | 58.44 |
| 2024-06-19 | 55.77 |
| 2024-06-18 | 55.39 |
| 2024-06-17 | 54.25 |
| 2024-06-14 | 54.82 |
| 2024-06-13 | 59.01 |
| 2024-06-12 | 54.25 |
| 2024-06-11 | 55.58 |
| 2024-06-07 | 57.29 |
| 2024-06-06 | 57.67 |
| 2024-06-05 | 58.06 |
| 2024-06-04 | 59.20 |
| 2024-06-03 | 57.67 |
| 2024-05-31 | 55.96 |
| 2024-05-30 | 55.01 |
| 2024-05-29 | 57.67 |
| 2024-05-28 | 59.58 |
| 2024-05-27 | 59.01 |
| 2024-05-24 | 57.67 |
| 2024-05-23 | 59.01 |
| 2024-05-22 | 64.72 |
| 2024-05-21 | 63.58 |
| 2024-05-20 | 65.48 |
| 2024-05-17 | 65.29 |
| 2024-05-16 | 64.91 |
| 2024-05-14 | 67.01 |
| 2024-05-13 | 67.58 |
| 2024-05-10 | 64.53 |
| 2024-05-09 | 61.29 |
| 2024-05-08 | 60.34 |
| 2024-05-07 | 61.29 |
| 2024-05-06 | 60.91 |
| 2024-05-03 | 60.72 |
| 2024-05-02 | 60.53 |
| 2024-04-30 | 60.91 |
| 2024-04-29 | 59.77 |
| 2024-04-26 | 59.39 |
| 2024-04-25 | 57.48 |
| 2024-04-24 | 56.34 |
| 2024-04-23 | 53.49 |
| 2024-04-22 | 53.68 |
| 2024-04-19 | 53.49 |
| 2024-04-18 | 55.58 |
| 2024-04-17 | 52.91 |
| 2024-04-16 | 51.58 |
| 2024-04-15 | 55.58 |
| 2024-04-12 | 57.67 |
| 2024-04-11 | 57.29 |
| 2024-04-10 | 59.77 |
| 2024-04-09 | 57.29 |
| 2024-04-08 | 58.25 |
| 2024-04-05 | 59.01 |
| 2024-04-03 | 60.15 |
| 2024-04-02 | 62.63 |
| 2024-03-28 | 61.10 |
| 2024-03-27 | 59.83 |
| 2024-03-26 | 59.47 |
| 2024-03-25 | 58.38 |
| 2024-03-22 | 56.75 |
| 2024-03-21 | 59.47 |
| 2024-03-20 | 58.02 |
| 2024-03-19 | 58.02 |
| 2024-03-18 | 60.02 |
| 2024-03-15 | 58.57 |
| 2024-03-14 | 60.74 |
| 2024-03-13 | 66.36 |
| 2024-03-12 | 57.30 |
| 2024-03-11 | 51.86 |
| 2024-03-08 | 52.95 |
| 2024-03-07 | 53.85 |
| 2024-03-06 | 52.59 |
| 2024-03-05 | 52.40 |
| 2024-03-04 | 53.67 |
| 2024-03-01 | 52.95 |
| 2024-02-29 | 53.67 |
| 2024-02-28 | 52.40 |
| 2024-02-27 | 53.85 |
| 2024-02-26 | 52.22 |
| 2024-02-23 | 47.69 |
| 2024-02-22 | 47.51 |
| 2024-02-21 | 47.51 |
| 2024-02-20 | 46.97 |
| 2024-02-19 | 46.97 |
| 2024-02-16 | 48.42 |
| 2024-02-15 | 47.51 |
| 2024-02-14 | 47.87 |
| 2024-02-09 | 47.51 |
| 2024-02-08 | 45.52 |
| 2024-02-07 | 44.97 |
| 2024-02-06 | 44.97 |
| 2024-02-05 | 43.52 |
| 2024-02-02 | 45.70 |
| 2024-02-01 | 44.79 |
| 2024-01-31 | 44.43 |
| 2024-01-30 | 41.71 |
| 2024-01-29 | 44.25 |
| 2024-01-26 | 42.44 |
| 2024-01-25 | 42.98 |
| 2024-01-24 | 43.16 |
| 2024-01-23 | 41.53 |
| 2024-01-22 | 39.54 |
| 2024-01-19 | 42.07 |
| 2024-01-18 | 40.62 |
| 2024-01-17 | 41.35 |
| 2024-01-16 | 43.16 |
| 2024-01-15 | 43.34 |
| 2024-01-12 | 43.52 |
| 2024-01-11 | 44.97 |
| 2024-01-10 | 46.06 |
| 2024-01-09 | 48.60 |
| 2024-01-08 | 47.15 |
| 2024-01-05 | 48.78 |
| 2024-01-04 | 49.69 |
| 2024-01-03 | 46.79 |
| 2024-01-02 | 46.61 |
| 2023-12-29 | 47.87 |
| 2023-12-28 | 48.96 |
| 2023-12-27 | 47.87 |
| 2023-12-22 | 49.87 |
| 2023-12-21 | 50.59 |
| 2023-12-20 | 49.87 |
| 2023-12-19 | 50.41 |
| 2023-12-18 | 51.50 |
| 2023-12-15 | 52.04 |
| 2023-12-14 | 50.41 |
| 2023-12-13 | 46.42 |
| 2023-12-12 | 42.80 |
| 2023-12-11 | 41.89 |
| 2023-12-08 | 41.35 |
| 2023-12-07 | 41.71 |
| 2023-12-06 | 41.71 |
| 2023-12-05 | 41.35 |
| 2023-12-04 | 41.89 |
| 2023-12-01 | 42.44 |
| 2023-11-30 | 42.80 |
| 2023-11-29 | 42.62 |
| 2023-11-28 | 42.26 |
| 2023-11-27 | 45.34 |
| 2023-11-24 | 47.69 |
| 2023-11-23 | 47.51 |
| 2023-11-22 | 45.70 |
| 2023-11-21 | 46.61 |
| 2023-11-20 | 44.43 |
| 2023-11-17 | 41.17 |
| 2023-11-16 | 41.71 |
| 2023-11-15 | 42.44 |
| 2023-11-14 | 39.54 |
| 2023-11-13 | 39.72 |
| 2023-11-10 | 40.08 |
| 2023-11-09 | 41.35 |
| 2023-11-08 | 40.99 |
| 2023-11-07 | 40.99 |
| 2023-11-06 | 42.80 |
| 2023-11-03 | 40.81 |
| 2023-11-02 | 40.44 |
| 2023-11-01 | 41.53 |
| 2023-10-31 | 42.44 |
| 2023-10-30 | 42.07 |
| 2023-10-27 | 43.16 |
| 2023-10-26 | 42.07 |
| 2023-10-25 | 42.26 |
| 2023-10-24 | 39.90 |
| 2023-10-20 | 39.72 |
| 2023-10-19 | 40.26 |
| 2023-10-18 | 42.07 |
| 2023-10-17 | 43.52 |
| 2023-10-16 | 43.89 |
| 2023-10-13 | 44.43 |
| 2023-10-12 | 47.69 |
| 2023-10-11 | 46.61 |
| 2023-10-10 | 45.88 |
| 2023-10-09 | 48.24 |
| 2023-10-06 | 49.50 |
| 2023-10-05 | 45.16 |
| 2023-10-04 | 44.79 |
| 2023-10-03 | 45.70 |
| 2023-09-29 | 45.70 |
| 2023-09-28 | 43.34 |
| 2023-09-27 | 46.06 |
| 2023-09-26 | 45.16 |
| 2023-09-25 | 46.06 |
| 2023-09-22 | 47.87 |
| 2023-09-21 | 47.51 |
| 2023-09-20 | 47.87 |
| 2023-09-19 | 48.60 |
| 2023-09-18 | 47.87 |
| 2023-09-15 | 49.32 |
| 2023-09-14 | 50.77 |
| 2023-09-13 | 51.50 |
| 2023-09-12 | 52.59 |
| 2023-09-11 | 50.23 |
| 2023-09-07 | 50.77 |
| 2023-09-06 | 51.86 |
| 2023-09-05 | 53.85 |
| 2023-09-04 | 54.40 |
| 2023-08-31 | 51.50 |
| 2023-08-30 | 50.41 |
| 2023-08-29 | 52.40 |
| 2023-08-28 | 49.87 |
| 2023-08-25 | 49.50 |
| 2023-08-24 | 50.59 |
| 2023-08-23 | 50.77 |
| 2023-08-22 | 51.14 |
| 2023-08-21 | 51.14 |
| 2023-08-18 | 54.94 |
| 2023-08-17 | 55.12 |
| 2023-08-16 | 55.12 |
| 2023-08-15 | 58.75 |
| 2023-08-14 | 59.47 |
| 2023-08-11 | 59.47 |
| 2023-08-10 | 61.28 |
| 2023-08-09 | 56.93 |
| 2023-08-08 | 57.12 |
| 2023-08-07 | 57.30 |
| 2023-08-04 | 56.39 |
| 2023-08-03 | 56.93 |
| 2023-08-02 | 58.57 |
| 2023-08-01 | 60.02 |
| 2023-07-31 | 60.02 |
| 2023-07-28 | 59.29 |
| 2023-07-27 | 59.47 |
| 2023-07-26 | 56.39 |
| 2023-07-25 | 55.85 |
| 2023-07-24 | 56.03 |
| 2023-07-21 | 56.93 |
| 2023-07-20 | 56.21 |
| 2023-07-19 | 56.75 |
| 2023-07-18 | 54.40 |
| 2023-07-14 | 54.04 |
| 2023-07-13 | 47.15 |
| 2023-07-12 | 47.33 |
| 2023-07-11 | 46.79 |
| 2023-07-10 | 45.70 |
| 2023-07-07 | 46.06 |
| 2023-07-06 | 46.97 |
| 2023-07-05 | 48.24 |
| 2023-07-04 | 49.14 |
| 2023-07-03 | 48.96 |
| 2023-06-30 | 45.16 |
| 2023-06-29 | 44.43 |
| 2023-06-28 | 47.15 |
| 2023-06-27 | 48.60 |
| 2023-06-26 | 50.41 |
| 2023-06-23 | 50.59 |
| 2023-06-21 | 48.42 |
| 2023-06-20 | 47.87 |
| 2023-06-19 | 40.08 |
| 2023-06-16 | 38.27 |
| 2023-06-15 | 37.00 |
| 2023-06-14 | 35.91 |
| 2023-06-13 | 35.73 |
| 2023-06-12 | 34.83 |
| 2023-06-09 | 35.91 |
| 2023-06-08 | 35.55 |
| 2023-06-07 | 34.83 |
| 2023-06-06 | 32.83 |
| 2023-06-05 | 33.92 |
| 2023-06-02 | 31.75 |
| 2023-06-01 | 28.30 |
| 2023-05-31 | 29.39 |
| 2023-05-30 | 32.11 |
| 2023-05-29 | 30.84 |
| 2023-05-25 | 32.47 |
| 2023-05-24 | 35.91 |
| 2023-05-23 | 38.09 |
| 2023-05-22 | 37.18 |
| 2023-05-19 | 34.10 |
| 2023-05-18 | 33.92 |
| 2023-05-17 | 32.65 |
| 2023-05-16 | 33.56 |
| 2023-05-15 | 33.92 |
| 2023-05-12 | 34.64 |
| 2023-05-11 | 36.46 |
| 2023-05-10 | 34.83 |
| 2023-05-09 | 33.74 |
| 2023-05-08 | 35.01 |
| 2023-05-05 | 35.19 |
| 2023-05-04 | 36.46 |
| 2023-05-03 | 37.00 |
| 2023-05-02 | 37.73 |
| 2023-04-28 | 37.18 |
| 2023-04-27 | 37.73 |
| 2023-04-26 | 38.27 |
| 2023-04-25 | 37.54 |
| 2023-04-24 | 38.99 |
| 2023-04-21 | 40.99 |
| 2023-04-20 | 40.62 |
| 2023-04-19 | 40.99 |
| 2023-04-18 | 41.71 |
| 2023-04-17 | 40.99 |
| 2023-04-14 | 40.62 |
| 2023-04-13 | 41.17 |
| 2023-04-12 | 41.35 |
| 2023-04-11 | 42.07 |
| 2023-04-06 | 42.80 |
| 2023-04-04 | 41.71 |
| 2023-04-03 | 40.08 |
| 2023-03-31 | 36.82 |
| 2023-03-30 | 37.91 |
| 2023-03-29 | 33.92 |
| 2023-03-28 | 33.92 |
| 2023-03-27 | 33.20 |
| 2023-03-24 | 32.83 |
| 2023-03-23 | 32.83 |
| 2023-03-22 | 31.38 |
| 2023-03-21 | 31.38 |
| 2023-03-20 | 29.93 |
| 2023-03-17 | 31.93 |
| 2023-03-16 | 30.66 |
| 2023-03-15 | 32.65 |
| 2023-03-14 | 30.84 |
| 2023-03-13 | 33.20 |
| 2023-03-10 | 32.65 |
| 2023-03-09 | 36.64 |
| 2023-03-08 | 41.71 |
| 2023-03-07 | 42.07 |
| 2023-03-06 | 42.98 |
| 2023-03-03 | 44.07 |
| 2023-03-02 | 42.80 |
| 2023-03-01 | 40.99 |
| 2023-02-28 | 39.90 |
| 2023-02-27 | 37.36 |
| 2023-02-24 | 38.99 |
| 2023-02-23 | 37.36 |
| 2023-02-22 | 38.09 |
| 2023-02-21 | 38.45 |
| 2023-02-20 | 39.18 |
| 2023-02-17 | 39.36 |
| 2023-02-16 | 40.44 |
| 2023-02-15 | 39.54 |
| 2023-02-14 | 40.26 |
| 2023-02-13 | 40.81 |
| 2023-02-10 | 39.90 |
| 2023-02-09 | 41.35 |
| 2023-02-08 | 42.07 |
| 2023-02-07 | 40.99 |
| 2023-02-06 | 41.71 |
| 2023-02-03 | 42.62 |
| 2023-02-02 | 41.53 |
| 2023-02-01 | 43.52 |
| 2023-01-31 | 41.35 |
| 2023-01-30 | 44.97 |
| 2023-01-27 | 46.97 |
| 2023-01-26 | 50.05 |
| 2023-01-20 | 51.86 |
| 2023-01-19 | 51.14 |
| 2023-01-18 | 54.04 |
| 2023-01-17 | 52.59 |
| 2023-01-16 | 54.94 |
| 2023-01-13 | 51.68 |
| 2023-01-12 | 49.50 |
| 2023-01-11 | 50.05 |
| 2023-01-10 | 51.14 |
| 2023-01-09 | 52.59 |
| 2023-01-06 | 50.05 |
| 2023-01-05 | 54.22 |
| 2023-01-04 | 51.32 |
| 2023-01-03 | 52.59 |
| 2022-12-30 | 54.40 |
| 2022-12-29 | 55.48 |
| 2022-12-28 | 57.66 |
| 2022-12-23 | 58.02 |
| 2022-12-22 | 54.94 |
| 2022-12-21 | 52.95 |
| 2022-12-20 | 52.22 |
| 2022-12-19 | 52.59 |
| 2022-12-16 | 55.12 |
| 2022-12-15 | 55.12 |
| 2022-12-14 | 56.03 |
| 2022-12-13 | 58.75 |
| 2022-12-12 | 53.85 |
| 2022-12-09 | 52.59 |
| 2022-12-08 | 54.04 |
| 2022-12-07 | 48.05 |
| 2022-12-06 | 47.69 |
| 2022-12-05 | 46.24 |
| 2022-12-02 | 40.81 |
| 2022-12-01 | 43.34 |
| 2022-11-30 | 46.06 |
| 2022-11-29 | 44.79 |
| 2022-11-28 | 40.62 |
| 2022-11-25 | 33.20 |
| 2022-11-24 | 34.10 |
| 2022-11-23 | 34.83 |
| 2022-11-22 | 32.47 |
| 2022-11-21 | 32.83 |
| 2022-11-18 | 35.55 |
| 2022-11-17 | 37.18 |
| 2022-11-16 | 38.09 |
| 2022-11-15 | 38.99 |
| 2022-11-14 | 36.46 |
| 2022-11-11 | 42.44 |
| 2022-11-10 | 39.18 |
| 2022-11-09 | 39.36 |
| 2022-11-08 | 40.08 |
| 2022-11-07 | 40.26 |
| 2022-11-04 | 40.44 |
| 2022-11-03 | 35.01 |
| 2022-11-02 | 36.64 |
| 2022-11-01 | 33.56 |
| 2022-10-31 | 29.03 |
| 2022-10-28 | 32.65 |
| 2022-10-27 | 35.01 |
| 2022-10-26 | 36.28 |
| 2022-10-25 | 34.10 |
| 2022-10-24 | 31.20 |
| 2022-10-21 | 38.27 |
| 2022-10-20 | 35.01 |
| 2022-10-19 | 37.36 |
| 2022-10-18 | 38.99 |
| 2022-10-17 | 38.81 |
| 2022-10-14 | 38.81 |
| 2022-10-13 | 41.17 |
| 2022-10-12 | 45.88 |
| 2022-10-11 | 47.87 |
| 2022-10-10 | 51.32 |
| 2022-10-07 | 55.85 |
| 2022-10-06 | 56.39 |
| 2022-10-05 | 51.14 |
| 2022-10-03 | 48.96 |
| 2022-09-30 | 50.05 |
| 2022-09-29 | 51.14 |
| 2022-09-28 | 53.67 |
| 2022-09-27 | 62.19 |
| 2022-09-26 | 58.02 |
| 2022-09-23 | 61.65 |
| 2022-09-22 | 60.02 |
| 2022-09-21 | 62.01 |
| 2022-09-20 | 60.02 |
| 2022-09-19 | 56.57 |
| 2022-09-16 | 54.94 |
| 2022-09-15 | 54.22 |
| 2022-09-14 | 55.67 |
| 2022-09-13 | 54.40 |
| 2022-09-09 | 51.50 |
| 2022-09-08 | 50.05 |
| 2022-09-07 | 48.60 |
| 2022-09-06 | 49.69 |
| 2022-09-05 | 49.32 |
| 2022-09-02 | 50.05 |
| 2022-09-01 | 47.69 |
| 2022-08-31 | 47.87 |
| 2022-08-30 | 48.42 |
| 2022-08-29 | 49.14 |
| 2022-08-26 | 50.77 |
| 2022-08-25 | 53.49 |
| 2022-08-24 | 53.49 |
| 2022-08-23 | 52.22 |
| 2022-08-22 | 54.40 |
| 2022-08-19 | 56.93 |
| 2022-08-18 | 56.75 |
| 2022-08-17 | 59.29 |
| 2022-08-16 | 58.75 |
| 2022-08-15 | 54.58 |
| 2022-08-12 | 53.31 |
| 2022-08-11 | 59.11 |
| 2022-08-10 | 55.85 |
| 2022-08-09 | 54.40 |
| 2022-08-08 | 55.67 |
| 2022-08-05 | 53.49 |
| 2022-08-04 | 53.49 |
| 2022-08-03 | 50.59 |
| 2022-08-02 | 48.42 |
| 2022-08-01 | 49.87 |
| 2022-07-29 | 47.15 |
| 2022-07-28 | 47.51 |
| 2022-07-27 | 48.24 |
| 2022-07-26 | 48.96 |
| 2022-07-25 | 49.50 |
| 2022-07-22 | 50.05 |
| 2022-07-21 | 50.05 |
| 2022-07-20 | 50.59 |
| 2022-07-19 | 53.31 |
| 2022-07-18 | 53.67 |
| 2022-07-15 | 50.05 |
| 2022-07-14 | 54.04 |
| 2022-07-13 | 53.49 |
| 2022-07-12 | 52.59 |
| 2022-07-11 | 52.22 |
| 2022-07-08 | 54.58 |
| 2022-07-07 | 54.94 |
| 2022-07-06 | 50.23 |
| 2022-07-05 | 55.12 |
| 2022-07-04 | 55.48 |
| 2022-06-30 | 55.67 |
| 2022-06-29 | 55.67 |
| 2022-06-28 | 55.85 |
| 2022-06-27 | 46.42 |
| 2022-06-24 | 40.44 |
| 2022-06-23 | 40.26 |
| 2022-06-22 | 37.91 |
| 2022-06-21 | 38.99 |
| 2022-06-20 | 38.63 |
| 2022-06-17 | 36.64 |
| 2022-06-16 | 38.63 |
| 2022-06-15 | 39.72 |
| 2022-06-14 | 40.81 |
| 2022-06-13 | 40.99 |
| 2022-06-10 | 43.71 |
| 2022-06-09 | 43.52 |
| 2022-06-08 | 46.42 |
| 2022-06-07 | 47.15 |
| 2022-06-06 | 50.41 |
| 2022-06-02 | 49.32 |
| 2022-06-01 | 52.22 |
| 2022-05-31 | 48.60 |
| 2022-05-30 | 50.23 |
| 2022-05-27 | 50.59 |
| 2022-05-26 | 44.43 |
| 2022-05-25 | 41.35 |
| 2022-05-24 | 41.17 |
| 2022-05-23 | 42.26 |
| 2022-05-20 | 42.80 |
| 2022-05-19 | 41.53 |
| 2022-05-18 | 44.97 |
| 2022-05-17 | 44.43 |
| 2022-05-16 | 40.99 |
| 2022-05-13 | 40.44 |
| 2022-05-12 | 39.18 |
| 2022-05-11 | 42.07 |
| 2022-05-10 | 41.35 |
| 2022-05-06 | 43.16 |
| 2022-05-05 | 49.14 |
| 2022-05-04 | 46.79 |
| 2022-05-03 | 46.79 |
| 2022-04-29 | 42.80 |
| 2022-04-28 | 42.07 |
| 2022-04-27 | 44.25 |
| 2022-04-26 | 41.53 |
| 2022-04-25 | 38.81 |
| 2022-04-22 | 33.92 |
| 2022-04-21 | 33.56 |
| 2022-04-20 | 33.92 |
| 2022-04-19 | 36.46 |
| 2022-04-14 | 39.54 |
| 2022-04-13 | 39.18 |
| 2022-04-12 | 38.63 |
| 2022-04-11 | 33.01 |
| 2022-04-08 | 37.54 |
| 2022-04-07 | 36.46 |
| 2022-04-06 | 40.08 |
| 2022-04-04 | 41.53 |
| 2022-04-01 | 40.99 |
| 2022-03-31 | 39.72 |
| 2022-03-30 | 40.81 |
| 2022-03-29 | 35.91 |
| 2022-03-28 | 39.18 |
| 2022-03-25 | 37.91 |
| 2022-03-24 | 38.45 |
| 2022-03-23 | 40.99 |
| 2022-03-22 | 39.72 |
| 2022-03-21 | 40.62 |
| 2022-03-18 | 40.08 |
| 2022-03-17 | 36.09 |
| 2022-03-16 | 28.48 |
| 2022-03-15 | 22.32 |
| 2022-03-14 | 24.86 |
| 2022-03-11 | 29.03 |
| 2022-03-10 | 27.94 |
| 2022-03-09 | 20.33 |
| 2022-03-08 | 14.89 |
| 2022-03-07 | 18.15 |
| 2022-03-04 | 29.03 |
| 2022-03-03 | 31.38 |
| 2022-03-02 | 27.03 |
| 2022-03-01 | 26.85 |
| 2022-02-28 | 26.13 |
| 2022-02-25 | 27.94 |
| 2022-02-24 | 27.58 |
| 2022-02-23 | 28.30 |
| 2022-02-22 | 28.66 |
| 2022-02-21 | 30.11 |
| 2022-02-18 | 29.03 |
| 2022-02-17 | 31.38 |
| 2022-02-16 | 31.02 |
| 2022-02-15 | 25.22 |
| 2022-02-14 | 25.95 |
| 2022-02-11 | 26.49 |
| 2022-02-10 | 25.95 |
| 2022-02-09 | 27.21 |
| 2022-02-08 | 23.95 |
| 2022-02-07 | 21.42 |
| 2022-02-04 | 19.60 |
| 2022-01-31 | 17.43 |
| 2022-01-28 | 16.70 |
| 2022-01-27 | 15.62 |
| 2022-01-26 | 17.97 |
| 2022-01-25 | 19.06 |
| 2022-01-24 | 19.42 |
| 2022-01-21 | 19.42 |
| 2022-01-20 | 16.16 |
| 2022-01-19 | 16.34 |
| 2022-01-18 | 17.07 |
| 2022-01-17 | 15.98 |
| 2022-01-14 | 15.62 |
| 2022-01-13 | 14.89 |
| 2022-01-12 | 16.16 |
| 2022-01-11 | 17.07 |
| 2022-01-10 | 17.97 |
| 2022-01-07 | 15.44 |
| 2022-01-06 | 14.35 |
| 2022-01-05 | 16.52 |
| 2022-01-04 | 18.88 |
| 2022-01-03 | 15.62 |
| 2021-12-31 | 15.80 |
| 2021-12-30 | 16.52 |
| 2021-12-29 | 18.15 |
| 2021-12-28 | 17.25 |
| 2021-12-24 | 15.62 |
| 2021-12-23 | 15.44 |
| 2021-12-22 | 14.89 |
| 2021-12-21 | 14.71 |
| 2021-12-20 | 14.17 |
| 2021-12-17 | 14.17 |
| 2021-12-16 | 15.62 |
| 2021-12-15 | 16.34 |
| 2021-12-14 | 15.44 |
| 2021-12-13 | 17.25 |
| 2021-12-10 | 17.43 |
| 2021-12-09 | 19.42 |
| 2021-12-08 | 17.61 |
| 2021-12-07 | 17.79 |
| 2021-12-06 | 11.81 |
| 2021-12-03 | 13.44 |
| 2021-12-02 | 11.81 |
| 2021-12-01 | 14.17 |
| 2021-11-30 | 14.17 |
| 2021-11-29 | 18.15 |
| 2021-11-26 | 22.50 |
| 2021-11-25 | 27.76 |
| 2021-11-24 | 28.12 |
| 2021-11-23 | 28.12 |
| 2021-11-22 | 28.12 |
| 2021-11-19 | 28.66 |
| 2021-11-18 | 30.11 |
| 2021-11-17 | 31.02 |
| 2021-11-16 | 32.29 |
| 2021-11-15 | 32.11 |
| 2021-11-12 | 32.83 |
| 2021-11-11 | 31.93 |
| 2021-11-10 | 33.74 |
| 2021-11-09 | 34.83 |
| 2021-11-08 | 35.91 |
| 2021-11-05 | 29.75 |
| 2021-11-04 | 29.03 |
| 2021-11-03 | 30.11 |
| 2021-11-02 | 30.11 |
| 2021-11-01 | 28.30 |
| 2021-10-29 | 29.93 |
| 2021-10-28 | 29.93 |
| 2021-10-27 | 28.30 |
| 2021-10-26 | 29.75 |
| 2021-10-25 | 29.39 |
| 2021-10-22 | 32.65 |
| 2021-10-21 | 29.57 |
| 2021-10-20 | 30.30 |
| 2021-10-19 | 31.93 |
| 2021-10-18 | 33.38 |
| 2021-10-15 | 34.46 |
| 2021-10-12 | 30.48 |
| 2021-10-11 | 30.11 |
| 2021-10-08 | 27.94 |
| 2021-10-07 | 27.40 |
| 2021-10-06 | 27.94 |
| 2021-10-05 | 24.50 |
| 2021-10-04 | 25.04 |
| 2021-09-30 | 18.70 |
| 2021-09-29 | 17.43 |
| 2021-09-28 | 17.79 |
| 2021-09-27 | 17.79 |
| 2021-09-24 | 17.43 |
| 2021-09-23 | 18.70 |
| 2021-09-21 | 18.15 |
| 2021-09-20 | 14.71 |
| 2021-09-17 | 17.07 |
| 2021-09-16 | 17.07 |
| 2021-09-15 | 18.34 |
| 2021-09-14 | 18.70 |
| 2021-09-13 | 20.69 |
| 2021-09-10 | 22.68 |
| 2021-09-09 | 22.14 |
| 2021-09-08 | 22.87 |
| 2021-09-07 | 19.06 |
| 2021-09-06 | 18.52 |
| 2021-09-03 | 19.06 |
| 2021-09-02 | 18.70 |
| 2021-09-01 | 19.97 |
| 2021-08-31 | 18.34 |
| 2021-08-30 | 17.61 |
| 2021-08-27 | 15.07 |
| 2021-08-26 | 15.80 |
| 2021-08-25 | 15.07 |
| 2021-08-24 | 14.53 |
| 2021-08-23 | 11.45 |
| 2021-08-20 | 12.35 |
| 2021-08-19 | 12.90 |
| 2021-08-18 | 15.25 |
| 2021-08-17 | 15.44 |
| 2021-08-16 | 14.71 |
| 2021-08-13 | 13.08 |
| 2021-08-12 | 13.44 |
| 2021-08-11 | 16.34 |
| 2021-08-10 | 12.35 |
| 2021-08-09 | 14.17 |
| 2021-08-06 | 12.35 |
| 2021-08-05 | 11.81 |
| 2021-08-04 | 13.08 |
| 2021-08-03 | 14.71 |
| 2021-08-02 | 13.99 |
| 2021-07-30 | 12.90 |
| 2021-07-29 | 15.25 |
| 2021-07-28 | 14.89 |
| 2021-07-27 | 15.44 |
| 2021-07-26 | 14.89 |
| 2021-07-23 | 17.79 |
| 2021-07-22 | 17.25 |
| 2021-07-21 | 15.44 |
| 2021-07-20 | 16.16 |
| 2021-07-19 | 18.70 |
| 2021-07-16 | 20.33 |
| 2021-07-15 | 19.60 |
| 2021-07-14 | 18.88 |
| 2021-07-13 | 21.42 |
| 2021-07-12 | 20.51 |
| 2021-07-09 | 21.42 |
| 2021-07-08 | 22.32 |
| 2021-07-07 | 23.41 |
| 2021-07-06 | 21.78 |
| 2021-07-05 | 19.60 |
| 2021-07-02 | 18.70 |
| 2021-06-30 | 18.88 |
| 2021-06-29 | 19.60 |
| 2021-06-28 | 21.78 |
| 2021-06-25 | 23.41 |
| 2021-06-24 | 24.32 |
| 2021-06-23 | 25.22 |
| 2021-06-22 | 25.58 |
| 2021-06-21 | 28.48 |
| 2021-06-18 | 25.58 |
| 2021-06-17 | 24.68 |
| 2021-06-16 | 24.50 |
| 2021-06-15 | 26.67 |
| 2021-06-11 | 28.12 |
| 2021-06-10 | 27.94 |
| 2021-06-09 | 25.77 |
| 2021-06-08 | 24.50 |
| 2021-06-07 | 22.50 |
| 2021-06-04 | 23.05 |
| 2021-06-03 | 23.23 |
| 2021-06-02 | 23.05 |
| 2021-06-01 | 20.51 |
| 2021-05-31 | 21.05 |
| 2021-05-28 | 22.68 |
| 2021-05-27 | 23.05 |
| 2021-05-26 | 22.68 |
| 2021-05-25 | 21.05 |
| 2021-05-24 | 20.15 |
| 2021-05-21 | 19.06 |
| 2021-05-20 | 18.15 |
| 2021-05-18 | 17.97 |
| 2021-05-17 | 15.80 |
| 2021-05-14 | 16.34 |
| 2021-05-13 | 15.98 |
| 2021-05-12 | 16.34 |
| 2021-05-11 | 19.97 |
| 2021-05-10 | 20.15 |
| 2021-05-07 | 17.97 |
| 2021-05-06 | 18.34 |
| 2021-05-05 | 20.87 |
| 2021-05-04 | 23.05 |
| 2021-05-03 | 21.42 |
| 2021-04-30 | 24.13 |
| 2021-04-29 | 25.58 |
| 2021-04-28 | 26.49 |
| 2021-04-27 | 28.66 |
| 2021-04-26 | 28.12 |
| 2021-04-23 | 25.04 |
| 2021-04-22 | 26.85 |
| 2021-04-21 | 25.77 |
| 2021-04-20 | 28.48 |
| 2021-04-19 | 29.21 |
| 2021-04-16 | 29.57 |
| 2021-04-15 | 27.21 |
| 2021-04-14 | 28.30 |
| 2021-04-13 | 28.12 |
| 2021-04-12 | 27.94 |
| 2021-04-09 | 28.66 |
| 2021-04-08 | 31.02 |
| 2021-04-07 | 31.02 |
| 2021-04-01 | 31.20 |
| 2021-03-31 | 31.38 |
| 2021-03-30 | 32.65 |
| 2021-03-29 | 30.66 |
| 2021-03-26 | 30.48 |
| 2021-03-25 | 28.48 |
| 2021-03-24 | 25.22 |
| 2021-03-23 | 31.38 |
| 2021-03-22 | 38.27 |
| 2021-03-19 | 38.09 |
| 2021-03-18 | 42.98 |
| 2021-03-17 | 39.72 |
| 2021-03-16 | 37.00 |
| 2021-03-15 | 37.00 |
| 2021-03-12 | 33.38 |
| 2021-03-11 | 33.92 |
| 2021-03-10 | 27.94 |
| 2021-03-09 | 28.66 |
| 2021-03-08 | 26.85 |
| 2021-03-05 | 34.28 |
| 2021-03-04 | 35.19 |
| 2021-03-03 | 34.28 |
| 2021-03-02 | 34.10 |
| 2021-03-01 | 32.11 |
| 2021-02-26 | 30.48 |
| 2021-02-25 | 33.74 |
| 2021-02-24 | 34.28 |
| 2021-02-23 | 36.28 |
| 2021-02-22 | 29.93 |
| 2021-02-19 | 26.31 |
| 2021-02-18 | 26.67 |
| 2021-02-17 | 26.49 |
| 2021-02-16 | 25.58 |
| 2021-02-11 | 18.88 |
| 2021-02-10 | 16.89 |
| 2021-02-09 | 18.52 |
| 2021-02-08 | 17.79 |
| 2021-02-05 | 15.07 |
| 2021-02-04 | 13.26 |
| 2021-02-03 | 14.17 |
| 2021-02-02 | 10.54 |
| 2021-02-01 | 10.00 |
| 2021-01-29 | 8.37 |
| 2021-01-28 | 7.82 |
| 2021-01-27 | 19.42 |
| 2021-01-26 | 19.24 |
| 2021-01-25 | 22.87 |
| 2021-01-22 | 25.58 |
| 2021-01-21 | 29.57 |
| 2021-01-20 | 29.39 |
| 2021-01-19 | 31.38 |
| 2021-01-18 | 29.39 |
| 2021-01-15 | 29.39 |
| 2021-01-14 | 31.20 |
| 2021-01-13 | 32.65 |
| 2021-01-12 | 31.20 |
| 2021-01-11 | 29.75 |
| 2021-01-08 | 32.29 |
| 2021-01-07 | 30.66 |
| 2021-01-06 | 31.56 |
| 2021-01-05 | 29.75 |
| 2021-01-04 | 31.75 |
| 2020-12-31 | 29.93 |
| 2020-12-30 | 31.20 |
| 2020-12-29 | 29.75 |
| 2020-12-28 | 29.39 |
| 2020-12-24 | 28.85 |
| 2020-12-23 | 27.94 |
| 2020-12-22 | 27.76 |
| 2020-12-21 | 29.93 |
| 2020-12-18 | 34.10 |
| 2020-12-17 | 35.91 |
| 2020-12-16 | 38.81 |
| 2020-12-15 | 38.27 |
| 2020-12-14 | 40.62 |
| 2020-12-11 | 38.45 |
| 2020-12-10 | 34.46 |
| 2020-12-09 | 35.55 |
| 2020-12-08 | 35.19 |
| 2020-12-07 | 39.72 |
| 2020-12-04 | 40.81 |
| 2020-12-03 | 40.44 |
| 2020-12-02 | 35.01 |
| 2020-12-01 | 34.64 |
| 2020-11-30 | 31.56 |
| 2020-11-27 | 32.65 |
| 2020-11-26 | 34.10 |
| 2020-11-25 | 33.56 |
| 2020-11-24 | 33.38 |
| 2020-11-23 | 23.77 |
| 2020-11-20 | 29.21 |
| 2020-11-19 | 33.38 |
| 2020-11-18 | 27.21 |
| 2020-11-17 | 24.50 |
| 2020-11-16 | 16.34 |
| 2020-11-13 | 11.81 |
| 2020-11-12 | 15.07 |
| 2020-11-11 | 17.79 |
| 2020-11-10 | 16.16 |
| 2020-11-09 | 1.84 |
| 2020-11-06 | 0.21 |
| 2020-11-05 | -0.51 |
| 2020-11-04 | -3.23 |
| 2020-11-03 | -2.69 |
| 2020-11-02 | -4.68 |
| 2020-10-30 | -4.68 |
| 2020-10-29 | -3.95 |
| 2020-10-28 | -0.69 |
| 2020-10-27 | 1.84 |
| 2020-10-23 | 6.01 |
| 2020-10-22 | 2.39 |
| 2020-10-21 | 6.01 |
| 2020-10-20 | 3.66 |
| 2020-10-19 | 5.11 |
| 2020-10-16 | 4.74 |
| 2020-10-15 | 1.66 |
| 2020-10-14 | -4.14 |
| 2020-10-12 | -1.24 |
| 2020-10-09 | -1.96 |
| 2020-10-08 | -0.87 |
| 2020-10-07 | -1.06 |
| 2020-10-06 | -1.60 |
| 2020-10-05 | -1.96 |
| 2020-09-30 | -3.05 |
| 2020-09-29 | -3.41 |
| 2020-09-28 | -2.50 |
| 2020-09-25 | -5.40 |
| 2020-09-24 | -3.23 |
| 2020-09-23 | -1.24 |
| 2020-09-22 | 0.94 |
| 2020-09-21 | 3.11 |
| 2020-09-18 | 7.64 |
| 2020-09-17 | 7.46 |
| 2020-09-16 | 10.54 |
| 2020-09-15 | 11.09 |
| 2020-09-14 | 12.90 |
| 2020-09-11 | 13.26 |
| 2020-09-10 | 14.35 |
| 2020-09-09 | 15.07 |
| 2020-09-08 | 15.44 |
| 2020-09-07 | 14.17 |
| 2020-09-04 | 12.90 |
| 2020-09-03 | 13.44 |
| 2020-09-02 | 11.81 |
| 2020-09-01 | 13.80 |
| 2020-08-31 | 14.17 |
| 2020-08-28 | 10.54 |
| 2020-08-27 | 10.72 |
| 2020-08-26 | 12.35 |
| 2020-08-25 | 10.00 |
| 2020-08-24 | 3.29 |
| 2020-08-21 | 0.58 |
| 2020-08-20 | -0.87 |
| 2020-08-19 | -1.24 |
| 2020-08-18 | -1.42 |
| 2020-08-17 | 0.94 |
| 2020-08-14 | -0.15 |
| 2020-08-13 | 3.48 |
| 2020-08-12 | 6.56 |
| 2020-08-11 | -4.86 |
| 2020-08-10 | -7.76 |
| 2020-08-07 | -0.69 |
| 2020-08-06 | -1.24 |
| 2020-08-05 | 0.21 |
| 2020-08-04 | -4.14 |
| 2020-08-03 | -6.49 |
| 2020-07-31 | -5.22 |
| 2020-07-30 | -4.50 |
| 2020-07-29 | -3.59 |
| 2020-07-28 | -1.24 |
| 2020-07-27 | 1.84 |
| 2020-07-24 | 0.76 |
| 2020-07-23 | 4.93 |
| 2020-07-22 | 4.38 |
| 2020-07-21 | 5.47 |
| 2020-07-20 | 6.74 |
| 2020-07-17 | 9.09 |
| 2020-07-16 | 10.72 |
| 2020-07-15 | 6.92 |
| 2020-07-14 | 10.50 |
| 2020-07-13 | 9.56 |
| 2020-07-10 | 7.35 |
| 2020-07-09 | 13.03 |
| 2020-07-08 | 14.13 |
| 2020-07-07 | 16.66 |
| 2020-07-06 | 19.18 |
| 2020-07-03 | 15.24 |
| 2020-07-02 | 17.45 |
| 2020-06-30 | 18.40 |
| 2020-06-29 | 18.08 |
| 2020-06-26 | 21.71 |
| 2020-06-24 | 22.18 |
| 2020-06-23 | 23.92 |
| 2020-06-22 | 25.18 |
| 2020-06-19 | 26.13 |
| 2020-06-18 | 27.08 |
| 2020-06-17 | 28.18 |
| 2020-06-16 | 27.87 |
| 2020-06-15 | 27.71 |
| 2020-06-12 | 31.02 |
| 2020-06-11 | 32.92 |
| 2020-06-10 | 37.65 |
| 2020-06-09 | 39.08 |
| 2020-06-08 | 39.08 |
| 2020-06-05 | 40.50 |
| 2020-06-04 | 33.23 |
| 2020-06-03 | 30.39 |
| 2020-06-02 | 28.66 |
| 2020-06-01 | 28.66 |
| 2020-05-29 | 24.08 |
| 2020-05-28 | 24.39 |
| 2020-05-27 | 28.50 |
| 2020-05-26 | 28.03 |
| 2020-05-25 | 25.82 |
| 2020-05-22 | 28.03 |
| 2020-05-21 | 34.81 |
| 2020-05-20 | 38.13 |
| 2020-05-19 | 35.92 |
| 2020-05-18 | 35.13 |
| 2020-05-15 | 39.71 |
| 2020-05-14 | 40.50 |
| 2020-05-13 | 41.44 |
| 2020-05-12 | 43.65 |
| 2020-05-11 | 44.28 |
| 2020-05-08 | 43.97 |
| 2020-05-07 | 42.23 |
| 2020-05-06 | 43.97 |
| 2020-05-05 | 44.28 |
| 2020-05-04 | 43.02 |
| 2020-04-29 | 45.07 |
| 2020-04-28 | 43.50 |
| 2020-04-27 | 40.02 |
| 2020-04-24 | 40.50 |
| 2020-04-23 | 41.76 |
| 2020-04-22 | 42.39 |
| 2020-04-21 | 40.50 |
| 2020-04-20 | 48.23 |
| 2020-04-17 | 47.76 |
| 2020-04-16 | 42.23 |
| 2020-04-15 | 40.97 |
| 2020-04-14 | 43.97 |
| 2020-04-09 | 42.71 |
| 2020-04-08 | 35.92 |
| 2020-04-07 | 34.18 |
| 2020-04-06 | 30.55 |
| 2020-04-03 | 29.29 |
| 2020-04-02 | 29.45 |
| 2020-04-01 | 28.18 |
| 2020-03-31 | 31.02 |
| 2020-03-30 | 28.18 |
| 2020-03-27 | 28.18 |
| 2020-03-26 | 31.18 |
| 2020-03-25 | 33.08 |
| 2020-03-24 | 23.92 |
| 2020-03-23 | 20.92 |
| 2020-03-20 | 27.39 |
| 2020-03-19 | 28.81 |
| 2020-03-18 | 32.13 |
| 2020-03-17 | 40.18 |
| 2020-03-16 | 43.02 |
| 2020-03-13 | 49.81 |
| 2020-03-12 | 54.23 |
| 2020-03-11 | 60.70 |
| 2020-03-10 | 55.81 |
| 2020-03-09 | 54.39 |
| 2020-03-06 | 56.76 |
| 2020-03-05 | 62.60 |
| 2020-03-04 | 59.44 |
| 2020-03-03 | 61.02 |
| 2020-03-02 | 60.39 |
| 2020-02-28 | 58.18 |
| 2020-02-27 | 61.33 |
| 2020-02-26 | 60.70 |
| 2020-02-25 | 61.97 |
| 2020-02-24 | 63.86 |
| 2020-02-21 | 65.75 |
| 2020-02-20 | 66.07 |
| 2020-02-19 | 64.49 |
| 2020-02-18 | 62.28 |
| 2020-02-17 | 65.75 |
| 2020-02-14 | 65.75 |
| 2020-02-13 | 65.44 |
| 2020-02-12 | 67.02 |
| 2020-02-11 | 63.86 |
| 2020-02-10 | 62.28 |
| 2020-02-07 | 63.23 |
| 2020-02-06 | 67.02 |
| 2020-02-05 | 60.39 |
| 2020-02-04 | 56.12 |
| 2020-02-03 | 54.55 |
| 2020-01-31 | 55.33 |
| 2020-01-30 | 52.49 |
| 2020-01-29 | 55.81 |
| 2020-01-24 | 61.02 |
| 2020-01-23 | 60.07 |
| 2020-01-22 | 63.54 |
| 2020-01-21 | 63.86 |
| 2020-01-20 | 70.81 |
| 2020-01-17 | 74.28 |
| 2020-01-16 | 77.12 |
| 2020-01-15 | 79.01 |
| 2020-01-14 | 79.65 |
| 2020-01-13 | 75.86 |
| 2020-01-10 | 76.80 |
| 2020-01-09 | 73.96 |
| 2020-01-08 | 71.44 |
| 2020-01-07 | 72.70 |
| 2020-01-06 | 72.38 |
| 2020-01-03 | 79.96 |
| 2020-01-02 | 80.59 |
| 2019-12-31 | 81.86 |
| 2019-12-30 | 79.96 |
| 2019-12-27 | 79.33 |
| 2019-12-24 | 78.70 |
| 2019-12-23 | 77.44 |
| 2019-12-20 | 77.75 |
| 2019-12-19 | 79.01 |
| 2019-12-18 | 76.49 |
| 2019-12-17 | 76.80 |
| 2019-12-16 | 70.81 |
| 2019-12-13 | 71.75 |
| 2019-12-12 | 65.12 |
| 2019-12-11 | 62.91 |
| 2019-12-10 | 62.28 |
| 2019-12-09 | 62.91 |
| 2019-12-06 | 64.81 |
| 2019-12-05 | 62.91 |
| 2019-12-04 | 63.86 |
| 2019-12-03 | 63.23 |
| 2019-12-02 | 65.44 |
| 2019-11-29 | 65.12 |
| 2019-11-28 | 64.81 |
| 2019-11-27 | 61.33 |
| 2019-11-26 | 59.76 |
| 2019-11-25 | 59.76 |
| 2019-11-22 | 55.65 |
| 2019-11-21 | 57.23 |
| 2019-11-20 | 56.91 |
| 2019-11-19 | 56.28 |
| 2019-11-18 | 55.18 |
| 2019-11-15 | 55.02 |
| 2019-11-14 | 56.44 |
| 2019-11-13 | 57.70 |
| 2019-11-12 | 58.49 |
| 2019-11-11 | 57.39 |
| 2019-11-08 | 60.39 |
| 2019-11-07 | 62.28 |
| 2019-11-06 | 61.33 |
| 2019-11-05 | 61.97 |
| 2019-11-04 | 61.97 |
| 2019-11-01 | 59.12 |
| 2019-10-31 | 58.18 |
| 2019-10-30 | 57.70 |
| 2019-10-29 | 58.49 |
| 2019-10-28 | 58.81 |
| 2019-10-25 | 57.23 |
| 2019-10-24 | 57.55 |
| 2019-10-23 | 55.97 |
| 2019-10-22 | 59.12 |
| 2019-10-21 | 56.28 |
| 2019-10-18 | 57.23 |
| 2019-10-17 | 60.70 |
| 2019-10-16 | 55.49 |
| 2019-10-15 | 56.60 |
| 2019-10-14 | 56.12 |
| 2019-10-11 | 54.39 |
| 2019-10-10 | 50.60 |
| 2019-10-09 | 51.23 |
| 2019-10-08 | 51.39 |
| 2019-10-04 | 57.23 |
| 2019-10-03 | 58.49 |
| 2019-10-02 | 57.86 |
| 2019-09-30 | 54.70 |
| 2019-09-27 | 53.76 |
| 2019-09-26 | 55.02 |
| 2019-09-25 | 55.02 |
| 2019-09-24 | 57.55 |
| 2019-09-23 | 59.76 |
| 2019-09-20 | 59.76 |
| 2019-09-19 | 61.97 |
| 2019-09-18 | 62.60 |
| 2019-09-17 | 61.33 |
| 2019-09-16 | 64.81 |
| 2019-09-13 | 71.75 |
| 2019-09-12 | 67.65 |
| 2019-09-11 | 69.23 |
| 2019-09-10 | 64.81 |
| 2019-09-09 | 64.49 |
| 2019-09-06 | 64.81 |
| 2019-09-05 | 62.91 |
| 2019-09-04 | 68.91 |
| 2019-09-03 | 57.55 |
| 2019-09-02 | 57.86 |
| 2019-08-30 | 58.48 |
| 2019-08-29 | 57.23 |
| 2019-08-28 | 56.61 |
| 2019-08-27 | 59.41 |
| 2019-08-26 | 59.72 |
| 2019-08-23 | 59.10 |
| 2019-08-22 | 61.27 |
| 2019-08-21 | 61.58 |
| 2019-08-20 | 65.30 |
| 2019-08-19 | 65.92 |
| 2019-08-16 | 64.37 |
| 2019-08-15 | 60.96 |
| 2019-08-14 | 52.27 |
| 2019-08-13 | 48.09 |
| 2019-08-12 | 51.96 |
| 2019-08-09 | 59.72 |
| 2019-08-08 | 60.03 |
| 2019-08-07 | 61.27 |
| 2019-08-06 | 60.03 |
| 2019-08-05 | 61.27 |
| 2019-08-02 | 68.40 |
| 2019-08-01 | 70.26 |
| 2019-07-31 | 71.81 |
| 2019-07-30 | 72.43 |
| 2019-07-29 | 71.50 |
| 2019-07-26 | 76.77 |
| 2019-07-25 | 76.77 |
| 2019-07-24 | 78.32 |
| 2019-07-23 | 83.91 |
| 2019-07-22 | 84.22 |
| 2019-07-19 | 87.63 |
| 2019-07-18 | 88.87 |
| 2019-07-17 | 90.11 |
| 2019-07-16 | 84.84 |
| 2019-07-15 | 83.29 |
| 2019-07-12 | 80.49 |
| 2019-07-11 | 80.49 |
| 2019-07-10 | 78.32 |
| 2019-07-09 | 79.56 |
| 2019-07-08 | 79.87 |
| 2019-07-05 | 81.74 |
| 2019-07-04 | 82.05 |
| 2019-07-03 | 83.29 |
| 2019-07-02 | 82.36 |
| 2019-06-28 | 81.11 |
| 2019-06-27 | 78.32 |
| 2019-06-26 | 79.87 |
| 2019-06-25 | 79.25 |
| 2019-06-24 | 82.98 |
| 2019-06-21 | 85.15 |
| 2019-06-20 | 78.94 |
| 2019-06-19 | 76.46 |
| 2019-06-18 | 72.74 |
| 2019-06-17 | 71.81 |
| 2019-06-14 | 69.95 |
| 2019-06-13 | 69.33 |
| 2019-06-12 | 69.64 |
| 2019-06-11 | 73.05 |
| 2019-06-10 | 70.57 |
| 2019-06-06 | 71.50 |
| 2019-06-05 | 75.22 |
| 2019-06-04 | 73.67 |
| 2019-06-03 | 73.05 |
| 2019-05-31 | 73.05 |
| 2019-05-30 | 75.22 |
| 2019-05-29 | 75.53 |
| 2019-05-28 | 77.39 |
| 2019-05-27 | 78.32 |
| 2019-05-24 | 78.63 |
| 2019-05-23 | 79.25 |
| 2019-05-22 | 85.15 |
| 2019-05-21 | 85.46 |
| 2019-05-20 | 86.70 |
| 2019-05-17 | 89.80 |
| 2019-05-16 | 91.35 |
| 2019-05-15 | 90.11 |
| 2019-05-14 | 90.42 |
| 2019-05-10 | 96.62 |
| 2019-05-09 | 93.52 |
| 2019-05-08 | 96.31 |
| 2019-05-07 | 100.34 |
| 2019-05-06 | 102.20 |
| 2019-05-03 | 107.48 |
| 2019-05-02 | 106.24 |
| 2019-04-30 | 104.68 |
| 2019-04-29 | 105.93 |
| 2019-04-26 | 104.06 |
| 2019-04-25 | 104.99 |
| 2019-04-24 | 106.55 |
| 2019-04-23 | 109.03 |
| 2019-04-18 | 115.54 |
| 2019-04-17 | 115.54 |
| 2019-04-16 | 115.85 |
| 2019-04-15 | 115.23 |
| 2019-04-12 | 113.68 |
| 2019-04-11 | 110.58 |
| 2019-04-10 | 114.61 |
| 2019-04-09 | 113.99 |
| 2019-04-08 | 114.61 |
| 2019-04-04 | 113.37 |
| 2019-04-03 | 112.13 |
| 2019-04-02 | 111.82 |
| 2019-04-01 | 112.75 |
| 2019-03-29 | 110.00 |
| 2019-03-28 | 109.39 |
| 2019-03-27 | 103.88 |
| 2019-03-26 | 109.08 |
| 2019-03-25 | 103.58 |
| 2019-03-22 | 109.39 |
| 2019-03-21 | 109.39 |
| 2019-03-20 | 105.41 |
| 2019-03-19 | 105.41 |
| 2019-03-18 | 102.66 |
| 2019-03-15 | 102.97 |
| 2019-03-14 | 107.86 |
| 2019-03-13 | 106.02 |
| 2019-03-12 | 101.44 |
| 2019-03-11 | 100.22 |
| 2019-03-08 | 96.24 |
| 2019-03-07 | 99.60 |
| 2019-03-06 | 102.05 |
| 2019-03-05 | 103.27 |
| 2019-03-04 | 98.99 |
| 2019-03-01 | 101.44 |
| 2019-02-28 | 101.74 |
| 2019-02-27 | 108.77 |
| 2019-02-26 | 107.25 |
| 2019-02-25 | 111.22 |
| 2019-02-22 | 107.86 |
| 2019-02-21 | 107.86 |
| 2019-02-20 | 99.30 |
| 2019-02-19 | 84.93 |
| 2019-02-18 | 83.40 |
| 2019-02-15 | 84.32 |
| 2019-02-14 | 84.93 |
| 2019-02-13 | 84.01 |
| 2019-02-12 | 83.10 |
| 2019-02-11 | 82.79 |
| 2019-02-08 | 84.01 |
| 2019-02-04 | 85.24 |
| 2019-02-01 | 84.63 |
| 2019-01-31 | 84.01 |
| 2019-01-30 | 85.85 |
| 2019-01-29 | 86.46 |
| 2019-01-28 | 84.93 |
| 2019-01-25 | 86.77 |
| 2019-01-24 | 88.91 |
| 2019-01-23 | 86.46 |
| 2019-01-22 | 85.85 |
| 2019-01-21 | 86.77 |
| 2019-01-18 | 84.32 |
| 2019-01-17 | 83.10 |
| 2019-01-16 | 80.65 |
| 2019-01-15 | 78.21 |
| 2019-01-14 | 75.15 |
| 2019-01-11 | 77.90 |
| 2019-01-10 | 75.76 |
| 2019-01-09 | 73.01 |
| 2019-01-08 | 73.01 |
| 2019-01-07 | 70.87 |
| 2019-01-04 | 67.81 |
| 2019-01-03 | 67.51 |
| 2019-01-02 | 69.95 |
| 2018-12-31 | 70.26 |
| 2018-12-28 | 69.65 |
| 2018-12-27 | 67.81 |
| 2018-12-24 | 70.57 |
| 2018-12-21 | 70.87 |
| 2018-12-20 | 66.90 |
| 2018-12-19 | 68.12 |
| 2018-12-18 | 64.45 |
| 2018-12-17 | 65.67 |
| 2018-12-14 | 67.20 |
| 2018-12-13 | 66.29 |
| 2018-12-12 | 67.51 |
| 2018-12-11 | 64.15 |
| 2018-12-10 | 63.23 |
| 2018-12-07 | 67.51 |
| 2018-12-06 | 69.95 |
| 2018-12-05 | 70.87 |
| 2018-12-04 | 70.87 |
| 2018-12-03 | 69.65 |
| 2018-11-30 | 72.40 |
| 2018-11-29 | 71.48 |
| 2018-11-28 | 67.81 |
| 2018-11-27 | 67.20 |
| 2018-11-26 | 68.73 |
| 2018-11-23 | 65.06 |
| 2018-11-22 | 64.45 |
| 2018-11-21 | 66.29 |
| 2018-11-20 | 65.37 |
| 2018-11-19 | 67.20 |
| 2018-11-16 | 66.59 |
| 2018-11-15 | 67.20 |
| 2018-11-14 | 66.59 |
| 2018-11-13 | 62.92 |
| 2018-11-12 | 61.09 |
| 2018-11-09 | 64.76 |
| 2018-11-08 | 65.06 |
| 2018-11-07 | 63.23 |
| 2018-11-06 | 63.84 |
| 2018-11-05 | 59.87 |
| 2018-11-02 | 60.17 |
| 2018-11-01 | 54.06 |
| 2018-10-31 | 52.22 |
| 2018-10-30 | 53.45 |
| 2018-10-29 | 51.61 |
| 2018-10-26 | 52.53 |
| 2018-10-25 | 56.20 |
| 2018-10-24 | 62.31 |
| 2018-10-23 | 62.62 |
| 2018-10-22 | 66.59 |
| 2018-10-19 | 64.15 |
| 2018-10-18 | 63.84 |
| 2018-10-16 | 62.01 |
| 2018-10-15 | 67.20 |
| 2018-10-12 | 68.43 |
| 2018-10-11 | 68.43 |
| 2018-10-10 | 73.01 |
| 2018-10-09 | 73.01 |
| 2018-10-08 | 71.18 |
| 2018-10-05 | 74.23 |
| 2018-10-04 | 74.84 |
| 2018-10-03 | 75.76 |
| 2018-10-02 | 74.54 |
| 2018-09-28 | 80.35 |
| 2018-09-27 | 71.18 |
| 2018-09-26 | 71.18 |
| 2018-09-24 | 73.01 |
| 2018-09-21 | 74.54 |
| 2018-09-20 | 71.79 |
| 2018-09-19 | 74.54 |
| 2018-09-18 | 70.57 |
| 2018-09-17 | 69.04 |
| 2018-09-14 | 72.09 |
| 2018-09-13 | 69.65 |
| 2018-09-12 | 67.81 |
| 2018-09-11 | 72.70 |
| 2018-09-10 | 73.62 |
| 2018-09-07 | 74.23 |
| 2018-09-06 | 74.54 |
| 2018-09-05 | 76.07 |
| 2018-09-04 | 78.21 |
| 2018-09-03 | 77.30 |
| 2018-08-31 | 77.30 |
| 2018-08-30 | 79.12 |
| 2018-08-29 | 79.72 |
| 2018-08-28 | 78.81 |
| 2018-08-27 | 79.72 |
| 2018-08-24 | 80.33 |
| 2018-08-23 | 82.45 |
| 2018-08-22 | 86.69 |
| 2018-08-21 | 85.78 |
| 2018-08-20 | 81.84 |
| 2018-08-17 | 80.93 |
| 2018-08-16 | 80.93 |
| 2018-08-15 | 79.72 |
| 2018-08-14 | 82.15 |
| 2018-08-13 | 84.87 |
| 2018-08-10 | 87.00 |
| 2018-08-09 | 90.33 |
| 2018-08-08 | 79.72 |
| 2018-08-07 | 83.06 |
| 2018-08-06 | 80.03 |
| 2018-08-03 | 80.03 |
| 2018-08-02 | 82.45 |
| 2018-08-01 | 84.27 |
| 2018-07-31 | 83.66 |
| 2018-07-30 | 80.33 |
| 2018-07-27 | 80.03 |
| 2018-07-26 | 80.03 |
| 2018-07-25 | 83.06 |
| 2018-07-24 | 81.24 |
| 2018-07-23 | 83.06 |
| 2018-07-20 | 84.27 |
| 2018-07-19 | 83.66 |
| 2018-07-18 | 85.18 |
| 2018-07-17 | 87.60 |
| 2018-07-16 | 85.78 |
| 2018-07-13 | 88.21 |
| 2018-07-12 | 89.12 |
| 2018-07-11 | 83.06 |
| 2018-07-10 | 86.39 |
| 2018-07-09 | 85.48 |
| 2018-07-06 | 82.45 |
| 2018-07-05 | 83.36 |
| 2018-07-04 | 82.75 |
| 2018-07-03 | 85.18 |
| 2018-06-29 | 87.00 |
| 2018-06-28 | 87.00 |
| 2018-06-27 | 90.94 |
| 2018-06-26 | 94.88 |
| 2018-06-25 | 97.00 |
| 2018-06-22 | 97.91 |
| 2018-06-21 | 99.12 |
| 2018-06-20 | 103.97 |
| 2018-06-19 | 101.54 |
| 2018-06-15 | 105.79 |
| 2018-06-14 | 110.03 |
| 2018-06-13 | 108.51 |
| 2018-06-12 | 107.60 |
| 2018-06-11 | 108.82 |
| 2018-06-08 | 105.48 |
| 2018-06-07 | 106.70 |
| 2018-06-06 | 105.48 |
| 2018-06-05 | 101.24 |
| 2018-06-04 | 94.57 |
| 2018-06-01 | 93.06 |
| 2018-05-31 | 93.66 |
| 2018-05-30 | 93.97 |
| 2018-05-29 | 100.03 |
| 2018-05-28 | 101.24 |
| 2018-05-25 | 96.09 |
| 2018-05-24 | 95.79 |
| 2018-05-23 | 94.57 |
| 2018-05-21 | 95.48 |
| 2018-05-18 | 95.48 |
| 2018-05-17 | 97.91 |
| 2018-05-16 | 100.03 |
| 2018-05-15 | 101.24 |
| 2018-05-14 | 101.54 |
| 2018-05-11 | 99.12 |
| 2018-05-10 | 96.39 |
| 2018-05-09 | 94.88 |
| 2018-05-08 | 89.42 |
| 2018-05-07 | 88.51 |
| 2018-05-04 | 87.91 |
| 2018-05-03 | 93.06 |
| 2018-05-02 | 91.54 |
| 2018-04-30 | 91.54 |
| 2018-04-27 | 92.75 |
| 2018-04-26 | 89.42 |
| 2018-04-25 | 93.66 |
| 2018-04-24 | 93.36 |
| 2018-04-23 | 89.12 |
| 2018-04-20 | 88.81 |
| 2018-04-19 | 89.12 |
| 2018-04-18 | 89.72 |
| 2018-04-17 | 90.94 |
| 2018-04-16 | 92.75 |
| 2018-04-13 | 96.09 |
| 2018-04-12 | 97.30 |
| 2018-04-11 | 101.54 |
| 2018-04-10 | 102.76 |
| 2018-04-09 | 103.97 |
| 2018-04-06 | 106.39 |
| 2018-04-04 | 103.66 |
| 2018-04-03 | 105.79 |
| 2018-03-29 | 104.42 |
| 2018-03-28 | 102.01 |
| 2018-03-27 | 105.93 |
| 2018-03-26 | 103.82 |
| 2018-03-23 | 101.40 |
| 2018-03-22 | 105.33 |
| 2018-03-21 | 112.27 |
| 2018-03-20 | 113.78 |
| 2018-03-19 | 118.61 |
| 2018-03-16 | 121.63 |
| 2018-03-15 | 117.71 |
| 2018-03-14 | 108.05 |
| 2018-03-13 | 108.05 |
| 2018-03-12 | 110.16 |
| 2018-03-09 | 104.42 |
| 2018-03-08 | 102.01 |
| 2018-03-07 | 100.80 |
| 2018-03-06 | 100.80 |
| 2018-03-05 | 96.87 |
| 2018-03-02 | 99.89 |
| 2018-03-01 | 103.82 |
| 2018-02-28 | 100.20 |
| 2018-02-27 | 99.89 |
| 2018-02-26 | 102.31 |
| 2018-02-23 | 96.87 |
| 2018-02-22 | 96.27 |
| 2018-02-21 | 94.16 |
| 2018-02-20 | 95.06 |
| 2018-02-15 | 92.95 |
| 2018-02-14 | 91.14 |
| 2018-02-13 | 91.14 |
| 2018-02-12 | 90.83 |
| 2018-02-09 | 84.80 |
| 2018-02-08 | 86.91 |
| 2018-02-07 | 86.61 |
| 2018-02-06 | 85.10 |
| 2018-02-05 | 91.44 |
| 2018-02-02 | 88.12 |
| 2018-02-01 | 87.51 |
| 2018-01-31 | 87.51 |
| 2018-01-30 | 85.10 |
| 2018-01-29 | 87.21 |
| 2018-01-26 | 90.23 |
| 2018-01-25 | 92.34 |
| 2018-01-24 | 94.46 |
| 2018-01-23 | 90.83 |
| 2018-01-22 | 91.74 |
| 2018-01-19 | 93.85 |
| 2018-01-18 | 96.27 |
| 2018-01-17 | 91.44 |
| 2018-01-16 | 93.85 |
| 2018-01-15 | 94.46 |
| 2018-01-12 | 94.76 |
| 2018-01-11 | 91.74 |
| 2018-01-10 | 89.93 |
| 2018-01-09 | 90.83 |
| 2018-01-08 | 89.63 |
| 2018-01-05 | 89.93 |
| 2018-01-04 | 86.00 |
| 2018-01-03 | 84.49 |
| 2018-01-02 | 84.49 |
| 2017-12-29 | 82.98 |
| 2017-12-28 | 81.47 |
| 2017-12-27 | 81.17 |
| 2017-12-22 | 82.08 |
| 2017-12-21 | 81.17 |
| 2017-12-20 | 81.78 |
| 2017-12-19 | 83.89 |
| 2017-12-18 | 80.57 |
| 2017-12-15 | 80.27 |
| 2017-12-14 | 79.06 |
| 2017-12-13 | 78.76 |
| 2017-12-12 | 74.83 |
| 2017-12-11 | 74.23 |
| 2017-12-08 | 70.00 |
| 2017-12-07 | 70.30 |
| 2017-12-06 | 69.09 |
| 2017-12-05 | 73.32 |
| 2017-12-04 | 75.74 |
| 2017-12-01 | 78.45 |
| 2017-11-30 | 81.17 |
| 2017-11-29 | 80.87 |
| 2017-11-28 | 82.08 |
| 2017-11-27 | 83.29 |
| 2017-11-24 | 84.49 |
| 2017-11-23 | 86.31 |
| 2017-11-22 | 87.21 |
| 2017-11-21 | 84.19 |
| 2017-11-20 | 82.68 |
| 2017-11-17 | 79.96 |
| 2017-11-16 | 78.15 |
| 2017-11-15 | 80.87 |
| 2017-11-14 | 80.87 |
| 2017-11-13 | 84.49 |
| 2017-11-10 | 86.31 |
| 2017-11-09 | 87.51 |
| 2017-11-08 | 90.23 |
| 2017-11-07 | 91.44 |
| 2017-11-06 | 96.27 |
| 2017-11-03 | 99.29 |
| 2017-11-02 | 101.40 |
| 2017-11-01 | 101.71 |
| 2017-10-31 | 101.40 |
| 2017-10-30 | 101.71 |
| 2017-10-27 | 101.71 |
| 2017-10-26 | 98.69 |
| 2017-10-25 | 99.29 |
| 2017-10-24 | 98.99 |
| 2017-10-23 | 100.50 |
| 2017-10-20 | 101.40 |
| 2017-10-19 | 96.87 |
| 2017-10-18 | 95.67 |
| 2017-10-17 | 92.65 |
| 2017-10-16 | 93.85 |
| 2017-10-13 | 92.65 |
| 2017-10-12 | 85.40 |
| 2017-10-11 | 80.27 |
| 2017-10-10 | 82.08 |
| 2017-10-09 | 81.17 |
| 2017-10-06 | 80.87 |
| 2017-10-04 | 83.59 |
| 2017-10-03 | 79.96 |
| 2017-09-29 | 78.15 |
| 2017-09-28 | 75.44 |
| 2017-09-27 | 74.23 |
| 2017-09-26 | 75.13 |
| 2017-09-25 | 74.83 |
| 2017-09-22 | 75.74 |
| 2017-09-21 | 77.25 |
| 2017-09-20 | 76.94 |
| 2017-09-19 | 77.85 |
| 2017-09-18 | 78.76 |
| 2017-09-15 | 78.45 |
| 2017-09-14 | 79.66 |
| 2017-09-13 | 79.66 |
| 2017-09-12 | 81.47 |
| 2017-09-11 | 82.38 |
| 2017-09-08 | 79.96 |
| 2017-09-07 | 78.15 |
| 2017-09-06 | 77.25 |
| 2017-09-05 | 76.34 |
| 2017-09-04 | 77.25 |
| 2017-09-01 | 77.25 |
| 2017-08-31 | 75.44 |
| 2017-08-30 | 76.04 |
| 2017-08-29 | 73.93 |
| 2017-08-28 | 75.13 |
| 2017-08-25 | 75.13 |
| 2017-08-24 | 76.34 |
| 2017-08-22 | 77.85 |
| 2017-08-21 | 79.36 |
| 2017-08-18 | 81.17 |
| 2017-08-17 | 78.15 |
| 2017-08-16 | 76.64 |
| 2017-08-15 | 75.13 |
| 2017-08-14 | 76.64 |
| 2017-08-11 | 78.15 |
| 2017-08-10 | 80.27 |
| 2017-08-09 | 81.17 |
| 2017-08-08 | 82.68 |
| 2017-08-07 | 85.10 |
| 2017-08-04 | 84.80 |
| 2017-08-03 | 83.59 |
| 2017-08-02 | 84.19 |
| 2017-08-01 | 84.49 |
| 2017-07-31 | 84.80 |
| 2017-07-28 | 85.10 |
| 2017-07-27 | 83.59 |
| 2017-07-26 | 81.78 |
| 2017-07-25 | 82.98 |
| 2017-07-24 | 82.98 |
| 2017-07-21 | 85.70 |
| 2017-07-20 | 88.72 |
| 2017-07-19 | 87.51 |
| 2017-07-18 | 88.72 |
| 2017-07-17 | 89.93 |
| 2017-07-14 | 92.04 |
| 2017-07-13 | 92.34 |
| 2017-07-12 | 91.74 |
| 2017-07-11 | 91.14 |
| 2017-07-10 | 92.34 |
| 2017-07-07 | 86.00 |
| 2017-07-06 | 85.10 |
| 2017-07-05 | 81.47 |
| 2017-07-04 | 81.17 |
| 2017-07-03 | 82.98 |
| 2017-06-30 | 82.98 |
| 2017-06-29 | 82.08 |
| 2017-06-28 | 82.38 |
| 2017-06-27 | 83.89 |
| 2017-06-26 | 82.98 |
| 2017-06-23 | 81.78 |
| 2017-06-22 | 81.47 |
| 2017-06-21 | 81.78 |
| 2017-06-20 | 84.49 |
| 2017-06-19 | 87.21 |
| 2017-06-16 | 86.91 |
| 2017-06-15 | 86.91 |
| 2017-06-14 | 87.21 |
| 2017-06-13 | 86.00 |
| 2017-06-12 | 87.21 |
| 2017-06-09 | 90.53 |
| 2017-06-08 | 89.32 |
| 2017-06-07 | 78.15 |
| 2017-06-06 | 79.06 |
| 2017-06-05 | 75.13 |
| 2017-06-02 | 75.44 |
| 2017-06-01 | 75.13 |
| 2017-05-31 | 72.11 |
| 2017-05-29 | 76.64 |
| 2017-05-26 | 76.94 |
| 2017-05-25 | 80.27 |
| 2017-05-24 | 83.89 |
| 2017-05-23 | 73.32 |
| 2017-05-22 | 74.83 |
| 2017-05-19 | 70.91 |
| 2017-05-18 | 70.91 |
| 2017-05-17 | 67.58 |
| 2017-05-16 | 59.73 |
| 2017-05-15 | 62.75 |
| 2017-05-12 | 64.56 |
| 2017-05-11 | 65.47 |
| 2017-05-10 | 64.26 |
| 2017-05-09 | 68.19 |
| 2017-05-08 | 67.58 |
| 2017-05-05 | 68.19 |
| 2017-05-04 | 68.49 |
| 2017-05-02 | 68.49 |
| 2017-04-28 | 69.09 |
| 2017-04-27 | 71.81 |
| 2017-04-26 | 69.70 |
| 2017-04-25 | 69.70 |
| 2017-04-24 | 69.40 |
| 2017-04-21 | 66.68 |
| 2017-04-20 | 63.06 |
| 2017-04-19 | 63.96 |
| 2017-04-18 | 64.56 |
| 2017-04-13 | 65.17 |
| 2017-04-12 | 64.87 |
| 2017-04-11 | 65.77 |
| 2017-04-10 | 68.49 |
| 2017-04-07 | 69.70 |
| 2017-04-06 | 70.00 |
| 2017-04-05 | 70.91 |
| 2017-04-03 | 71.51 |
| 2017-03-31 | 70.30 |
| 2017-03-30 | 69.70 |
| 2017-03-29 | 70.60 |
| 2017-03-28 | 69.09 |
| 2017-03-27 | 68.79 |
| 2017-03-24 | 70.30 |
| 2017-03-23 | 66.07 |
| 2017-03-22 | 66.38 |
| 2017-03-21 | 71.51 |
| 2017-03-20 | 69.09 |
| 2017-03-17 | 70.30 |
| 2017-03-16 | 67.89 |
| 2017-03-15 | 72.72 |
| 2017-03-14 | 75.13 |
| 2017-03-13 | 73.62 |
| 2017-03-10 | 73.62 |
| 2017-03-09 | 74.83 |
| 2017-03-08 | 77.85 |
| 2017-03-07 | 80.57 |
| 2017-03-06 | 78.15 |
| 2017-03-03 | 71.21 |
| 2017-03-02 | 72.42 |
| 2017-03-01 | 71.21 |
| 2017-02-28 | 72.11 |
| 2017-02-27 | 71.21 |
| 2017-02-24 | 72.42 |
| 2017-02-23 | 72.11 |
| 2017-02-22 | 70.60 |
| 2017-02-21 | 70.91 |
| 2017-02-20 | 68.79 |
| 2017-02-17 | 68.19 |
| 2017-02-16 | 66.98 |
| 2017-02-15 | 66.68 |
| 2017-02-14 | 68.49 |
| 2017-02-13 | 68.49 |
| 2017-02-10 | 69.09 |
| 2017-02-09 | 66.38 |
| 2017-02-08 | 67.58 |
| 2017-02-07 | 62.45 |
| 2017-02-06 | 57.92 |
| 2017-02-03 | 58.22 |
| 2017-02-02 | 57.62 |
| 2017-02-01 | 58.53 |
| 2017-01-27 | 59.13 |
| 2017-01-26 | 57.32 |
| 2017-01-25 | 58.22 |
| 2017-01-24 | 57.92 |
| 2017-01-23 | 57.02 |
| 2017-01-20 | 58.22 |
| 2017-01-19 | 57.02 |
| 2017-01-18 | 63.36 |
| 2017-01-17 | 66.68 |
| 2017-01-16 | 63.96 |
| 2017-01-13 | 59.13 |
| 2017-01-12 | 59.13 |
| 2017-01-11 | 59.13 |
| 2017-01-10 | 59.43 |
| 2017-01-09 | 59.13 |
| 2017-01-06 | 57.92 |
| 2017-01-05 | 59.13 |
| 2017-01-04 | 58.83 |
| 2017-01-03 | 57.02 |
| 2016-12-30 | 54.00 |
| 2016-12-29 | 53.39 |
| 2016-12-28 | 54.00 |
| 2016-12-23 | 54.30 |
| 2016-12-22 | 54.60 |
| 2016-12-21 | 54.90 |
| 2016-12-20 | 52.79 |
| 2016-12-19 | 53.39 |
| 2016-12-16 | 53.69 |
| 2016-12-15 | 52.79 |
| 2016-12-14 | 53.39 |
| 2016-12-13 | 54.60 |
| 2016-12-12 | 54.60 |
| 2016-12-09 | 57.32 |
| 2016-12-08 | 57.02 |
| 2016-12-07 | 56.71 |
| 2016-12-06 | 56.41 |
| 2016-12-05 | 57.62 |
| 2016-12-02 | 56.71 |
| 2016-12-01 | 58.22 |
| 2016-11-30 | 58.53 |
| 2016-11-29 | 57.32 |
| 2016-11-28 | 58.22 |
| 2016-11-25 | 58.53 |
| 2016-11-24 | 58.53 |
| 2016-11-23 | 59.13 |
| 2016-11-22 | 59.73 |
| 2016-11-21 | 58.83 |
| 2016-11-18 | 58.83 |
| 2016-11-17 | 58.83 |
| 2016-11-16 | 58.83 |
| 2016-11-15 | 58.53 |
| 2016-11-14 | 57.32 |
| 2016-11-11 | 57.92 |
| 2016-11-10 | 58.83 |
| 2016-11-09 | 57.02 |
| 2016-11-08 | 58.22 |
| 2016-11-07 | 58.83 |
| 2016-11-04 | 55.51 |
| 2016-11-03 | 54.30 |
| 2016-11-02 | 54.30 |
| 2016-11-01 | 56.41 |
| 2016-10-31 | 54.30 |
| 2016-10-28 | 51.88 |
| 2016-10-27 | 54.00 |
| 2016-10-26 | 57.02 |
| 2016-10-25 | 58.53 |
| 2016-10-24 | 59.13 |
| 2016-10-20 | 58.22 |
| 2016-10-19 | 58.53 |
| 2016-10-18 | 57.62 |
| 2016-10-17 | 56.11 |
| 2016-10-14 | 55.20 |
| 2016-10-13 | 54.90 |
| 2016-10-12 | 62.45 |
| 2016-10-11 | 62.15 |
| 2016-10-07 | 64.26 |
| 2016-10-06 | 64.26 |
| 2016-10-05 | 63.36 |
| 2016-10-04 | 64.26 |
| 2016-10-03 | 63.96 |
| 2016-09-30 | 63.06 |
| 2016-09-29 | 64.87 |
| 2016-09-28 | 64.87 |
| 2016-09-27 | 65.77 |
| 2016-09-26 | 65.17 |
| 2016-09-23 | 66.98 |
| 2016-09-22 | 67.58 |
| 2016-09-21 | 68.19 |
| 2016-09-20 | 68.79 |
| 2016-09-19 | 69.70 |
| 2016-09-15 | 68.49 |
| 2016-09-14 | 68.49 |
| 2016-09-13 | 67.58 |
| 2016-09-12 | 70.91 |
| 2016-09-09 | 72.11 |
| 2016-09-08 | 72.72 |
| 2016-09-07 | 71.21 |
| 2016-09-06 | 71.96 |
| 2016-09-05 | 71.96 |
| 2016-09-02 | 69.56 |
| 2016-09-01 | 68.66 |
| 2016-08-31 | 67.75 |
| 2016-08-30 | 67.15 |
| 2016-08-29 | 67.75 |
| 2016-08-26 | 68.66 |
| 2016-08-25 | 70.16 |
| 2016-08-24 | 67.45 |
| 2016-08-23 | 69.26 |
| 2016-08-22 | 67.15 |
| 2016-08-19 | 67.15 |
| 2016-08-18 | 70.46 |
| 2016-08-17 | 79.18 |
| 2016-08-16 | 93.31 |
| 2016-08-15 | 92.41 |
| 2016-08-12 | 90.90 |
| 2016-08-11 | 88.50 |
| 2016-08-10 | 90.00 |
| 2016-08-09 | 92.41 |
| 2016-08-08 | 94.51 |
| 2016-08-05 | 89.10 |
| 2016-08-04 | 85.79 |
| 2016-08-03 | 84.29 |
| 2016-08-01 | 90.90 |
| 2016-07-29 | 89.40 |
| 2016-07-28 | 87.29 |
| 2016-07-27 | 86.69 |
| 2016-07-26 | 86.69 |
| 2016-07-25 | 84.59 |
| 2016-07-22 | 83.69 |
| 2016-07-21 | 85.79 |
| 2016-07-20 | 84.89 |
| 2016-07-19 | 83.39 |
| 2016-07-18 | 88.80 |
| 2016-07-15 | 85.19 |
| 2016-07-14 | 83.39 |
| 2016-07-13 | 80.38 |
| 2016-07-12 | 76.77 |
| 2016-07-11 | 72.86 |
| 2016-07-08 | 69.26 |
| 2016-07-07 | 69.56 |
| 2016-07-06 | 71.06 |
| 2016-07-05 | 70.46 |
| 2016-07-04 | 72.26 |
| 2016-06-30 | 70.16 |
| 2016-06-29 | 66.85 |
| 2016-06-28 | 62.64 |
| 2016-06-27 | 66.85 |
| 2016-06-24 | 74.07 |
| 2016-06-23 | 80.68 |
| 2016-06-22 | 79.48 |
| 2016-06-21 | 78.88 |
| 2016-06-20 | 77.07 |
| 2016-06-17 | 75.87 |
| 2016-06-16 | 72.86 |
| 2016-06-15 | 78.58 |
| 2016-06-14 | 80.08 |
| 2016-06-13 | 78.88 |
| 2016-06-10 | 81.58 |
| 2016-06-08 | 84.59 |
| 2016-06-07 | 85.19 |
| 2016-06-06 | 82.79 |
| 2016-06-03 | 84.59 |
| 2016-06-02 | 84.29 |
| 2016-06-01 | 83.99 |
| 2016-05-31 | 82.79 |
| 2016-05-30 | 82.18 |
| 2016-05-27 | 84.89 |
| 2016-05-26 | 86.09 |
| 2016-05-25 | 84.59 |
| 2016-05-24 | 83.99 |
| 2016-05-23 | 81.28 |
| 2016-05-20 | 82.18 |
| 2016-05-19 | 78.28 |
| 2016-05-18 | 80.38 |
| 2016-05-17 | 83.69 |
| 2016-05-16 | 83.99 |
| 2016-05-13 | 82.18 |
| 2016-05-12 | 83.69 |
| 2016-05-11 | 82.79 |
| 2016-05-10 | 84.59 |
| 2016-05-09 | 81.88 |
| 2016-05-06 | 83.69 |
| 2016-05-05 | 84.59 |
| 2016-05-04 | 84.59 |
| 2016-05-03 | 83.69 |
| 2016-04-29 | 86.39 |
| 2016-04-28 | 83.39 |
| 2016-04-27 | 92.71 |
| 2016-04-26 | 94.81 |
| 2016-04-25 | 98.12 |
| 2016-04-22 | 99.92 |
| 2016-04-21 | 101.42 |
| 2016-04-20 | 99.32 |
| 2016-04-19 | 100.52 |
| 2016-04-18 | 98.42 |
| 2016-04-15 | 99.02 |
| 2016-04-14 | 99.62 |
| 2016-04-13 | 98.12 |
| 2016-04-12 | 92.11 |
| 2016-04-11 | 92.71 |
| 2016-04-08 | 92.11 |
| 2016-04-07 | 91.20 |
| 2016-04-06 | 94.21 |
| 2016-04-05 | 93.46 |
| 2016-04-01 | 94.34 |
| 2016-03-31 | 97.58 |
| 2016-03-30 | 96.40 |
| 2016-03-29 | 90.81 |
| 2016-03-24 | 91.10 |
| 2016-03-23 | 92.87 |
| 2016-03-22 | 94.34 |
| 2016-03-21 | 100.23 |
| 2016-03-18 | 104.35 |
| 2016-03-17 | 103.18 |
| 2016-03-16 | 101.41 |
| 2016-03-15 | 101.70 |
| 2016-03-14 | 103.76 |
| 2016-03-11 | 103.47 |
| 2016-03-10 | 98.46 |
| 2016-03-09 | 106.71 |
| 2016-03-08 | 96.99 |
| 2016-03-07 | 99.05 |
| 2016-03-04 | 101.11 |
| 2016-03-03 | 98.46 |
| 2016-03-02 | 96.11 |
| 2016-03-01 | 88.45 |
| 2016-02-29 | 82.56 |
| 2016-02-26 | 88.75 |
| 2016-02-25 | 79.62 |
| 2016-02-24 | 82.56 |
| 2016-02-23 | 83.15 |
| 2016-02-22 | 81.68 |
| 2016-02-19 | 77.85 |
| 2016-02-18 | 78.15 |
| 2016-02-17 | 70.78 |
| 2016-02-16 | 75.20 |
| 2016-02-15 | 70.78 |
| 2016-02-12 | 67.25 |
| 2016-02-11 | 64.01 |
| 2016-02-05 | 68.43 |
| 2016-02-04 | 72.26 |
| 2016-02-03 | 73.73 |
| 2016-02-02 | 75.50 |
| 2016-02-01 | 77.56 |
| 2016-01-29 | 79.32 |
| 2016-01-28 | 77.26 |
| 2016-01-27 | 79.32 |
| 2016-01-26 | 82.27 |
| 2016-01-25 | 82.56 |
| 2016-01-22 | 82.27 |
| 2016-01-21 | 84.04 |
| 2016-01-20 | 77.56 |
| 2016-01-19 | 84.62 |
| 2016-01-18 | 82.27 |
| 2016-01-15 | 87.86 |
| 2016-01-14 | 91.10 |
| 2016-01-13 | 87.86 |
| 2016-01-12 | 87.86 |
| 2016-01-11 | 90.22 |
| 2016-01-08 | 91.99 |
| 2016-01-07 | 91.10 |
| 2016-01-06 | 93.75 |
| 2016-01-05 | 94.93 |
| 2016-01-04 | 93.46 |
| 2015-12-31 | 97.58 |
| 2015-12-30 | 97.58 |
| 2015-12-29 | 96.70 |
| 2015-12-28 | 95.52 |
| 2015-12-24 | 97.87 |
| 2015-12-23 | 98.76 |
| 2015-12-22 | 96.40 |
| 2015-12-21 | 94.34 |
| 2015-12-18 | 91.99 |
| 2015-12-17 | 92.28 |
| 2015-12-16 | 90.22 |
| 2015-12-15 | 87.57 |
| 2015-12-14 | 91.10 |
| 2015-12-11 | 93.16 |
| 2015-12-10 | 93.16 |
| 2015-12-09 | 95.52 |
| 2015-12-08 | 91.99 |
| 2015-12-07 | 96.40 |
| 2015-12-04 | 93.16 |
| 2015-12-03 | 96.40 |
| 2015-12-02 | 97.58 |
| 2015-12-01 | 96.99 |
| 2015-11-30 | 101.41 |
| 2015-11-27 | 100.82 |
| 2015-11-26 | 109.36 |
| 2015-11-25 | 114.66 |
| 2015-11-24 | 118.78 |
| 2015-11-23 | 121.43 |
| 2015-11-20 | 124.08 |
| 2015-11-19 | 119.08 |
| 2015-11-18 | 115.25 |
| 2015-11-17 | 116.13 |
| 2015-11-16 | 114.66 |
| 2015-11-13 | 120.55 |
| 2015-11-12 | 121.73 |
| 2015-11-11 | 117.01 |
| 2015-11-10 | 117.60 |
| 2015-11-09 | 124.08 |
| 2015-11-06 | 125.55 |
| 2015-11-05 | 127.03 |
| 2015-11-04 | 125.85 |
| 2015-11-03 | 128.79 |
| 2015-11-02 | 122.61 |
| 2015-10-30 | 127.32 |
| 2015-10-29 | 125.55 |
| 2015-10-28 | 128.20 |
| 2015-10-27 | 126.44 |
| 2015-10-26 | 125.26 |
| 2015-10-23 | 128.50 |
| 2015-10-22 | 123.79 |
| 2015-10-20 | 121.73 |
| 2015-10-19 | 125.85 |
| 2015-10-16 | 125.85 |
| 2015-10-15 | 125.55 |
| 2015-10-14 | 117.31 |
| 2015-10-13 | 120.55 |
| 2015-10-12 | 119.37 |
| 2015-10-09 | 116.43 |
| 2015-10-08 | 119.08 |
| 2015-10-07 | 120.84 |
| 2015-10-06 | 121.14 |
| 2015-10-05 | 122.02 |
| 2015-10-02 | 118.19 |
| 2015-09-30 | 113.78 |
| 2015-09-29 | 111.71 |
| 2015-09-25 | 114.95 |
| 2015-09-24 | 114.07 |
| 2015-09-23 | 116.13 |
| 2015-09-22 | 118.19 |
| 2015-09-21 | 114.07 |
| 2015-09-18 | 116.13 |
| 2015-09-17 | 116.13 |
| 2015-09-16 | 112.60 |
| 2015-09-15 | 107.89 |
| 2015-09-14 | 107.59 |
| 2015-09-11 | 108.18 |
| 2015-09-10 | 106.41 |
| 2015-09-09 | 107.59 |
| 2015-09-08 | 103.76 |
| 2015-09-07 | 96.25 |
| 2015-09-04 | 97.98 |
| 2015-09-02 | 98.56 |
| 2015-09-01 | 99.43 |
| 2015-08-31 | 102.32 |
| 2015-08-28 | 106.94 |
| 2015-08-27 | 109.54 |
| 2015-08-26 | 102.61 |
| 2015-08-25 | 99.43 |
| 2015-08-24 | 106.94 |
| 2015-08-21 | 113.59 |
| 2015-08-20 | 115.04 |
| 2015-08-19 | 122.26 |
| 2015-08-18 | 140.76 |
| 2015-08-17 | 145.09 |
| 2015-08-14 | 145.38 |
| 2015-08-13 | 150.01 |
| 2015-08-12 | 160.99 |
| 2015-08-11 | 164.46 |
| 2015-08-10 | 169.95 |
| 2015-08-07 | 171.11 |
| 2015-08-06 | 165.90 |
| 2015-08-05 | 164.46 |
| 2015-08-04 | 166.77 |
| 2015-08-03 | 163.88 |
| 2015-07-31 | 165.04 |
| 2015-07-30 | 170.24 |
| 2015-07-29 | 171.69 |
| 2015-07-28 | 173.42 |
| 2015-07-27 | 174.58 |
| 2015-07-24 | 180.36 |
| 2015-07-23 | 180.65 |
| 2015-07-22 | 176.31 |
| 2015-07-21 | 184.40 |
| 2015-07-20 | 182.67 |
| 2015-07-17 | 181.22 |
| 2015-07-16 | 177.18 |
| 2015-07-15 | 173.13 |
| 2015-07-14 | 176.31 |
| 2015-07-13 | 174.29 |
| 2015-07-10 | 170.82 |
| 2015-07-09 | 171.97 |
| 2015-07-08 | 163.88 |
| 2015-07-07 | 182.67 |
| 2015-07-06 | 178.91 |
| 2015-07-03 | 181.51 |
| 2015-07-02 | 182.96 |
| 2015-06-30 | 175.44 |
| 2015-06-29 | 178.33 |
| 2015-06-26 | 181.51 |
| 2015-06-25 | 187.87 |
| 2015-06-24 | 189.03 |
| 2015-06-23 | 188.74 |
| 2015-06-22 | 184.11 |
| 2015-06-19 | 178.62 |
| 2015-06-18 | 176.60 |
| 2015-06-17 | 174.29 |
| 2015-06-16 | 168.22 |
| 2015-06-15 | 171.97 |
| 2015-06-12 | 167.06 |
| 2015-06-11 | 168.22 |
| 2015-06-10 | 169.08 |
| 2015-06-09 | 173.42 |
| 2015-06-08 | 175.44 |
| 2015-06-05 | 182.67 |
| 2015-06-04 | 178.62 |
| 2015-06-03 | 183.25 |
| 2015-06-02 | 182.09 |
| 2015-06-01 | 182.96 |
| 2015-05-29 | 187.00 |
| 2015-05-28 | 193.36 |
| 2015-05-27 | 197.70 |
| 2015-05-26 | 196.98 |
| 2015-05-22 | 193.36 |
| 2015-05-21 | 188.16 |
| 2015-05-20 | 186.71 |
| 2015-05-19 | 186.14 |
| 2015-05-18 | 186.43 |
| 2015-05-15 | 188.45 |
| 2015-05-14 | 186.43 |
| 2015-05-13 | 180.36 |
| 2015-05-12 | 180.65 |
| 2015-05-11 | 178.33 |
| 2015-05-08 | 182.67 |
| 2015-05-07 | 173.13 |
| 2015-05-06 | 174.86 |
| 2015-05-05 | 178.62 |
| 2015-05-04 | 182.96 |
| 2015-04-30 | 188.74 |
| 2015-04-29 | 188.16 |
| 2015-04-28 | 189.03 |
| 2015-04-27 | 195.53 |
| 2015-04-24 | 191.92 |
| 2015-04-23 | 189.03 |
| 2015-04-22 | 188.74 |
| 2015-04-21 | 182.09 |
| 2015-04-20 | 179.78 |
| 2015-04-17 | 182.96 |
| 2015-04-16 | 179.20 |
| 2015-04-15 | 183.25 |
| 2015-04-14 | 180.36 |
| 2015-04-13 | 181.80 |
| 2015-04-10 | 179.49 |
| 2015-04-09 | 177.75 |
| 2015-04-08 | 172.26 |
| 2015-04-02 | 164.46 |
| 2015-04-01 | 164.17 |
| 2015-03-31 | 155.63 |
| 2015-03-30 | 153.35 |
| 2015-03-27 | 152.78 |
| 2015-03-26 | 150.78 |
| 2015-03-25 | 151.92 |
| 2015-03-24 | 153.06 |
| 2015-03-23 | 150.50 |
| 2015-03-20 | 150.78 |
| 2015-03-19 | 143.37 |
| 2015-03-18 | 141.38 |
| 2015-03-17 | 142.80 |
| 2015-03-16 | 137.67 |
| 2015-03-13 | 136.53 |
| 2015-03-12 | 134.82 |
| 2015-03-11 | 133.40 |
| 2015-03-10 | 132.83 |
| 2015-03-09 | 133.40 |
| 2015-03-06 | 137.39 |
| 2015-03-05 | 138.53 |
| 2015-03-04 | 143.09 |
| 2015-03-03 | 145.37 |
| 2015-03-02 | 147.08 |
| 2015-02-27 | 147.93 |
| 2015-02-26 | 146.79 |
| 2015-02-25 | 144.51 |
| 2015-02-24 | 143.37 |
| 2015-02-23 | 142.80 |
| 2015-02-18 | 144.80 |
| 2015-02-17 | 143.94 |
| 2015-02-16 | 143.37 |
| 2015-02-13 | 145.08 |
| 2015-02-12 | 143.66 |
| 2015-02-11 | 148.50 |
| 2015-02-10 | 143.94 |
| 2015-02-09 | 143.66 |
| 2015-02-06 | 147.36 |
| 2015-02-05 | 148.50 |
| 2015-02-04 | 147.65 |
| 2015-02-03 | 146.79 |
| 2015-02-02 | 156.20 |
| 2015-01-30 | 157.91 |
| 2015-01-29 | 156.48 |
| 2015-01-28 | 155.91 |
| 2015-01-27 | 155.34 |
| 2015-01-26 | 158.19 |
| 2015-01-23 | 160.47 |
| 2015-01-22 | 145.94 |
| 2015-01-21 | 145.08 |
| 2015-01-20 | 141.66 |
| 2015-01-19 | 141.09 |
| 2015-01-16 | 147.93 |
| 2015-01-15 | 151.64 |
| 2015-01-14 | 152.78 |
| 2015-01-13 | 149.93 |
| 2015-01-12 | 149.07 |
| 2015-01-09 | 151.92 |
| 2015-01-08 | 144.80 |
| 2015-01-07 | 141.66 |
| 2015-01-06 | 132.83 |
| 2015-01-05 | 132.54 |
| 2015-01-02 | 140.52 |
| 2014-12-31 | 140.81 |
| 2014-12-30 | 139.38 |
| 2014-12-29 | 137.96 |
| 2014-12-24 | 137.67 |
| 2014-12-23 | 137.39 |
| 2014-12-22 | 139.95 |
| 2014-12-19 | 136.82 |
| 2014-12-18 | 139.38 |
| 2014-12-17 | 139.95 |
| 2014-12-16 | 144.80 |
| 2014-12-15 | 145.94 |
| 2014-12-12 | 147.36 |
| 2014-12-11 | 150.50 |
| 2014-12-10 | 145.65 |
| 2014-12-09 | 149.93 |
| 2014-12-08 | 145.65 |
| 2014-12-05 | 143.66 |
| 2014-12-04 | 151.92 |
| 2014-12-03 | 147.93 |
| 2014-12-02 | 147.93 |
| 2014-12-01 | 151.64 |
| 2014-11-28 | 143.37 |
| 2014-11-27 | 131.69 |
| 2014-11-26 | 128.84 |
| 2014-11-25 | 126.27 |
| 2014-11-24 | 125.13 |
| 2014-11-21 | 119.15 |
| 2014-11-20 | 116.30 |
| 2014-11-19 | 118.01 |
| 2014-11-18 | 118.58 |
| 2014-11-17 | 122.00 |
| 2014-11-14 | 123.42 |
| 2014-11-13 | 123.99 |
| 2014-11-12 | 117.72 |
| 2014-11-11 | 116.01 |
| 2014-11-10 | 110.60 |
| 2014-11-07 | 110.31 |
| 2014-11-06 | 110.31 |
| 2014-11-05 | 109.46 |
| 2014-11-04 | 109.17 |
| 2014-11-03 | 108.03 |
| 2014-10-31 | 107.18 |
| 2014-10-30 | 104.90 |
| 2014-10-29 | 105.47 |
| 2014-10-28 | 104.33 |
| 2014-10-27 | 101.19 |
| 2014-10-24 | 100.05 |
| 2014-10-23 | 101.76 |
| 2014-10-22 | 102.33 |
| 2014-10-21 | 96.35 |
| 2014-10-20 | 96.63 |
| 2014-10-17 | 95.21 |
| 2014-10-16 | 97.77 |
| 2014-10-15 | 99.20 |
| 2014-10-14 | 98.06 |
| 2014-10-13 | 102.05 |
| 2014-10-10 | 104.90 |
| 2014-10-09 | 108.03 |
| 2014-10-08 | 107.18 |
| 2014-10-07 | 108.60 |
| 2014-10-06 | 106.04 |
| 2014-10-03 | 104.90 |
| 2014-09-30 | 103.76 |
| 2014-09-29 | 104.90 |
| 2014-09-26 | 106.61 |
| 2014-09-25 | 106.89 |
| 2014-09-24 | 106.61 |
| 2014-09-23 | 106.61 |
| 2014-09-22 | 108.60 |
| 2014-09-19 | 110.31 |
| 2014-09-18 | 111.17 |
| 2014-09-17 | 111.17 |
| 2014-09-16 | 109.74 |
| 2014-09-15 | 106.61 |
| 2014-09-12 | 104.90 |
| 2014-09-11 | 104.90 |
| 2014-09-10 | 104.61 |
| 2014-09-08 | 104.61 |
| 2014-09-05 | 104.61 |
| 2014-09-04 | 104.33 |
| 2014-09-03 | 103.76 |
| 2014-09-02 | 102.62 |
| 2014-09-01 | 101.77 |
| 2014-08-29 | 103.75 |
| 2014-08-28 | 105.45 |
| 2014-08-27 | 107.71 |
| 2014-08-26 | 108.28 |
| 2014-08-25 | 109.13 |
| 2014-08-22 | 109.13 |
| 2014-08-21 | 110.83 |
| 2014-08-20 | 111.39 |
| 2014-08-19 | 109.98 |
| 2014-08-18 | 110.26 |
| 2014-08-15 | 108.56 |
| 2014-08-14 | 107.43 |
| 2014-08-13 | 107.71 |
| 2014-08-12 | 111.39 |
| 2014-08-11 | 109.41 |
| 2014-08-08 | 108.85 |
| 2014-08-07 | 106.86 |
| 2014-08-06 | 106.86 |
| 2014-08-05 | 108.56 |
| 2014-08-04 | 111.67 |
| 2014-08-01 | 107.71 |
| 2014-07-31 | 108.28 |
| 2014-07-30 | 105.73 |
| 2014-07-29 | 104.60 |
| 2014-07-28 | 105.45 |
| 2014-07-25 | 106.86 |
| 2014-07-24 | 107.71 |
| 2014-07-23 | 106.58 |
| 2014-07-22 | 103.47 |
| 2014-07-21 | 103.47 |
| 2014-07-18 | 103.75 |
| 2014-07-17 | 104.88 |
| 2014-07-16 | 104.03 |
| 2014-07-15 | 103.47 |
| 2014-07-14 | 101.77 |
| 2014-07-11 | 101.20 |
| 2014-07-10 | 101.20 |
| 2014-07-09 | 101.49 |
| 2014-07-08 | 105.17 |
| 2014-07-07 | 105.17 |
| 2014-07-04 | 106.30 |
| 2014-07-03 | 107.71 |
| 2014-07-02 | 107.15 |
| 2014-06-30 | 104.88 |
| 2014-06-27 | 104.60 |
| 2014-06-26 | 103.75 |
| 2014-06-25 | 101.77 |
| 2014-06-24 | 102.34 |
| 2014-06-23 | 101.77 |
| 2014-06-20 | 104.32 |
| 2014-06-19 | 104.60 |
| 2014-06-18 | 106.02 |
| 2014-06-17 | 104.88 |
| 2014-06-16 | 104.88 |
| 2014-06-13 | 105.45 |
| 2014-06-12 | 104.32 |
| 2014-06-11 | 105.45 |
| 2014-06-10 | 105.73 |
| 2014-06-09 | 105.17 |
| 2014-06-06 | 102.90 |
| 2014-06-05 | 103.47 |
| 2014-06-04 | 104.03 |
| 2014-06-03 | 101.49 |
| 2014-05-30 | 99.79 |
| 2014-05-29 | 103.19 |
| 2014-05-28 | 108.28 |
| 2014-05-27 | 108.85 |
| 2014-05-26 | 107.71 |
| 2014-05-23 | 108.56 |
| 2014-05-22 | 107.71 |
| 2014-05-21 | 106.58 |
| 2014-05-20 | 105.45 |
| 2014-05-19 | 109.41 |
| 2014-05-16 | 111.39 |
| 2014-05-15 | 115.92 |
| 2014-05-14 | 114.79 |
| 2014-05-13 | 111.96 |
| 2014-05-12 | 107.43 |
| 2014-05-09 | 102.90 |
| 2014-05-08 | 106.58 |
| 2014-05-07 | 104.60 |
| 2014-05-05 | 106.02 |
| 2014-05-02 | 111.39 |
| 2014-04-30 | 107.15 |
| 2014-04-29 | 109.69 |
| 2014-04-28 | 108.85 |
| 2014-04-25 | 109.98 |
| 2014-04-24 | 114.22 |
| 2014-04-23 | 110.26 |
| 2014-04-22 | 110.83 |
| 2014-04-17 | 112.81 |
| 2014-04-16 | 114.50 |
| 2014-04-15 | 115.07 |
| 2014-04-14 | 117.90 |
| 2014-04-11 | 115.92 |
| 2014-04-10 | 119.32 |
| 2014-04-09 | 111.39 |
| 2014-04-08 | 108.28 |
| 2014-04-07 | 99.51 |
| 2014-04-04 | 99.79 |
| 2014-04-03 | 97.81 |
| 2014-04-02 | 104.88 |
| 2014-04-01 | 105.45 |
| 2014-03-31 | 102.37 |
| 2014-03-28 | 103.21 |
| 2014-03-27 | 106.29 |
| 2014-03-26 | 111.05 |
| 2014-03-25 | 113.57 |
| 2014-03-24 | 114.97 |
| 2014-03-21 | 111.33 |
| 2014-03-20 | 110.77 |
| 2014-03-19 | 114.13 |
| 2014-03-18 | 109.09 |
| 2014-03-17 | 108.81 |
| 2014-03-14 | 112.45 |
| 2014-03-13 | 116.93 |
| 2014-03-12 | 115.53 |
| 2014-03-11 | 120.84 |
| 2014-03-10 | 121.40 |
| 2014-03-07 | 122.24 |
| 2014-03-06 | 121.40 |
| 2014-03-05 | 119.44 |
| 2014-03-04 | 115.53 |
| 2014-03-03 | 120.00 |
| 2014-02-28 | 121.12 |
| 2014-02-27 | 118.04 |
| 2014-02-26 | 111.89 |
| 2014-02-25 | 112.73 |
| 2014-02-24 | 113.57 |
| 2014-02-21 | 119.16 |
| 2014-02-20 | 110.77 |
| 2014-02-19 | 111.61 |
| 2014-02-18 | 115.53 |
| 2014-02-17 | 118.32 |
| 2014-02-14 | 117.21 |
| 2014-02-13 | 115.81 |
| 2014-02-12 | 122.24 |
| 2014-02-11 | 120.28 |
| 2014-02-10 | 115.53 |
| 2014-02-07 | 116.37 |
| 2014-02-06 | 114.13 |
| 2014-02-05 | 114.13 |
| 2014-02-04 | 116.37 |
| 2014-01-30 | 125.32 |
| 2014-01-29 | 125.88 |
| 2014-01-28 | 120.00 |
| 2014-01-27 | 124.20 |
| 2014-01-24 | 131.48 |
| 2014-01-23 | 133.44 |
| 2014-01-22 | 136.52 |
| 2014-01-21 | 139.60 |
| 2014-01-20 | 136.52 |
| 2014-01-17 | 137.64 |
| 2014-01-16 | 137.08 |
| 2014-01-15 | 137.92 |
| 2014-01-14 | 138.48 |
| 2014-01-13 | 139.04 |
| 2014-01-10 | 138.20 |
| 2014-01-09 | 130.64 |
| 2014-01-08 | 131.20 |
| 2014-01-07 | 125.32 |
| 2014-01-06 | 122.80 |
| 2014-01-03 | 125.04 |
| 2014-01-02 | 129.52 |
| 2013-12-31 | 129.52 |
| 2013-12-30 | 130.36 |
| 2013-12-27 | 127.84 |
| 2013-12-24 | 126.72 |
| 2013-12-23 | 125.60 |
| 2013-12-20 | 123.64 |
| 2013-12-19 | 120.28 |
| 2013-12-18 | 126.72 |
| 2013-12-17 | 126.72 |
| 2013-12-16 | 125.04 |
| 2013-12-13 | 123.92 |
| 2013-12-12 | 125.32 |
| 2013-12-11 | 124.76 |
| 2013-12-10 | 128.96 |
| 2013-12-09 | 127.56 |
| 2013-12-06 | 127.28 |
| 2013-12-05 | 129.52 |
| 2013-12-04 | 133.16 |
| 2013-12-03 | 134.56 |
| 2013-12-02 | 131.76 |
| 2013-11-29 | 129.80 |
| 2013-11-28 | 135.12 |
| 2013-11-27 | 131.20 |
| 2013-11-26 | 130.64 |
| 2013-11-25 | 131.20 |
| 2013-11-22 | 130.08 |
| 2013-11-21 | 125.04 |
| 2013-11-20 | 118.04 |
| 2013-11-19 | 115.25 |
| 2013-11-18 | 114.13 |
| 2013-11-15 | 109.93 |
| 2013-11-14 | 108.81 |
| 2013-11-13 | 107.41 |
| 2013-11-12 | 110.21 |
| 2013-11-11 | 113.57 |
| 2013-11-08 | 108.81 |
| 2013-11-07 | 110.49 |
| 2013-11-06 | 111.89 |
| 2013-11-05 | 111.89 |
| 2013-11-04 | 118.32 |
| 2013-11-01 | 116.93 |
| 2013-10-31 | 115.25 |
| 2013-10-30 | 115.25 |
| 2013-10-29 | 113.01 |
| 2013-10-28 | 115.53 |
| 2013-10-25 | 111.61 |
| 2013-10-24 | 113.85 |
| 2013-10-23 | 116.65 |
| 2013-10-22 | 113.85 |
| 2013-10-21 | 109.65 |
| 2013-10-18 | 110.49 |
| 2013-10-17 | 109.93 |
| 2013-10-16 | 109.93 |
| 2013-10-15 | 110.21 |
| 2013-10-11 | 116.37 |
| 2013-10-10 | 113.85 |
| 2013-10-09 | 113.29 |
| 2013-10-08 | 115.81 |
| 2013-10-07 | 110.21 |
| 2013-10-04 | 112.17 |
| 2013-10-03 | 115.25 |
| 2013-10-02 | 115.53 |
| 2013-09-30 | 112.73 |
| 2013-09-27 | 113.57 |
| 2013-09-26 | 110.21 |
| 2013-09-25 | 114.97 |
| 2013-09-24 | 116.37 |
| 2013-09-23 | 109.09 |
| 2013-09-19 | 108.25 |
| 2013-09-18 | 108.53 |
| 2013-09-17 | 106.85 |
| 2013-09-16 | 105.45 |
| 2013-09-13 | 100.97 |
| 2013-09-12 | 99.57 |
| 2013-09-11 | 101.81 |
| 2013-09-10 | 100.41 |
| 2013-09-09 | 97.61 |
| 2013-09-06 | 96.49 |
| 2013-09-05 | 93.41 |
| 2013-09-04 | 87.26 |
| 2013-09-03 | 89.49 |
| 2013-09-02 | 88.66 |
| 2013-08-30 | 85.31 |
| 2013-08-29 | 82.25 |
| 2013-08-28 | 84.20 |
| 2013-08-27 | 91.72 |
| 2013-08-26 | 94.79 |
| 2013-08-23 | 95.35 |
| 2013-08-22 | 92.56 |
| 2013-08-21 | 96.46 |
| 2013-08-20 | 98.41 |
| 2013-08-19 | 98.97 |
| 2013-08-16 | 98.41 |
| 2013-08-15 | 99.81 |
| 2013-08-13 | 98.69 |
| 2013-08-12 | 97.02 |
| 2013-08-09 | 97.58 |
| 2013-08-08 | 94.23 |
| 2013-08-07 | 95.90 |
| 2013-08-06 | 96.74 |
| 2013-08-05 | 100.36 |
| 2013-08-02 | 98.13 |
| 2013-08-01 | 101.20 |
| 2013-07-31 | 100.08 |
| 2013-07-30 | 97.85 |
| 2013-07-29 | 95.63 |
| 2013-07-26 | 96.46 |
| 2013-07-25 | 96.74 |
| 2013-07-24 | 93.95 |
| 2013-07-23 | 91.17 |
| 2013-07-22 | 85.87 |
| 2013-07-19 | 84.48 |
| 2013-07-18 | 85.04 |
| 2013-07-17 | 86.71 |
| 2013-07-16 | 85.31 |
| 2013-07-15 | 85.59 |
| 2013-07-12 | 87.27 |
| 2013-07-11 | 90.05 |
| 2013-07-10 | 84.76 |
| 2013-07-09 | 86.15 |
| 2013-07-08 | 83.36 |
| 2013-07-05 | 88.10 |
| 2013-07-04 | 85.87 |
| 2013-07-03 | 84.76 |
| 2013-07-02 | 85.04 |
| 2013-06-28 | 88.94 |
| 2013-06-27 | 84.20 |
| 2013-06-26 | 81.97 |
| 2013-06-25 | 82.81 |
| 2013-06-24 | 81.13 |
| 2013-06-21 | 85.31 |
| 2013-06-20 | 87.54 |
| 2013-06-19 | 90.89 |
| 2013-06-18 | 89.49 |
| 2013-06-17 | 87.27 |
| 2013-06-14 | 87.27 |
| 2013-06-13 | 88.38 |
| 2013-06-11 | 92.56 |
| 2013-06-10 | 95.63 |
| 2013-06-07 | 90.33 |
| 2013-06-06 | 97.30 |
| 2013-06-05 | 105.10 |
| 2013-06-04 | 108.44 |
| 2013-06-03 | 103.15 |
| 2013-05-31 | 101.76 |
| 2013-05-30 | 101.48 |
| 2013-05-29 | 106.21 |
| 2013-05-28 | 105.66 |
| 2013-05-27 | 99.25 |
| 2013-05-24 | 95.63 |
| 2013-05-23 | 95.63 |
| 2013-05-22 | 104.26 |
| 2013-05-21 | 103.15 |
| 2013-05-20 | 103.43 |
| 2013-05-16 | 101.48 |
| 2013-05-15 | 96.46 |
| 2013-05-14 | 98.41 |
| 2013-05-13 | 99.25 |
| 2013-05-10 | 100.64 |
| 2013-05-09 | 98.41 |
| 2013-05-08 | 100.08 |
| 2013-05-07 | 94.51 |
| 2013-05-06 | 91.17 |
| 2013-05-03 | 88.38 |
| 2013-05-02 | 88.10 |
| 2013-04-30 | 90.05 |
| 2013-04-29 | 85.87 |
| 2013-04-26 | 85.31 |
| 2013-04-25 | 84.20 |
| 2013-04-24 | 85.04 |
| 2013-04-23 | 83.36 |
| 2013-04-22 | 85.87 |
| 2013-04-19 | 82.25 |
| 2013-04-18 | 80.86 |
| 2013-04-17 | 80.86 |
| 2013-04-16 | 75.84 |
| 2013-04-15 | 75.84 |
| 2013-04-12 | 76.68 |
| 2013-04-11 | 78.35 |
| 2013-04-10 | 77.23 |
| 2013-04-09 | 81.13 |
| 2013-04-08 | 78.07 |
| 2013-04-05 | 71.10 |
| 2013-04-03 | 78.35 |
| 2013-04-02 | 81.97 |
| 2013-03-28 | 83.92 |
| 2013-03-27 | 82.54 |
| 2013-03-26 | 85.58 |
| 2013-03-25 | 86.41 |
| 2013-03-22 | 86.97 |
| 2013-03-21 | 87.80 |
| 2013-03-20 | 88.91 |
| 2013-03-19 | 89.74 |
| 2013-03-18 | 90.02 |
| 2013-03-15 | 94.45 |
| 2013-03-14 | 94.17 |
| 2013-03-13 | 96.66 |
| 2013-03-12 | 97.49 |
| 2013-03-11 | 99.16 |
| 2013-03-08 | 102.48 |
| 2013-03-07 | 100.26 |
| 2013-03-06 | 98.32 |
| 2013-03-05 | 95.55 |
| 2013-03-04 | 98.05 |
| 2013-03-01 | 101.65 |
| 2013-02-28 | 100.54 |
| 2013-02-27 | 101.37 |
| 2013-02-26 | 98.32 |
| 2013-02-25 | 103.59 |
| 2013-02-22 | 99.43 |
| 2013-02-21 | 101.37 |
| 2013-02-20 | 102.48 |
| 2013-02-19 | 102.20 |
| 2013-02-18 | 108.02 |
| 2013-02-15 | 110.51 |
| 2013-02-14 | 111.07 |
| 2013-02-08 | 108.02 |
| 2013-02-07 | 109.40 |
| 2013-02-06 | 107.19 |
| 2013-02-05 | 105.53 |
| 2013-02-04 | 109.13 |
| 2013-02-01 | 107.47 |
| 2013-01-31 | 108.57 |
| 2013-01-30 | 109.40 |
| 2013-01-29 | 117.44 |
| 2013-01-28 | 115.50 |
| 2013-01-25 | 114.67 |
| 2013-01-24 | 114.94 |
| 2013-01-23 | 115.22 |
| 2013-01-22 | 114.67 |
| 2013-01-21 | 114.39 |
| 2013-01-18 | 113.56 |
| 2013-01-17 | 106.63 |
| 2013-01-16 | 108.02 |
| 2013-01-15 | 106.63 |
| 2013-01-14 | 104.97 |
| 2013-01-11 | 105.25 |
| 2013-01-10 | 104.14 |
| 2013-01-09 | 102.76 |
| 2013-01-08 | 104.14 |
| 2013-01-07 | 103.03 |
| 2013-01-04 | 100.82 |
| 2013-01-03 | 99.16 |
| 2013-01-02 | 101.37 |
| 2012-12-31 | 96.94 |
| 2012-12-28 | 96.11 |
| 2012-12-27 | 97.77 |
| 2012-12-24 | 96.94 |
| 2012-12-21 | 94.17 |
| 2012-12-20 | 95.00 |
| 2012-12-19 | 95.55 |
| 2012-12-18 | 92.23 |
| 2012-12-17 | 93.62 |
| 2012-12-14 | 91.95 |
| 2012-12-13 | 90.02 |
| 2012-12-12 | 87.52 |
| 2012-12-11 | 84.48 |
| 2012-12-10 | 88.08 |
| 2012-12-07 | 88.91 |
| 2012-12-06 | 89.74 |
| 2012-12-05 | 86.97 |
| 2012-12-04 | 83.64 |
| 2012-12-03 | 85.58 |
| 2012-11-30 | 88.63 |
| 2012-11-29 | 90.85 |
| 2012-11-28 | 92.79 |
| 2012-11-27 | 91.95 |
| 2012-11-26 | 90.57 |
| 2012-11-23 | 92.23 |
| 2012-11-22 | 93.34 |
| 2012-11-21 | 91.95 |
| 2012-11-20 | 89.46 |
| 2012-11-19 | 88.63 |
| 2012-11-16 | 87.80 |
| 2012-11-15 | 87.25 |
| 2012-11-14 | 88.08 |
| 2012-11-13 | 88.63 |
| 2012-11-12 | 91.95 |
| 2012-11-09 | 89.18 |
| 2012-11-08 | 93.06 |
| 2012-11-07 | 98.32 |
| 2012-11-06 | 95.83 |
| 2012-11-05 | 97.49 |
| 2012-11-02 | 101.37 |
| 2012-11-01 | 99.71 |
| 2012-10-31 | 94.45 |
| 2012-10-30 | 91.12 |
| 2012-10-29 | 91.68 |
| 2012-10-26 | 90.85 |
| 2012-10-25 | 92.79 |
| 2012-10-24 | 90.29 |
| 2012-10-22 | 90.85 |
| 2012-10-19 | 90.29 |
| 2012-10-18 | 87.25 |
| 2012-10-17 | 89.46 |
| 2012-10-16 | 86.41 |
| 2012-10-15 | 85.86 |
| 2012-10-12 | 85.03 |
| 2012-10-11 | 80.87 |
| 2012-10-10 | 82.54 |
| 2012-10-09 | 83.09 |
| 2012-10-08 | 83.09 |
| 2012-10-05 | 81.71 |
| 2012-10-04 | 79.77 |
| 2012-10-03 | 80.04 |
| 2012-09-28 | 74.78 |
| 2012-09-27 | 77.55 |
| 2012-09-26 | 77.00 |
| 2012-09-25 | 79.21 |
| 2012-09-24 | 78.94 |
| 2012-09-21 | 80.04 |
| 2012-09-20 | 80.87 |
| 2012-09-19 | 79.49 |
| 2012-09-18 | 81.71 |
| 2012-09-17 | 78.38 |
| 2012-09-14 | 76.44 |
| 2012-09-13 | 75.06 |
| 2012-09-12 | 75.06 |
| 2012-09-11 | 74.23 |
| 2012-09-10 | 73.40 |
| 2012-09-07 | 73.12 |
| 2012-09-06 | 68.41 |
| 2012-09-05 | 67.58 |
| 2012-09-04 | 71.73 |
| 2012-09-03 | 72.84 |
| 2012-08-31 | 75.06 |
| 2012-08-30 | 74.78 |
| 2012-08-29 | 74.78 |
| 2012-08-28 | 77.27 |
| 2012-08-27 | 79.21 |
| 2012-08-24 | 79.49 |
| 2012-08-23 | 80.32 |
| 2012-08-22 | 80.60 |
| 2012-08-21 | 80.04 |
| 2012-08-20 | 81.43 |
| 2012-08-17 | 80.32 |
| 2012-08-16 | 80.87 |
| 2012-08-15 | 77.27 |
| 2012-08-14 | 79.77 |
| 2012-08-13 | 77.55 |
| 2012-08-10 | 76.17 |
| 2012-08-09 | 77.83 |
| 2012-08-08 | 71.18 |
| 2012-08-07 | 78.94 |
| 2012-08-06 | 78.94 |
| 2012-08-03 | 75.33 |
| 2012-08-02 | 78.10 |
| 2012-08-01 | 77.83 |
| 2012-07-31 | 77.83 |
| 2012-07-30 | 79.77 |
| 2012-07-27 | 78.38 |
| 2012-07-26 | 75.61 |
| 2012-07-25 | 74.23 |
| 2012-07-24 | 75.89 |
| 2012-07-23 | 77.83 |
| 2012-07-20 | 80.60 |
| 2012-07-19 | 83.64 |
| 2012-07-18 | 82.26 |
| 2012-07-17 | 82.26 |
| 2012-07-16 | 77.27 |
| 2012-07-13 | 79.49 |
| 2012-07-12 | 75.33 |
| 2012-07-11 | 77.83 |
| 2012-07-10 | 76.17 |
| 2012-07-09 | 79.77 |
| 2012-07-06 | 83.64 |
| 2012-07-05 | 78.94 |
| 2012-07-04 | 74.50 |
| 2012-07-03 | 73.67 |
| 2012-06-29 | 72.56 |
| 2012-06-28 | 68.13 |
| 2012-06-27 | 70.63 |
| 2012-06-26 | 69.79 |
| 2012-06-25 | 70.07 |
| 2012-06-22 | 72.56 |
| 2012-06-21 | 72.84 |
| 2012-06-20 | 73.95 |
| 2012-06-19 | 72.29 |
| 2012-06-18 | 71.73 |
| 2012-06-15 | 67.58 |
| 2012-06-14 | 64.81 |
| 2012-06-13 | 69.24 |
| 2012-06-12 | 70.07 |
| 2012-06-11 | 70.35 |
| 2012-06-08 | 68.41 |
| 2012-06-07 | 68.41 |
| 2012-06-06 | 68.41 |
| 2012-06-05 | 68.96 |
| 2012-06-04 | 70.63 |
| 2012-06-01 | 72.84 |
| 2012-05-31 | 65.92 |
| 2012-05-30 | 65.92 |
| 2012-05-29 | 69.79 |
| 2012-05-28 | 66.47 |
| 2012-05-25 | 67.30 |
| 2012-05-24 | 65.92 |
| 2012-05-23 | 67.02 |
| 2012-05-22 | 70.35 |
| 2012-05-21 | 70.90 |
| 2012-05-18 | 71.73 |
| 2012-05-17 | 71.46 |
| 2012-05-16 | 67.02 |
| 2012-05-15 | 71.18 |
| 2012-05-14 | 71.73 |
| 2012-05-11 | 75.33 |
| 2012-05-10 | 73.40 |
| 2012-05-09 | 85.03 |
| 2012-05-08 | 84.20 |
| 2012-05-07 | 82.54 |
| 2012-05-04 | 85.58 |
| 2012-05-03 | 81.71 |
| 2012-05-02 | 85.31 |
| 2012-04-30 | 82.26 |
| 2012-04-27 | 81.98 |
| 2012-04-26 | 82.26 |
| 2012-04-25 | 78.94 |
| 2012-04-24 | 80.60 |
| 2012-04-23 | 80.60 |
| 2012-04-20 | 83.09 |
| 2012-04-19 | 86.14 |
| 2012-04-18 | 84.48 |
| 2012-04-17 | 86.14 |
| 2012-04-16 | 85.31 |
| 2012-04-13 | 88.63 |
| 2012-04-12 | 83.09 |
| 2012-04-11 | 86.14 |
| 2012-04-10 | 91.12 |
| 2012-04-05 | 89.74 |
| 2012-04-03 | 91.40 |
| 2012-04-02 | 93.62 |
| 2012-03-30 | 94.45 |
| 2012-03-29 | 99.59 |
| 2012-03-28 | 100.94 |
| 2012-03-27 | 102.02 |
| 2012-03-26 | 100.67 |
| 2012-03-23 | 102.83 |
| 2012-03-22 | 104.72 |
| 2012-03-21 | 103.64 |
| 2012-03-20 | 105.81 |
| 2012-03-19 | 106.89 |
| 2012-03-16 | 109.86 |
| 2012-03-15 | 106.35 |
| 2012-03-14 | 104.72 |
| 2012-03-13 | 110.67 |
| 2012-03-12 | 107.97 |
| 2012-03-09 | 104.99 |
| 2012-03-08 | 103.64 |
| 2012-03-07 | 103.64 |
| 2012-03-06 | 104.18 |
| 2012-03-05 | 104.45 |
| 2012-03-02 | 109.32 |
| 2012-03-01 | 104.72 |
| 2012-02-29 | 108.24 |
| 2012-02-28 | 101.21 |
| 2012-02-27 | 90.39 |
| 2012-02-24 | 99.04 |
| 2012-02-23 | 100.94 |
| 2012-02-22 | 106.62 |
| 2012-02-21 | 106.35 |
| 2012-02-20 | 110.40 |
| 2012-02-17 | 115.54 |
| 2012-02-16 | 111.76 |
| 2012-02-15 | 112.57 |
| 2012-02-14 | 112.57 |
| 2012-02-13 | 109.86 |
| 2012-02-10 | 112.57 |
| 2012-02-09 | 114.73 |
| 2012-02-08 | 114.19 |
| 2012-02-07 | 113.11 |
| 2012-02-06 | 112.03 |
| 2012-02-03 | 107.16 |
| 2012-02-02 | 109.32 |
| 2012-02-01 | 106.62 |
| 2012-01-31 | 107.70 |
| 2012-01-30 | 107.70 |
| 2012-01-27 | 100.67 |
| 2012-01-26 | 98.77 |
| 2012-01-20 | 98.50 |
| 2012-01-19 | 94.72 |
| 2012-01-18 | 88.23 |
| 2012-01-17 | 88.77 |
| 2012-01-16 | 86.06 |
| 2012-01-13 | 89.04 |
| 2012-01-12 | 89.04 |
| 2012-01-11 | 86.87 |
| 2012-01-10 | 86.60 |
| 2012-01-09 | 82.55 |
| 2012-01-06 | 78.22 |
| 2012-01-05 | 79.57 |
| 2012-01-04 | 78.49 |
| 2012-01-03 | 82.82 |
| 2011-12-30 | 80.11 |
| 2011-12-29 | 78.49 |
| 2011-12-28 | 78.49 |
| 2011-12-23 | 79.03 |
| 2011-12-22 | 77.68 |
| 2011-12-21 | 76.87 |
| 2011-12-20 | 76.60 |
| 2011-12-19 | 77.68 |
| 2011-12-16 | 79.57 |
| 2011-12-15 | 76.87 |
| 2011-12-14 | 77.95 |
| 2011-12-13 | 76.60 |
| 2011-12-12 | 81.20 |
| 2011-12-09 | 77.14 |
| 2011-12-08 | 80.92 |
| 2011-12-07 | 81.20 |
| 2011-12-06 | 80.11 |
| 2011-12-05 | 84.44 |
| 2011-12-02 | 83.36 |
| 2011-12-01 | 86.33 |
| 2011-11-30 | 83.36 |
| 2011-11-29 | 77.95 |
| 2011-11-28 | 74.43 |
| 2011-11-25 | 70.92 |
| 2011-11-24 | 74.43 |
| 2011-11-23 | 76.87 |
| 2011-11-22 | 73.08 |
| 2011-11-21 | 76.87 |
| 2011-11-18 | 80.38 |
| 2011-11-17 | 78.76 |
| 2011-11-16 | 80.11 |
| 2011-11-15 | 83.63 |
| 2011-11-14 | 83.63 |
| 2011-11-11 | 81.74 |
| 2011-11-10 | 87.42 |
| 2011-11-09 | 87.42 |
| 2011-11-08 | 86.33 |
| 2011-11-07 | 89.31 |
| 2011-11-04 | 87.96 |
| 2011-11-03 | 84.98 |
| 2011-11-02 | 92.28 |
| 2011-11-01 | 86.87 |
| 2011-10-31 | 93.37 |
| 2011-10-28 | 97.15 |
| 2011-10-27 | 98.50 |
| 2011-10-26 | 89.58 |
| 2011-10-25 | 90.93 |
| 2011-10-24 | 85.52 |
| 2011-10-21 | 80.11 |
| 2011-10-20 | 76.06 |
| 2011-10-19 | 77.95 |
| 2011-10-18 | 76.33 |
| 2011-10-17 | 85.25 |
| 2011-10-14 | 80.11 |
| 2011-10-13 | 86.33 |
| 2011-10-12 | 80.65 |
| 2011-10-11 | 80.38 |
| 2011-10-10 | 77.41 |
| 2011-10-07 | 78.49 |
| 2011-10-06 | 71.73 |
| 2011-10-04 | 60.64 |
| 2011-10-03 | 66.32 |
| 2011-09-30 | 73.08 |
| 2011-09-28 | 72.54 |
| 2011-09-27 | 72.00 |
| 2011-09-26 | 64.70 |
| 2011-09-23 | 73.62 |
| 2011-09-22 | 70.11 |
| 2011-09-21 | 77.14 |
| 2011-09-20 | 77.41 |
| 2011-09-19 | 80.92 |
| 2011-09-16 | 85.25 |
| 2011-09-15 | 80.65 |
| 2011-09-14 | 83.90 |
| 2011-09-12 | 95.53 |
| 2011-09-09 | 106.35 |
| 2011-09-08 | 105.26 |
| 2011-09-07 | 106.08 |
| 2011-09-06 | 103.91 |
| 2011-09-05 | 104.98 |
| 2011-09-02 | 110.33 |
| 2011-09-01 | 114.07 |
| 2011-08-31 | 109.52 |
| 2011-08-30 | 106.05 |
| 2011-08-29 | 104.71 |
| 2011-08-26 | 102.84 |
| 2011-08-25 | 103.91 |
| 2011-08-24 | 101.51 |
| 2011-08-23 | 103.38 |
| 2011-08-22 | 103.38 |
| 2011-08-19 | 102.58 |
| 2011-08-18 | 114.34 |
| 2011-08-17 | 114.87 |
| 2011-08-16 | 113.80 |
| 2011-08-15 | 112.73 |
| 2011-08-12 | 108.72 |
| 2011-08-11 | 114.07 |
| 2011-08-10 | 118.34 |
| 2011-08-09 | 117.54 |
| 2011-08-08 | 119.95 |
| 2011-08-05 | 125.56 |
| 2011-08-04 | 135.18 |
| 2011-08-03 | 138.12 |
| 2011-08-02 | 141.33 |
| 2011-08-01 | 140.53 |
| 2011-07-29 | 141.33 |
| 2011-07-28 | 145.60 |
| 2011-07-27 | 149.08 |
| 2011-07-26 | 149.88 |
| 2011-07-25 | 147.47 |
| 2011-07-22 | 147.21 |
| 2011-07-21 | 141.33 |
| 2011-07-20 | 141.86 |
| 2011-07-19 | 143.47 |
| 2011-07-18 | 140.26 |
| 2011-07-15 | 144.00 |
| 2011-07-14 | 139.46 |
| 2011-07-13 | 135.72 |
| 2011-07-12 | 137.32 |
| 2011-07-11 | 139.19 |
| 2011-07-08 | 143.47 |
| 2011-07-07 | 144.27 |
| 2011-07-06 | 143.47 |
| 2011-07-05 | 144.80 |
| 2011-07-04 | 145.87 |
| 2011-06-30 | 140.79 |
| 2011-06-29 | 140.53 |
| 2011-06-28 | 137.59 |
| 2011-06-27 | 134.11 |
| 2011-06-24 | 137.85 |
| 2011-06-23 | 125.83 |
| 2011-06-22 | 134.65 |
| 2011-06-21 | 133.58 |
| 2011-06-20 | 134.65 |
| 2011-06-17 | 139.46 |
| 2011-06-16 | 137.05 |
| 2011-06-15 | 141.59 |
| 2011-06-14 | 141.06 |
| 2011-06-13 | 142.40 |
| 2011-06-10 | 141.33 |
| 2011-06-09 | 143.20 |
| 2011-06-08 | 146.41 |
| 2011-06-07 | 149.61 |
| 2011-06-03 | 145.34 |
| 2011-06-02 | 147.74 |
| 2011-06-01 | 148.81 |
| 2011-05-31 | 149.08 |
| 2011-05-30 | 145.87 |
| 2011-05-27 | 146.41 |
| 2011-05-26 | 142.93 |
| 2011-05-25 | 141.33 |
| 2011-05-24 | 143.20 |
| 2011-05-23 | 141.06 |
| 2011-05-20 | 148.01 |
| 2011-05-19 | 151.22 |
| 2011-05-18 | 151.48 |
| 2011-05-17 | 152.82 |
| 2011-05-16 | 153.62 |
| 2011-05-13 | 157.63 |
| 2011-05-12 | 155.49 |
| 2011-05-11 | 156.03 |
| 2011-05-09 | 154.42 |
| 2011-05-06 | 155.45 |
| 2011-05-05 | 147.49 |
| 2011-05-04 | 147.49 |
| 2011-05-03 | 148.77 |
| 2011-04-29 | 148.77 |
| 2011-04-28 | 151.60 |
| 2011-04-27 | 152.37 |
| 2011-04-26 | 148.26 |
| 2011-04-21 | 149.54 |
| 2011-04-20 | 145.44 |
| 2011-04-19 | 145.95 |
| 2011-04-18 | 147.75 |
| 2011-04-15 | 151.60 |
| 2011-04-14 | 152.63 |
| 2011-04-13 | 153.40 |
| 2011-04-12 | 148.52 |
| 2011-04-11 | 148.77 |
| 2011-04-08 | 150.06 |
| 2011-04-07 | 148.00 |
| 2011-04-06 | 148.26 |
| 2011-04-04 | 142.10 |
| 2011-04-01 | 139.79 |
| 2011-03-31 | 139.28 |
| 2011-03-30 | 139.28 |
| 2011-03-29 | 135.42 |
| 2011-03-28 | 135.68 |
| 2011-03-25 | 136.19 |
| 2011-03-24 | 134.14 |
| 2011-03-23 | 133.63 |
| 2011-03-22 | 134.14 |
| 2011-03-21 | 127.21 |
| 2011-03-18 | 125.67 |
| 2011-03-17 | 126.70 |
| 2011-03-16 | 133.37 |
| 2011-03-15 | 134.40 |
| 2011-03-14 | 141.07 |
| 2011-03-11 | 140.56 |
| 2011-03-10 | 136.96 |
| 2011-03-09 | 143.13 |
| 2011-03-08 | 132.60 |
| 2011-03-07 | 126.70 |
| 2011-03-04 | 134.91 |
| 2011-03-03 | 134.40 |
| 2011-03-02 | 129.26 |
| 2011-03-01 | 135.17 |
| 2011-02-28 | 132.34 |
| 2011-02-25 | 127.21 |
| 2011-02-24 | 119.25 |
| 2011-02-23 | 122.33 |
| 2011-02-22 | 132.09 |
| 2011-02-21 | 144.67 |
| 2011-02-18 | 151.34 |
| 2011-02-17 | 149.80 |
| 2011-02-16 | 143.13 |
| 2011-02-15 | 147.49 |
| 2011-02-14 | 156.22 |
| 2011-02-11 | 155.96 |
| 2011-02-10 | 150.83 |
| 2011-02-09 | 153.40 |
| 2011-02-08 | 159.30 |
| 2011-02-07 | 166.36 |
| 2011-02-02 | 161.23 |
| 2011-02-01 | 155.45 |
| 2011-01-31 | 152.11 |
| 2011-01-28 | 158.02 |
| 2011-01-27 | 161.23 |
| 2011-01-26 | 165.72 |
| 2011-01-25 | 172.14 |
| 2011-01-24 | 165.72 |
| 2011-01-21 | 168.93 |
| 2011-01-20 | 185.62 |
| 2011-01-19 | 196.53 |
| 2011-01-18 | 196.53 |
| 2011-01-17 | 195.24 |
| 2011-01-14 | 195.89 |
| 2011-01-13 | 196.53 |
| 2011-01-12 | 190.11 |
| 2011-01-11 | 187.54 |
| 2011-01-10 | 183.05 |
| 2011-01-07 | 188.18 |
| 2011-01-06 | 186.90 |
| 2011-01-05 | 188.83 |
| 2011-01-04 | 187.54 |
| 2011-01-03 | 179.20 |
| 2010-12-31 | 175.35 |
| 2010-12-30 | 177.91 |
| 2010-12-29 | 177.27 |
| 2010-12-28 | 171.50 |
| 2010-12-24 | 176.63 |
| 2010-12-23 | 179.84 |
| 2010-12-22 | 181.76 |
| 2010-12-21 | 181.76 |
| 2010-12-20 | 179.84 |
| 2010-12-17 | 184.97 |
| 2010-12-16 | 178.56 |
| 2010-12-15 | 182.41 |
| 2010-12-14 | 204.23 |
| 2010-12-13 | 206.15 |
| 2010-12-10 | 199.09 |
| 2010-12-09 | 204.23 |
| 2010-12-08 | 202.30 |
| 2010-12-07 | 209.36 |
| 2010-12-06 | 199.74 |
| 2010-12-03 | 202.95 |
| 2010-12-02 | 204.23 |
| 2010-12-01 | 199.74 |
| 2010-11-30 | 190.75 |
| 2010-11-29 | 193.32 |
| 2010-11-26 | 190.75 |
| 2010-11-25 | 192.68 |
| 2010-11-24 | 190.11 |
| 2010-11-23 | 190.11 |
| 2010-11-22 | 194.60 |
| 2010-11-19 | 196.53 |
| 2010-11-18 | 197.17 |
| 2010-11-17 | 191.39 |
| 2010-11-16 | 192.68 |
| 2010-11-15 | 183.05 |
| 2010-11-12 | 183.69 |
| 2010-11-11 | 184.33 |
| 2010-11-10 | 182.41 |
| 2010-11-09 | 183.69 |
| 2010-11-08 | 185.62 |
| 2010-11-05 | 178.56 |
| 2010-11-04 | 176.63 |
| 2010-11-03 | 176.63 |
| 2010-11-02 | 170.85 |
| 2010-11-01 | 168.93 |
| 2010-10-29 | 167.64 |
| 2010-10-28 | 167.64 |
| 2010-10-27 | 169.57 |
| 2010-10-26 | 172.78 |
| 2010-10-25 | 170.21 |
| 2010-10-22 | 168.29 |
| 2010-10-21 | 172.14 |
| 2010-10-20 | 174.06 |
| 2010-10-19 | 175.99 |
| 2010-10-18 | 175.35 |
| 2010-10-15 | 181.12 |
| 2010-10-14 | 188.83 |
| 2010-10-13 | 192.68 |
| 2010-10-12 | 174.70 |
| 2010-10-11 | 181.12 |
| 2010-10-08 | 183.05 |
| 2010-10-07 | 181.76 |
| 2010-10-06 | 179.20 |
| 2010-10-05 | 176.63 |
| 2010-10-04 | 180.48 |
| 2010-09-30 | 170.21 |
| 2010-09-29 | 174.70 |
| 2010-09-28 | 171.50 |
| 2010-09-27 | 170.85 |
| 2010-09-24 | 169.57 |
| 2010-09-22 | 171.50 |
| 2010-09-21 | 168.93 |
| 2010-09-20 | 172.14 |
| 2010-09-17 | 174.70 |
| 2010-09-16 | 165.72 |
| 2010-09-15 | 161.23 |
| 2010-09-14 | 161.23 |
| 2010-09-13 | 169.57 |
| 2010-09-10 | 175.35 |
| 2010-09-09 | 170.85 |
| 2010-09-08 | 161.23 |
| 2010-09-07 | 157.38 |
| 2010-09-06 | 156.48 |
| 2010-09-03 | 154.42 |
| 2010-09-02 | 148.52 |
| 2010-09-01 | 141.46 |
| 2010-08-31 | 141.96 |
| 2010-08-30 | 140.70 |
| 2010-08-27 | 141.46 |
| 2010-08-26 | 143.22 |
| 2010-08-25 | 139.69 |
| 2010-08-24 | 145.49 |
| 2010-08-23 | 149.03 |
| 2010-08-20 | 145.24 |
| 2010-08-19 | 143.73 |
| 2010-08-18 | 141.96 |
| 2010-08-17 | 140.95 |
| 2010-08-16 | 142.72 |
| 2010-08-13 | 137.42 |
| 2010-08-12 | 129.09 |
| 2010-08-11 | 137.93 |
| 2010-08-10 | 140.20 |
| 2010-08-09 | 141.46 |
| 2010-08-06 | 133.64 |
| 2010-08-05 | 138.93 |
| 2010-08-04 | 128.09 |
| 2010-08-03 | 119.51 |
| 2010-08-02 | 122.28 |
| 2010-07-30 | 118.25 |
| 2010-07-29 | 116.23 |
| 2010-07-28 | 110.93 |
| 2010-07-27 | 105.13 |
| 2010-07-26 | 105.63 |
| 2010-07-23 | 106.39 |
| 2010-07-22 | 104.62 |
| 2010-07-21 | 101.34 |
| 2010-07-20 | 97.81 |
| 2010-07-19 | 95.54 |
| 2010-07-16 | 97.56 |
| 2010-07-15 | 97.30 |
| 2010-07-14 | 100.84 |
| 2010-07-13 | 96.80 |
| 2010-07-12 | 95.54 |
| 2010-07-09 | 97.56 |
| 2010-07-08 | 98.06 |
| 2010-07-07 | 98.06 |
| 2010-07-06 | 98.31 |
| 2010-07-05 | 95.29 |
| 2010-07-02 | 93.52 |
| 2010-06-30 | 95.54 |
| 2010-06-29 | 94.53 |
| 2010-06-28 | 101.34 |
| 2010-06-25 | 100.33 |
| 2010-06-24 | 99.32 |
| 2010-06-23 | 99.57 |
| 2010-06-22 | 102.60 |
| 2010-06-21 | 103.86 |
| 2010-06-18 | 100.08 |
| 2010-06-17 | 100.33 |
| 2010-06-15 | 98.06 |
| 2010-06-14 | 97.05 |
| 2010-06-11 | 96.80 |
| 2010-06-10 | 94.53 |
| 2010-06-09 | 94.28 |
| 2010-06-08 | 99.83 |
| 2010-06-07 | 97.81 |
| 2010-06-04 | 97.81 |
| 2010-06-03 | 95.79 |
| 2010-06-02 | 92.76 |
| 2010-06-01 | 94.53 |
| 2010-05-31 | 94.53 |
| 2010-05-28 | 89.48 |
| 2010-05-27 | 86.20 |
| 2010-05-26 | 81.91 |
| 2010-05-25 | 82.92 |
| 2010-05-24 | 89.48 |
| 2010-05-20 | 89.48 |
| 2010-05-19 | 90.74 |
| 2010-05-18 | 92.26 |
| 2010-05-17 | 92.76 |
| 2010-05-14 | 99.07 |
| 2010-05-13 | 101.34 |
| 2010-05-12 | 96.80 |
| 2010-05-11 | 96.80 |
| 2010-05-10 | 91.75 |
| 2010-05-07 | 91.25 |
| 2010-05-06 | 97.81 |
| 2010-05-05 | 102.10 |
| 2010-05-04 | 105.88 |
| 2010-05-03 | 102.62 |
| 2010-04-30 | 106.13 |
| 2010-04-29 | 105.38 |
| 2010-04-28 | 103.88 |
| 2010-04-27 | 105.13 |
| 2010-04-26 | 110.40 |
| 2010-04-23 | 109.39 |
| 2010-04-22 | 109.14 |
| 2010-04-21 | 107.64 |
| 2010-04-20 | 99.11 |
| 2010-04-19 | 97.11 |
| 2010-04-16 | 98.86 |
| 2010-04-15 | 102.37 |
| 2010-04-14 | 103.88 |
| 2010-04-13 | 105.63 |
| 2010-04-12 | 108.89 |
| 2010-04-09 | 107.89 |
| 2010-04-08 | 106.89 |
| 2010-04-07 | 110.90 |
| 2010-04-01 | 106.38 |
| 2010-03-31 | 105.13 |
| 2010-03-30 | 105.88 |
| 2010-03-29 | 106.38 |
| 2010-03-26 | 103.12 |
| 2010-03-25 | 99.11 |
| 2010-03-24 | 101.12 |
| 2010-03-23 | 97.61 |
| 2010-03-22 | 95.85 |
| 2010-03-19 | 96.10 |
| 2010-03-18 | 93.34 |
| 2010-03-17 | 92.84 |
| 2010-03-16 | 87.83 |
| 2010-03-15 | 87.33 |
| 2010-03-12 | 92.09 |
| 2010-03-11 | 94.10 |
| 2010-03-10 | 90.59 |
| 2010-03-09 | 82.06 |
| 2010-03-08 | 82.31 |
| 2010-03-05 | 85.32 |
| 2010-03-04 | 80.55 |
| 2010-03-03 | 79.30 |
| 2010-03-02 | 80.05 |
| 2010-03-01 | 81.81 |
| 2010-02-26 | 80.81 |
| 2010-02-25 | 77.04 |
| 2010-02-24 | 76.54 |
| 2010-02-23 | 76.54 |
| 2010-02-22 | 75.79 |
| 2010-02-19 | 75.04 |
| 2010-02-18 | 79.30 |
| 2010-02-17 | 77.55 |
| 2010-02-12 | 77.04 |
| 2010-02-11 | 72.78 |
| 2010-02-10 | 66.51 |
| 2010-02-09 | 68.77 |
| 2010-02-08 | 66.76 |
| 2010-02-05 | 64.51 |
| 2010-02-04 | 68.02 |
| 2010-02-03 | 68.77 |
| 2010-02-02 | 64.25 |
| 2010-02-01 | 66.51 |
| 2010-01-29 | 60.49 |
| 2010-01-28 | 62.50 |
| 2010-01-27 | 61.75 |
| 2010-01-26 | 63.50 |
| 2010-01-25 | 66.51 |
| 2010-01-22 | 68.77 |
| 2010-01-21 | 76.29 |
| 2010-01-20 | 75.54 |
| 2010-01-19 | 79.80 |
| 2010-01-18 | 77.29 |
| 2010-01-15 | 81.06 |
| 2010-01-14 | 80.30 |
| 2010-01-13 | 74.79 |
| 2010-01-12 | 73.78 |
| 2010-01-11 | 72.78 |
| 2010-01-08 | 73.78 |
| 2010-01-07 | 73.28 |
| 2010-01-06 | 76.79 |
| 2010-01-05 | 78.30 |
| 2010-01-04 | 79.30 |
| 2009-12-31 | 81.56 |
| 2009-12-30 | 83.06 |
| 2009-12-29 | 83.81 |
| 2009-12-28 | 83.81 |
| 2009-12-24 | 81.31 |
| 2009-12-23 | 80.05 |
| 2009-12-22 | 79.80 |
| 2009-12-21 | 78.05 |
| 2009-12-18 | 76.79 |
| 2009-12-17 | 78.05 |
| 2009-12-16 | 82.56 |
| 2009-12-15 | 82.56 |
| 2009-12-14 | 84.07 |
| 2009-12-11 | 79.80 |
| 2009-12-10 | 71.03 |
| 2009-12-09 | 78.55 |
| 2009-12-08 | 81.31 |
| 2009-12-07 | 80.81 |
| 2009-12-04 | 76.79 |
| 2009-12-03 | 74.54 |
| 2009-12-02 | 71.03 |
| 2009-12-01 | 71.28 |
| 2009-11-30 | 66.01 |
| 2009-11-27 | 61.75 |
| 2009-11-26 | 67.01 |
| 2009-11-25 | 70.77 |
| 2009-11-24 | 69.02 |
| 2009-11-23 | 72.03 |
| 2009-11-20 | 69.27 |
| 2009-11-19 | 72.53 |
| 2009-11-18 | 70.02 |
| 2009-11-17 | 75.54 |
| 2009-11-16 | 71.78 |
| 2009-11-13 | 69.02 |
| 2009-11-12 | 66.76 |
| 2009-11-11 | 64.51 |
| 2009-11-10 | 61.75 |
| 2009-11-09 | 60.99 |
| 2009-11-06 | 58.99 |
| 2009-11-05 | 54.47 |
| 2009-11-04 | 56.23 |
| 2009-11-03 | 54.47 |
| 2009-11-02 | 57.73 |
| 2009-10-30 | 59.74 |
| 2009-10-29 | 52.97 |
| 2009-10-28 | 55.48 |
| 2009-10-27 | 55.23 |
| 2009-10-23 | 59.74 |
| 2009-10-22 | 57.73 |
| 2009-10-21 | 62.25 |
| 2009-10-20 | 64.25 |
| 2009-10-19 | 64.76 |
| 2009-10-16 | 67.26 |
| 2009-10-15 | 68.27 |
| 2009-10-14 | 67.77 |
| 2009-10-13 | 65.26 |
| 2009-10-12 | 63.50 |
| 2009-10-09 | 64.25 |
| 2009-10-08 | 58.74 |
| 2009-10-07 | 57.73 |
| 2009-10-06 | 53.72 |
| 2009-10-05 | 44.95 |
| 2009-10-02 | 47.95 |
| 2009-09-30 | 53.47 |
| 2009-09-29 | 53.22 |
| 2009-09-28 | 57.23 |
| 2009-09-25 | 61.25 |
| 2009-09-24 | 59.49 |
| 2009-09-23 | 64.25 |
| 2009-09-22 | 62.75 |
| 2009-09-21 | 57.23 |
| 2009-09-18 | 61.75 |
| 2009-09-17 | 63.50 |
| 2009-09-16 | 54.98 |
| 2009-09-15 | 48.96 |
| 2009-09-14 | 49.71 |
| 2009-09-11 | 51.47 |
| 2009-09-10 | 47.20 |
| 2009-09-09 | 45.70 |
| 2009-09-08 | 46.45 |
| 2009-09-07 | 47.95 |
| 2009-09-04 | 41.94 |
| 2009-09-03 | 39.68 |
| 2009-09-02 | 38.68 |
| 2009-09-01 | 40.43 |
| 2009-08-31 | 40.93 |
| 2009-08-28 | 41.94 |
| 2009-08-27 | 40.68 |
| 2009-08-26 | 43.19 |
| 2009-08-25 | 40.43 |
| 2009-08-24 | 44.19 |
| 2009-08-21 | 43.44 |
| 2009-08-20 | 42.94 |
| 2009-08-19 | 42.44 |
| 2009-08-18 | 47.70 |
| 2009-08-17 | 45.70 |
| 2009-08-14 | 45.70 |
| 2009-08-13 | 48.46 |
| 2009-08-12 | 43.44 |
| 2009-08-11 | 41.69 |
| 2009-08-10 | 42.94 |
| 2009-08-07 | 39.43 |
| 2009-08-06 | 47.20 |
| 2009-08-05 | 52.72 |
| 2009-08-04 | 58.49 |
| 2009-08-03 | 53.97 |
| 2009-07-31 | 51.21 |
| 2009-07-30 | 51.72 |
| 2009-07-29 | 49.46 |
| 2009-07-28 | 56.23 |
| 2009-07-27 | 51.72 |
| 2009-07-24 | 49.46 |
| 2009-07-23 | 50.71 |
| 2009-07-22 | 49.21 |
| 2009-07-21 | 44.44 |
| 2009-07-20 | 44.44 |
| 2009-07-17 | 41.18 |
| 2009-07-16 | 41.69 |
| 2009-07-15 | 39.18 |
| 2009-07-14 | 37.42 |
| 2009-07-13 | 31.65 |
| 2009-07-10 | 38.68 |
| 2009-07-09 | 40.43 |
| 2009-07-08 | 36.17 |
| 2009-07-07 | 36.67 |
| 2009-07-06 | 28.65 |
| 2009-07-03 | 29.40 |
| 2009-07-02 | 32.41 |
| 2009-06-30 | 33.91 |
| 2009-06-29 | 28.90 |
| 2009-06-26 | 27.39 |
| 2009-06-25 | 24.88 |
| 2009-06-24 | 24.76 |
| 2009-06-23 | 23.38 |
| 2009-06-22 | 25.26 |
| 2009-06-19 | 24.38 |
| 2009-06-18 | 22.50 |
| 2009-06-17 | 24.63 |
| 2009-06-16 | 27.39 |
| 2009-06-15 | 26.14 |
| 2009-06-12 | 31.15 |
| 2009-06-11 | 30.40 |
| 2009-06-10 | 32.41 |
| 2009-06-09 | 26.89 |
| 2009-06-08 | 27.89 |
| 2009-06-05 | 32.16 |
| 2009-06-04 | 32.66 |
| 2009-06-03 | 38.17 |
| 2009-06-02 | 33.41 |
| 2009-06-01 | 38.93 |
| 2009-05-29 | 36.17 |
| 2009-05-27 | 35.42 |
| 2009-05-26 | 32.66 |
| 2009-05-25 | 33.16 |
| 2009-05-22 | 32.91 |
| 2009-05-21 | 36.92 |
| 2009-05-20 | 41.69 |
| 2009-05-19 | 31.40 |
| 2009-05-18 | 26.89 |
| 2009-05-15 | 28.39 |
| 2009-05-14 | 27.39 |
| 2009-05-13 | 35.42 |
| 2009-05-12 | 36.92 |
| 2009-05-11 | 35.42 |
| 2009-05-08 | 25.64 |
| 2009-05-07 | 24.01 |
| 2009-05-06 | 24.13 |
| 2009-05-05 | 25.39 |
| 2009-05-04 | 25.13 |
| 2009-04-30 | 12.85 |
| 2009-04-29 | 10.46 |
| 2009-04-28 | 4.57 |
| 2009-04-27 | 5.57 |
| 2009-04-24 | 14.73 |
| 2009-04-23 | 16.98 |
| 2009-04-22 | 10.59 |
| 2009-04-21 | 11.09 |
| 2009-04-20 | 13.85 |
| 2009-04-17 | 15.98 |
| 2009-04-16 | 20.12 |
| 2009-04-15 | 20.87 |
| 2009-04-14 | 18.61 |
| 2009-04-09 | 16.11 |
| 2009-04-08 | 13.98 |
| 2009-04-07 | 16.48 |
| 2009-04-06 | 15.35 |
| 2009-04-03 | 9.21 |
| 2009-04-02 | 2.19 |
| 2009-04-01 | -3.83 |
| 2009-03-31 | -3.45 |
| 2009-03-30 | 3.07 |
| 2009-03-27 | 6.33 |
| 2009-03-26 | 4.95 |
| 2009-03-25 | 4.32 |
| 2009-03-24 | 5.83 |
| 2009-03-23 | 2.94 |
| 2009-03-20 | -3.20 |
| 2009-03-19 | -3.45 |
| 2009-03-18 | -4.71 |
| 2009-03-17 | -4.83 |
| 2009-03-16 | -7.09 |
| 2009-03-13 | -7.72 |
| 2009-03-12 | -6.71 |
| 2009-03-11 | -7.09 |
| 2009-03-10 | -12.23 |
| 2009-03-09 | -12.48 |
| 2009-03-06 | -10.85 |
| 2009-03-05 | -4.33 |
| 2009-03-04 | -1.20 |
| 2009-03-03 | -0.57 |
| 2009-03-02 | 0.31 |
| 2009-02-27 | 1.81 |
| 2009-02-26 | 5.45 |
| 2009-02-25 | 5.95 |
| 2009-02-24 | 1.81 |
| 2009-02-23 | 8.58 |
| 2009-02-20 | 1.56 |
| 2009-02-19 | 2.94 |
| 2009-02-18 | 2.19 |
| 2009-02-17 | 2.31 |
| 2009-02-16 | 6.33 |
| 2009-02-13 | 7.96 |
| 2009-02-12 | 5.95 |
| 2009-02-11 | 7.20 |
| 2009-02-10 | 7.20 |
| 2009-02-09 | 6.20 |
| 2009-02-06 | 6.58 |
| 2009-02-05 | 4.20 |
| 2009-02-04 | 5.83 |
| 2009-02-03 | 7.58 |
| 2009-02-02 | 8.33 |
| 2009-01-30 | 14.60 |
| 2009-01-29 | 10.97 |
| 2009-01-23 | 6.58 |
| 2009-01-22 | 8.71 |
| 2009-01-21 | 6.45 |
| 2009-01-20 | 4.57 |
| 2009-01-19 | 3.32 |
| 2009-01-16 | 3.69 |
| 2009-01-15 | 5.07 |
| 2009-01-14 | 7.71 |
| 2009-01-13 | 7.20 |
| 2009-01-12 | 10.09 |
| 2009-01-09 | 11.59 |
| 2009-01-08 | 12.47 |
| 2009-01-07 | 21.75 |
| 2009-01-06 | 21.50 |
| 2009-01-05 | 15.86 |
| 2009-01-02 | 11.72 |
| 2008-12-31 | 9.34 |
| 2008-12-30 | 6.95 |
| 2008-12-29 | 7.83 |
| 2008-12-24 | 8.58 |
| 2008-12-23 | 4.45 |
| 2008-12-22 | 6.45 |
| 2008-12-19 | 10.72 |
| 2008-12-18 | 5.07 |
| 2008-12-17 | 4.32 |
| 2008-12-16 | 4.95 |
| 2008-12-15 | 6.45 |
| 2008-12-12 | 2.82 |
| 2008-12-11 | 5.83 |
| 2008-12-10 | 5.95 |
| 2008-12-09 | 1.44 |
| 2008-12-08 | 3.32 |
| 2008-12-05 | -2.95 |
| 2008-12-04 | -5.21 |
| 2008-12-03 | -4.33 |
| 2008-12-02 | -4.46 |
| 2008-12-01 | -0.95 |
| 2008-11-28 | -5.71 |
| 2008-11-27 | -4.46 |
| 2008-11-26 | -3.83 |
| 2008-11-25 | -5.33 |
| 2008-11-24 | -7.21 |
| 2008-11-21 | -6.59 |
| 2008-11-20 | -8.34 |
| 2008-11-19 | -1.57 |
| 2008-11-18 | -3.20 |
| 2008-11-17 | 1.31 |
| 2008-11-14 | 0.43 |
| 2008-11-13 | -3.08 |
| 2008-11-12 | 0.68 |
| 2008-11-11 | 0.31 |
| 2008-11-10 | 1.56 |
| 2008-11-07 | 3.07 |
| 2008-11-06 | 1.31 |
| 2008-11-05 | 18.24 |
| 2008-11-04 | 19.74 |
| 2008-11-03 | 21.62 |
| 2008-10-31 | 16.98 |
| 2008-10-30 | 23.76 |
| 2008-10-29 | 10.34 |
| 2008-10-28 | 15.35 |
| 2008-10-27 | -11.35 |
| 2008-10-24 | 10.09 |
| 2008-10-23 | 22.25 |
| 2008-10-22 | 20.87 |
| 2008-10-21 | 25.26 |
| 2008-10-20 | 27.89 |
| 2008-10-17 | 24.13 |
| 2008-10-16 | 27.64 |
| 2008-10-15 | 37.17 |
| 2008-10-14 | 38.17 |
| 2008-10-13 | 32.91 |
| 2008-10-10 | 24.13 |
| 2008-10-09 | 34.41 |
| 2008-10-08 | 36.67 |
| 2008-10-06 | 41.69 |
| 2008-10-03 | 52.72 |
| 2008-10-02 | 62.75 |
| 2008-09-30 | 64.25 |
| 2008-09-29 | 62.75 |
| 2008-09-26 | 63.75 |
| 2008-09-25 | 67.01 |
| 2008-09-24 | 64.25 |
| 2008-09-23 | 60.99 |
| 2008-09-22 | 65.51 |
| 2008-09-19 | 70.02 |
| 2008-09-18 | 65.26 |
| 2008-09-17 | 71.03 |
| 2008-09-16 | 78.80 |
| 2008-09-12 | 85.07 |
| 2008-09-11 | 85.57 |
| 2008-09-10 | 85.57 |
| 2008-09-09 | 84.32 |
| 2008-09-08 | 82.56 |
| 2008-09-05 | 77.29 |
| 2008-09-04 | 78.30 |
| 2008-09-03 | 84.82 |
| 2008-09-02 | 83.81 |
| 2008-09-01 | 77.55 |
| 2008-08-29 | 82.56 |
| 2008-08-28 | 82.06 |
| 2008-08-27 | 83.44 |
| 2008-08-26 | 83.69 |
| 2008-08-25 | 86.19 |
| 2008-08-21 | 76.93 |
| 2008-08-20 | 80.19 |
| 2008-08-19 | 75.93 |
| 2008-08-18 | 78.93 |
| 2008-08-15 | 82.19 |
| 2008-08-14 | 81.44 |
| 2008-08-13 | 84.19 |
| 2008-08-12 | 88.19 |
| 2008-08-11 | 75.18 |
| 2008-08-08 | 75.43 |
| 2008-08-07 | 77.18 |
| 2008-08-05 | 84.44 |
| 2008-08-04 | 83.69 |
| 2008-08-01 | 87.19 |
| 2008-07-31 | 88.44 |
| 2008-07-30 | 89.69 |
| 2008-07-29 | 87.44 |
| 2008-07-28 | 91.20 |
| 2008-07-25 | 93.95 |
| 2008-07-24 | 98.20 |
| 2008-07-23 | 95.70 |
| 2008-07-22 | 84.19 |
| 2008-07-21 | 90.20 |
| 2008-07-18 | 89.44 |
| 2008-07-17 | 83.69 |
| 2008-07-16 | 75.68 |
| 2008-07-15 | 72.68 |
| 2008-07-14 | 77.93 |
| 2008-07-11 | 81.44 |
| 2008-07-10 | 80.94 |
| 2008-07-09 | 81.69 |
| 2008-07-08 | 73.18 |
| 2008-07-07 | 77.68 |
| 2008-07-04 | 74.93 |
| 2008-07-03 | 73.18 |
| 2008-07-02 | 74.93 |
| 2008-06-30 | 85.94 |
| 2008-06-27 | 84.94 |
| 2008-06-26 | 88.19 |
| 2008-06-25 | 91.45 |
| 2008-06-24 | 92.20 |
| 2008-06-23 | 94.95 |
| 2008-06-20 | 92.45 |
| 2008-06-19 | 88.94 |
| 2008-06-18 | 92.20 |
| 2008-06-17 | 92.45 |
| 2008-06-16 | 95.20 |
| 2008-06-13 | 91.20 |
| 2008-06-12 | 94.70 |
| 2008-06-11 | 95.95 |
| 2008-06-10 | 93.20 |
| 2008-06-06 | 103.46 |
| 2008-06-05 | 110.22 |
| 2008-06-04 | 110.47 |
| 2008-06-03 | 105.46 |
| 2008-06-02 | 110.47 |
| 2008-05-30 | 105.21 |
| 2008-05-29 | 99.20 |
| 2008-05-28 | 93.95 |
| 2008-05-27 | 88.19 |
| 2008-05-26 | 86.69 |
| 2008-05-23 | 90.20 |
| 2008-05-22 | 89.69 |
| 2008-05-21 | 93.95 |
| 2008-05-20 | 97.20 |
| 2008-05-19 | 102.46 |
| 2008-05-16 | 106.96 |
| 2008-05-15 | 108.71 |
| 2008-05-14 | 100.21 |
| 2008-05-13 | 97.20 |
| 2008-05-09 | 94.70 |
| 2008-05-08 | 103.21 |
| 2008-05-07 | 102.96 |
| 2008-05-06 | 110.72 |
| 2008-05-05 | 113.47 |
| 2008-05-02 | 112.47 |
| 2008-04-30 | 103.46 |
| 2008-04-29 | 103.96 |
| 2008-04-28 | 102.58 |
| 2008-04-25 | 99.93 |
| 2008-04-24 | 90.75 |
| 2008-04-23 | 90.99 |
| 2008-04-22 | 91.23 |
| 2008-04-21 | 89.54 |
| 2008-04-18 | 86.16 |
| 2008-04-17 | 84.96 |
| 2008-04-16 | 86.41 |
| 2008-04-15 | 89.54 |
| 2008-04-14 | 87.13 |
| 2008-04-11 | 92.92 |
| 2008-04-10 | 85.44 |
| 2008-04-09 | 89.79 |
| 2008-04-08 | 93.17 |
| 2008-04-07 | 97.27 |
| 2008-04-03 | 95.34 |
| 2008-04-02 | 97.03 |
| 2008-04-01 | 88.34 |
| 2008-03-31 | 84.72 |
| 2008-03-28 | 81.58 |
| 2008-03-27 | 80.13 |
| 2008-03-26 | 86.89 |
| 2008-03-25 | 86.41 |
| 2008-03-20 | 80.85 |
| 2008-03-19 | 77.47 |
| 2008-03-18 | 71.19 |
| 2008-03-17 | 71.19 |
| 2008-03-14 | 79.16 |
| 2008-03-13 | 81.09 |
| 2008-03-12 | 89.54 |
| 2008-03-11 | 87.61 |
| 2008-03-10 | 86.65 |
| 2008-03-07 | 87.13 |
| 2008-03-06 | 91.96 |
| 2008-03-05 | 97.03 |
| 2008-03-04 | 95.58 |
| 2008-03-03 | 91.96 |
| 2008-02-29 | 96.06 |
| 2008-02-28 | 99.44 |
| 2008-02-27 | 101.13 |
| 2008-02-26 | 92.20 |
| 2008-02-25 | 91.96 |
| 2008-02-22 | 90.75 |
| 2008-02-21 | 95.34 |
| 2008-02-20 | 99.69 |
| 2008-02-19 | 105.24 |
| 2008-02-18 | 102.82 |
| 2008-02-15 | 104.03 |
| 2008-02-14 | 102.34 |
| 2008-02-13 | 101.38 |
| 2008-02-12 | 107.65 |
| 2008-02-11 | 105.48 |
| 2008-02-06 | 107.90 |
| 2008-02-05 | 114.41 |
| 2008-02-04 | 115.14 |
| 2008-02-01 | 110.79 |
| 2008-01-31 | 108.86 |
| 2008-01-30 | 111.52 |
| 2008-01-29 | 112.00 |
| 2008-01-28 | 111.28 |
| 2008-01-25 | 118.28 |
| 2008-01-24 | 110.55 |
| 2008-01-23 | 116.59 |
| 2008-01-22 | 105.24 |
| 2008-01-21 | 118.76 |
| 2008-01-18 | 126.49 |
| 2008-01-17 | 125.04 |
| 2008-01-16 | 124.56 |
| 2008-01-15 | 137.11 |
| 2008-01-14 | 142.67 |
| 2008-01-11 | 140.98 |
| 2008-01-10 | 138.56 |
| 2008-01-09 | 142.67 |
| 2008-01-08 | 144.48 |
| 2008-01-07 | 141.46 |
| 2008-01-04 | 141.22 |
| 2008-01-03 | 137.59 |
| 2008-01-02 | 145.08 |
| 2007-12-31 | 146.29 |
| 2007-12-28 | 141.46 |
| 2007-12-27 | 143.87 |
| 2007-12-24 | 143.87 |
| 2007-12-21 | 143.27 |
| 2007-12-20 | 139.04 |
| 2007-12-19 | 137.59 |
| 2007-12-18 | 140.49 |
| 2007-12-17 | 138.08 |
| 2007-12-14 | 144.48 |
| 2007-12-13 | 143.27 |
| 2007-12-12 | 145.68 |
| 2007-12-11 | 145.68 |
| 2007-12-10 | 143.27 |
| 2007-12-07 | 143.27 |
| 2007-12-06 | 146.89 |
| 2007-12-05 | 148.70 |
| 2007-12-04 | 144.48 |
| 2007-12-03 | 146.29 |
| 2007-11-30 | 146.89 |
| 2007-11-29 | 141.46 |
| 2007-11-28 | 136.63 |
| 2007-11-27 | 129.63 |
| 2007-11-26 | 129.39 |
| 2007-11-23 | 125.52 |
| 2007-11-22 | 121.90 |
| 2007-11-21 | 120.45 |
| 2007-11-20 | 122.14 |
| 2007-11-19 | 126.73 |
| 2007-11-16 | 127.45 |
| 2007-11-15 | 134.94 |
| 2007-11-14 | 139.04 |
| 2007-11-13 | 134.21 |
| 2007-11-12 | 138.08 |
| 2007-11-09 | 145.68 |
| 2007-11-08 | 146.29 |
| 2007-11-07 | 153.53 |
| 2007-11-06 | 155.34 |
| 2007-11-05 | 158.96 |
| 2007-11-02 | 169.23 |
| 2007-11-01 | 177.68 |
| 2007-10-31 | 177.07 |
| 2007-10-30 | 177.68 |
| 2007-10-29 | 174.05 |
| 2007-10-26 | 177.68 |
| 2007-10-25 | 175.87 |
| 2007-10-24 | 173.45 |
| 2007-10-23 | 171.04 |
| 2007-10-22 | 163.19 |
| 2007-10-18 | 176.47 |
| 2007-10-17 | 174.05 |
| 2007-10-16 | 168.02 |
| 2007-10-15 | 162.59 |
| 2007-10-12 | 164.40 |
| 2007-10-11 | 161.38 |
| 2007-10-10 | 158.96 |
| 2007-10-09 | 163.79 |
| 2007-10-08 | 148.70 |
| 2007-10-05 | 150.51 |
| 2007-10-04 | 146.29 |
| 2007-10-03 | 150.51 |
| 2007-10-02 | 159.57 |
| 2007-09-28 | 156.55 |
| 2007-09-27 | 155.34 |
| 2007-09-25 | 161.38 |
| 2007-09-24 | 174.05 |
| 2007-09-21 | 174.05 |
| 2007-09-20 | 147.49 |
| 2007-09-19 | 141.46 |
| 2007-09-18 | 138.32 |
| 2007-09-17 | 140.49 |
| 2007-09-14 | 143.87 |
| 2007-09-13 | 138.56 |
| 2007-09-12 | 138.32 |
| 2007-09-11 | 134.70 |
| 2007-09-10 | 136.87 |
| 2007-09-07 | 139.53 |
| 2007-09-06 | 143.27 |
| 2007-09-05 | 143.27 |
| 2007-09-04 | 145.68 |
| 2007-09-03 | 148.70 |
| 2007-08-31 | 146.89 |
| 2007-08-30 | 141.46 |
| 2007-08-29 | 141.46 |
| 2007-08-28 | 155.17 |
| 2007-08-27 | 156.36 |
| 2007-08-24 | 148.61 |
| 2007-08-23 | 147.42 |
| 2007-08-22 | 145.04 |
| 2007-08-21 | 138.00 |
| 2007-08-20 | 139.07 |
| 2007-08-17 | 134.18 |
| 2007-08-16 | 135.14 |
| 2007-08-15 | 143.25 |
| 2007-08-14 | 148.02 |
| 2007-08-13 | 147.42 |
| 2007-08-10 | 145.63 |
| 2007-08-09 | 156.96 |
| 2007-08-08 | 161.13 |
| 2007-08-07 | 153.38 |
| 2007-08-06 | 145.04 |
| 2007-08-03 | 143.25 |
| 2007-08-02 | 145.04 |
| 2007-08-01 | 140.86 |
| 2007-07-31 | 145.63 |
| 2007-07-30 | 147.42 |
| 2007-07-27 | 147.42 |
| 2007-07-26 | 149.21 |
| 2007-07-25 | 139.67 |
| 2007-07-24 | 135.14 |
| 2007-07-23 | 129.89 |
| 2007-07-20 | 129.18 |
| 2007-07-19 | 129.89 |
| 2007-07-18 | 127.98 |
| 2007-07-17 | 127.75 |
| 2007-07-16 | 129.18 |
| 2007-07-13 | 127.51 |
| 2007-07-12 | 127.75 |
| 2007-07-11 | 128.94 |
| 2007-07-10 | 131.56 |
| 2007-07-09 | 131.32 |
| 2007-07-06 | 134.90 |
| 2007-07-05 | 132.28 |
| 2007-07-04 | 130.13 |
| 2007-07-03 | 128.94 |
| 2007-06-29 | 132.04 |
| 2007-06-28 | 132.04 |
| 2007-06-27 | 132.52 |
| 2007-06-26 | 132.75 |
| 2007-06-25 | 134.42 |
| 2007-06-22 | 133.47 |
| 2007-06-21 | 136.09 |
| 2007-06-20 | 135.62 |
| 2007-06-18 | 139.07 |
| 2007-06-15 | 138.48 |
| 2007-06-14 | 140.27 |
| 2007-06-13 | 137.28 |
| 2007-06-12 | 138.24 |
| 2007-06-11 | 138.00 |
| 2007-06-08 | 137.52 |
| 2007-06-07 | 140.86 |
| 2007-06-06 | 142.65 |
| 2007-06-05 | 143.84 |
| 2007-06-04 | 142.65 |
| 2007-06-01 | 139.67 |
| 2007-05-31 | 148.02 |
| 2007-05-30 | 142.65 |
| 2007-05-29 | 140.27 |
| 2007-05-28 | 138.48 |
| 2007-05-25 | 138.48 |
| 2007-05-23 | 136.57 |
| 2007-05-22 | 137.76 |
| 2007-05-21 | 138.48 |
| 2007-05-18 | 138.48 |
| 2007-05-17 | 139.07 |
| 2007-05-16 | 139.67 |
| 2007-05-15 | 139.07 |
| 2007-05-14 | 133.95 |
| 2007-05-11 | 133.23 |
| 2007-05-10 | 137.28 |
| 2007-05-09 | 138.00 |
| 2007-05-08 | 137.05 |
| 2007-05-07 | 140.27 |
| 2007-05-04 | 140.27 |
| 2007-05-03 | 141.46 |
| 2007-05-02 | 141.46 |
| 2007-04-30 | 138.83 |
| 2007-04-27 | 140.60 |
| 2007-04-26 | 144.12 |
| 2007-04-25 | 141.18 |
| 2007-04-24 | 140.01 |
| 2007-04-23 | 140.01 |
| 2007-04-20 | 141.18 |
| 2007-04-19 | 137.07 |
| 2007-04-18 | 143.53 |
| 2007-04-17 | 140.60 |
| 2007-04-16 | 142.36 |
| 2007-04-13 | 141.18 |
| 2007-04-12 | 143.53 |
| 2007-04-11 | 142.94 |
| 2007-04-10 | 145.88 |
| 2007-04-04 | 140.01 |
| 2007-04-03 | 134.73 |
| 2007-04-02 | 130.03 |
| 2007-03-30 | 133.32 |
| 2007-03-29 | 133.55 |
| 2007-03-28 | 132.15 |
| 2007-03-27 | 137.07 |
| 2007-03-26 | 139.42 |
| 2007-03-23 | 140.01 |
| 2007-03-22 | 135.90 |
| 2007-03-21 | 129.09 |
| 2007-03-20 | 127.92 |
| 2007-03-19 | 124.63 |
| 2007-03-16 | 122.05 |
| 2007-03-15 | 126.04 |
| 2007-03-14 | 125.57 |
| 2007-03-13 | 130.74 |
| 2007-03-12 | 129.09 |
| 2007-03-09 | 128.15 |
| 2007-03-08 | 128.86 |
| 2007-03-07 | 125.34 |
| 2007-03-06 | 121.35 |
| 2007-03-05 | 116.65 |
| 2007-03-02 | 126.51 |
| 2007-03-01 | 127.45 |
| 2007-02-28 | 128.62 |
| 2007-02-27 | 134.73 |
| 2007-02-26 | 142.36 |
| 2007-02-23 | 148.81 |
| 2007-02-22 | 154.68 |
| 2007-02-21 | 150.57 |
| 2007-02-16 | 151.16 |
| 2007-02-15 | 152.92 |
| 2007-02-14 | 151.16 |
| 2007-02-13 | 150.57 |
| 2007-02-12 | 155.85 |
| 2007-02-09 | 153.51 |
| 2007-02-08 | 155.27 |
| 2007-02-07 | 154.09 |
| 2007-02-06 | 143.53 |
| 2007-02-05 | 140.01 |
| 2007-02-02 | 141.18 |
| 2007-02-01 | 145.29 |
| 2007-01-31 | 135.90 |
| 2007-01-30 | 144.12 |
| 2007-01-29 | 143.53 |
| 2007-01-26 | 141.18 |
| 2007-01-25 | 138.83 |
| 2007-01-24 | 138.83 |
| 2007-01-23 | 146.46 |
| 2007-01-22 | 153.51 |
| 2007-01-19 | 151.16 |
| 2007-01-18 | 143.53 |
| 2007-01-17 | 144.70 |
| 2007-01-16 | 138.83 |
| 2007-01-15 | 144.70 |
| 2007-01-12 | 138.25 |
| 2007-01-11 | 125.81 |
| 2007-01-10 | 122.05 |
| 2007-01-09 | 117.59 |
| 2007-01-08 | 114.54 |
| 2007-01-05 | 120.41 |
| 2007-01-04 | 120.88 |
| 2007-01-03 | 118.77 |
| 2007-01-02 | 127.92 |
| 2006-12-29 | 125.10 |
| 2006-12-28 | 126.75 |
| 2006-12-27 | 119.70 |
| 2006-12-22 | 120.64 |
| 2006-12-21 | 119.47 |
| 2006-12-20 | 120.64 |
| 2006-12-19 | 117.83 |
| 2006-12-18 | 122.76 |
| 2006-12-15 | 125.57 |
| 2006-12-14 | 122.76 |
| 2006-12-13 | 119.24 |
| 2006-12-12 | 120.64 |
| 2006-12-11 | 125.10 |
| 2006-12-08 | 119.00 |
| 2006-12-07 | 119.47 |
| 2006-12-06 | 120.64 |
| 2006-12-05 | 121.11 |
| 2006-12-04 | 114.07 |
| 2006-12-01 | 107.26 |
| 2006-11-30 | 117.12 |
| 2006-11-29 | 113.60 |
| 2006-11-28 | 111.49 |
| 2006-11-27 | 119.00 |
| 2006-11-24 | 122.29 |
| 2006-11-23 | 120.41 |
| 2006-11-22 | 120.41 |
| 2006-11-21 | 115.95 |
| 2006-11-20 | 115.71 |
| 2006-11-17 | 122.76 |
| 2006-11-16 | 119.00 |
| 2006-11-15 | 114.07 |
| 2006-11-14 | 106.09 |
| 2006-11-13 | 102.57 |
| 2006-11-10 | 101.63 |
| 2006-11-09 | 101.16 |
| 2006-11-08 | 99.52 |
| 2006-11-07 | 97.41 |
| 2006-11-06 | 99.99 |
| 2006-11-03 | 99.28 |
| 2006-11-02 | 101.87 |
| 2006-11-01 | 100.69 |
| 2006-10-31 | 99.28 |
| 2006-10-27 | 97.41 |
| 2006-10-26 | 95.76 |
| 2006-10-25 | 98.34 |
| 2006-10-24 | 100.93 |
| 2006-10-23 | 98.34 |
| 2006-10-20 | 95.76 |
| 2006-10-19 | 95.53 |
| 2006-10-18 | 91.07 |
| 2006-10-17 | 91.30 |
| 2006-10-16 | 93.60 |
| 2006-10-13 | 94.75 |
| 2006-10-12 | 96.59 |
| 2006-10-11 | 96.13 |
| 2006-10-10 | 91.99 |
| 2006-10-09 | 89.46 |
| 2006-10-06 | 92.68 |
| 2006-10-05 | 86.46 |
| 2006-10-04 | 86.92 |
| 2006-10-03 | 84.62 |
| 2006-09-29 | 83.70 |
| 2006-09-28 | 84.16 |
| 2006-09-27 | 87.15 |
| 2006-09-26 | 85.08 |
| 2006-09-25 | 82.78 |
| 2006-09-22 | 81.40 |
| 2006-09-21 | 85.77 |
| 2006-09-20 | 83.93 |
| 2006-09-19 | 80.25 |
| 2006-09-18 | 79.56 |
| 2006-09-15 | 74.49 |
| 2006-09-14 | 72.65 |
| 2006-09-13 | 72.65 |
| 2006-09-12 | 70.58 |
| 2006-09-11 | 68.05 |
| 2006-09-08 | 68.97 |
| 2006-09-07 | 67.13 |
| 2006-09-06 | 69.20 |
| 2006-09-05 | 69.66 |
| 2006-09-04 | 71.04 |
| 2006-09-01 | 68.97 |
| 2006-08-31 | 67.13 |
| 2006-08-30 | 64.13 |
| 2006-08-29 | 63.23 |
| 2006-08-28 | 61.86 |
| 2006-08-25 | 62.32 |
| 2006-08-24 | 61.64 |
| 2006-08-23 | 62.09 |
| 2006-08-22 | 62.09 |
| 2006-08-21 | 62.32 |
| 2006-08-18 | 62.55 |
| 2006-08-17 | 62.09 |
| 2006-08-16 | 62.09 |
| 2006-08-15 | 60.96 |
| 2006-08-14 | 60.73 |
| 2006-08-11 | 60.96 |
| 2006-08-10 | 58.00 |
| 2006-08-09 | 59.14 |
| 2006-08-08 | 57.78 |
| 2006-08-07 | 58.00 |
| 2006-08-04 | 57.55 |
| 2006-08-03 | 58.91 |
| 2006-08-02 | 58.69 |
| 2006-08-01 | 58.00 |
| 2006-07-31 | 58.00 |
| 2006-07-28 | 58.00 |
| 2006-07-27 | 57.55 |
| 2006-07-26 | 56.64 |
| 2006-07-25 | 56.42 |
| 2006-07-24 | 55.28 |
| 2006-07-21 | 55.51 |
| 2006-07-20 | 53.80 |
| 2006-07-19 | 53.24 |
| 2006-07-18 | 53.24 |
| 2006-07-17 | 51.53 |
| 2006-07-14 | 54.37 |
| 2006-07-13 | 55.51 |
| 2006-07-12 | 56.64 |
| 2006-07-11 | 56.07 |
| 2006-07-10 | 56.07 |
| 2006-07-07 | 55.51 |
| 2006-07-06 | 55.51 |
| 2006-07-05 | 55.51 |
| 2006-07-04 | 55.51 |
| 2006-07-03 | 53.80 |
| 2006-06-30 | 54.37 |
| 2006-06-29 | 51.53 |
| 2006-06-28 | 50.40 |
| 2006-06-27 | 49.26 |
| 2006-06-26 | 51.53 |
| 2006-06-23 | 50.40 |
| 2006-06-22 | 50.97 |
| 2006-06-21 | 52.67 |
| 2006-06-20 | 53.24 |
| 2006-06-19 | 53.24 |
| 2006-06-16 | 53.80 |
| 2006-06-15 | 53.24 |
| 2006-06-14 | 55.51 |
| 2006-06-13 | 54.37 |
| 2006-06-12 | 58.35 |
| 2006-06-09 | 57.21 |
| 2006-06-08 | 46.99 |
| 2006-06-07 | 46.99 |
| 2006-06-06 | 46.99 |
| 2006-06-05 | 46.99 |
| 2006-06-02 | 46.99 |
| 2006-06-01 | 44.72 |
| 2006-05-30 | 45.29 |
| 2006-05-29 | 46.99 |
| 2006-05-26 | 46.43 |
| 2006-05-25 | 45.86 |
| 2006-05-24 | 47.56 |
| 2006-05-23 | 47.56 |
| 2006-05-22 | 46.43 |
| 2006-05-19 | 49.26 |
| 2006-05-18 | 49.83 |
| 2006-05-17 | 50.40 |
| 2006-05-16 | 51.53 |
| 2006-05-15 | 52.10 |
| 2006-05-12 | 53.24 |
| 2006-05-11 | 54.94 |
| 2006-05-10 | 54.37 |
| 2006-05-09 | 54.37 |
| 2006-05-08 | 55.51 |
| 2006-05-04 | 54.94 |
| 2006-05-03 | 54.94 |
| 2006-05-02 | 54.60 |
| 2006-04-28 | 54.04 |
| 2006-04-27 | 54.04 |
| 2006-04-26 | 52.93 |
| 2006-04-25 | 51.82 |
| 2006-04-24 | 51.82 |
| 2006-04-21 | 53.49 |
| 2006-04-20 | 53.49 |
| 2006-04-19 | 54.60 |
| 2006-04-18 | 53.49 |
| 2006-04-13 | 52.93 |
| 2006-04-12 | 51.26 |
| 2006-04-11 | 53.49 |
| 2006-04-10 | 54.04 |
| 2006-04-07 | 55.16 |
| 2006-04-06 | 55.71 |
| 2006-04-04 | 52.37 |
| 2006-04-03 | 52.37 |
| 2006-03-31 | 51.26 |
| 2006-03-30 | 52.93 |
| 2006-03-29 | 52.93 |
| 2006-03-28 | 55.16 |
| 2006-03-27 | 55.16 |
| 2006-03-24 | 54.04 |
| 2006-03-23 | 53.49 |
| 2006-03-22 | 52.93 |
| 2006-03-21 | 55.16 |
| 2006-03-20 | 54.60 |
| 2006-03-17 | 53.49 |
| 2006-03-16 | 52.93 |
| 2006-03-15 | 53.49 |
| 2006-03-14 | 51.26 |
| 2006-03-13 | 52.93 |
| 2006-03-10 | 52.37 |
| 2006-03-09 | 53.49 |
| 2006-03-08 | 51.82 |
| 2006-03-07 | 56.82 |
| 2006-03-06 | 57.94 |
| 2006-03-03 | 57.94 |
| 2006-03-02 | 59.60 |
| 2006-03-01 | 60.16 |
| 2006-02-28 | 60.72 |
| 2006-02-27 | 60.72 |
| 2006-02-24 | 59.05 |
| 2006-02-23 | 60.72 |
| 2006-02-22 | 60.16 |
| 2006-02-21 | 59.05 |
| 2006-02-20 | 57.94 |
| 2006-02-17 | 57.94 |
| 2006-02-16 | 57.94 |
| 2006-02-15 | 58.49 |
| 2006-02-14 | 56.82 |
| 2006-02-13 | 55.16 |
| 2006-02-10 | 55.16 |
| 2006-02-09 | 54.60 |
| 2006-02-08 | 54.60 |
| 2006-02-07 | 56.82 |
| 2006-02-06 | 54.60 |
| 2006-02-03 | 55.16 |
| 2006-02-02 | 57.94 |
| 2006-02-01 | 57.38 |
| 2006-01-27 | 57.94 |
| 2006-01-26 | 57.38 |
| 2006-01-25 | 55.16 |
| 2006-01-24 | 54.04 |
| 2006-01-23 | 54.04 |
| 2006-01-20 | 57.38 |
| 2006-01-19 | 57.38 |
| 2006-01-18 | 55.16 |
| 2006-01-17 | 56.82 |
| 2006-01-16 | 57.38 |
| 2006-01-13 | 59.05 |
| 2006-01-12 | 57.94 |
| 2006-01-11 | 56.82 |
| 2006-01-10 | 58.49 |
| 2006-01-09 | 59.60 |
| 2006-01-06 | 58.49 |
| 2006-01-05 | 57.38 |
| 2006-01-04 | 56.82 |
| 2006-01-03 | 52.37 |
| 2005-12-30 | 50.71 |
| 2005-12-29 | 51.82 |
| 2005-12-28 | 51.26 |
| 2005-12-23 | 52.37 |
| 2005-12-22 | 51.26 |
| 2005-12-21 | 52.37 |
| 2005-12-20 | 51.26 |
| 2005-12-19 | 50.71 |
| 2005-12-16 | 48.48 |
| 2005-12-15 | 48.48 |
| 2005-12-14 | 47.37 |
| 2005-12-13 | 47.93 |
| 2005-12-12 | 48.48 |
| 2005-12-09 | 47.93 |
| 2005-12-08 | 47.37 |
| 2005-12-07 | 49.59 |
| 2005-12-06 | 47.93 |
| 2005-12-05 | 51.26 |
| 2005-12-02 | 51.82 |
| 2005-12-01 | 50.71 |
| 2005-11-30 | 49.59 |
| 2005-11-29 | 50.15 |
| 2005-11-28 | 50.71 |
| 2005-11-25 | 48.48 |
| 2005-11-24 | 49.04 |
| 2005-11-23 | 49.59 |
| 2005-11-22 | 47.93 |
| 2005-11-21 | 48.48 |
| 2005-11-18 | 46.81 |
| 2005-11-17 | 44.03 |
| 2005-11-16 | 43.48 |
| 2005-11-15 | 43.48 |
| 2005-11-14 | 45.15 |
| 2005-11-11 | 46.26 |
| 2005-11-10 | 43.48 |
| 2005-11-09 | 44.03 |
| 2005-11-08 | 40.70 |
| 2005-11-07 | 39.58 |
| 2005-11-04 | 42.92 |
| 2005-11-03 | 46.26 |
| 2005-11-02 | 44.03 |
| 2005-11-01 | 40.70 |
| 2005-10-31 | 35.14 |
| 2005-10-28 | 34.02 |
| 2005-10-27 | 36.80 |
| 2005-10-26 | 41.81 |
| 2005-10-25 | 42.36 |
| 2005-10-24 | 42.36 |
| 2005-10-21 | 43.48 |
| 2005-10-20 | 42.36 |
| 2005-10-19 | 42.36 |
| 2005-10-18 | 45.70 |
| 2005-10-17 | 46.26 |
| 2005-10-14 | 45.70 |
| 2005-10-13 | 44.59 |
| 2005-10-12 | 45.70 |
| 2005-10-10 | 49.04 |
| 2005-10-07 | 48.48 |
| 2005-10-06 | 50.15 |
| 2005-10-05 | 51.82 |
| 2005-10-04 | 52.37 |
| 2005-10-03 | 52.37 |
| 2005-09-30 | 53.49 |
| 2005-09-29 | 54.04 |
| 2005-09-28 | 52.93 |
| 2005-09-27 | 51.82 |
| 2005-09-26 | 51.26 |
| 2005-09-23 | 50.71 |
| 2005-09-22 | 50.71 |
| 2005-09-21 | 50.71 |
| 2005-09-20 | 51.82 |
| 2005-09-16 | 50.71 |
| 2005-09-15 | 51.26 |
| 2005-09-14 | 52.37 |
| 2005-09-13 | 53.49 |
| 2005-09-12 | 54.60 |
| 2005-09-09 | 54.60 |
| 2005-09-08 | 54.60 |
| 2005-09-07 | 54.04 |
| 2005-09-06 | 54.04 |
| 2005-09-05 | 54.04 |
| 2005-09-02 | 54.04 |
| 2005-09-01 | 55.71 |
| 2005-08-31 | 57.94 |
| 2005-08-30 | 53.00 |
| 2005-08-29 | 51.90 |
| 2005-08-26 | 53.00 |
| 2005-08-25 | 53.00 |
| 2005-08-24 | 54.10 |
| 2005-08-23 | 54.65 |
| 2005-08-22 | 55.74 |
| 2005-08-19 | 54.10 |
| 2005-08-18 | 55.19 |
| 2005-08-17 | 56.84 |
| 2005-08-16 | 55.74 |
| 2005-08-15 | 55.74 |
| 2005-08-12 | 56.84 |
| 2005-08-11 | 56.29 |
| 2005-08-10 | 59.03 |
| 2005-08-09 | 57.39 |
| 2005-08-08 | 59.03 |
| 2005-08-05 | 57.39 |
| 2005-08-04 | 57.94 |
| 2005-08-03 | 57.94 |
| 2005-08-02 | 59.58 |
| 2005-08-01 | 59.58 |
| 2005-07-29 | 58.48 |
| 2005-07-28 | 58.48 |
| 2005-07-27 | 57.94 |
| 2005-07-26 | 57.94 |
| 2005-07-25 | 59.58 |
| 2005-07-22 | 60.13 |
| 2005-07-21 | 59.58 |
| 2005-07-20 | 60.68 |
| 2005-07-19 | 60.13 |
| 2005-07-18 | 59.03 |
| 2005-07-15 | 58.48 |
| 2005-07-14 | 56.84 |
| 2005-07-13 | 55.74 |
| 2005-07-12 | 55.19 |
| 2005-07-11 | 55.74 |
| 2005-07-08 | 53.55 |
| 2005-07-07 | 54.10 |
| 2005-07-06 | 55.74 |
| 2005-07-05 | 55.74 |
| 2005-07-04 | 56.29 |
| 2005-06-30 | 55.19 |
| 2005-06-29 | 55.74 |
| 2005-06-28 | 55.19 |
| 2005-06-27 | 55.74 |
| 2005-06-24 | 56.29 |
| 2005-06-23 | 56.84 |
| 2005-06-22 | 56.29 |
| 2005-06-21 | 54.65 |
| 2005-06-20 | 54.65 |
| 2005-06-17 | 55.19 |
| 2005-06-16 | 54.65 |
| 2005-06-15 | 55.19 |
| 2005-06-14 | 53.00 |
| 2005-06-13 | 54.10 |
| 2005-06-10 | 54.10 |
| 2005-06-09 | 54.10 |
| 2005-06-08 | 54.65 |
| 2005-06-07 | 54.10 |
| 2005-06-06 | 54.65 |
| 2005-06-03 | 53.55 |
| 2005-06-02 | 53.55 |
| 2005-06-01 | 54.65 |
| 2005-05-31 | 54.65 |
| 2005-05-30 | 56.84 |
| 2005-05-27 | 56.29 |
| 2005-05-26 | 54.65 |
| 2005-05-25 | 54.10 |
| 2005-05-24 | 56.29 |
| 2005-05-23 | 57.39 |
| 2005-05-20 | 58.48 |
| 2005-05-19 | 58.48 |
| 2005-05-18 | 57.94 |
| 2005-05-17 | 58.48 |
| 2005-05-13 | 59.03 |
| 2005-05-12 | 57.94 |
| 2005-05-11 | 57.39 |
| 2005-05-10 | 57.94 |
| 2005-05-09 | 58.48 |
| 2005-05-06 | 57.94 |
| 2005-05-05 | 59.03 |
| 2005-05-04 | 59.03 |
| 2005-05-03 | 57.94 |
| 2005-04-29 | 57.94 |
| 2005-04-28 | 57.40 |
| 2005-04-27 | 55.81 |
| 2005-04-26 | 56.87 |
| 2005-04-25 | 56.87 |
| 2005-04-22 | 56.34 |
| 2005-04-21 | 56.34 |
| 2005-04-20 | 55.81 |
| 2005-04-19 | 54.21 |
| 2005-04-18 | 53.15 |
| 2005-04-15 | 55.28 |
| 2005-04-14 | 56.34 |
| 2005-04-13 | 56.87 |
| 2005-04-12 | 56.87 |
| 2005-04-11 | 56.87 |
| 2005-04-08 | 56.87 |
| 2005-04-07 | 55.81 |
| 2005-04-06 | 54.21 |
| 2005-04-04 | 53.68 |
| 2005-04-01 | 54.21 |
| 2005-03-31 | 56.34 |
| 2005-03-30 | 55.28 |
| 2005-03-29 | 54.75 |
| 2005-03-24 | 54.75 |
| 2005-03-23 | 55.28 |
| 2005-03-22 | 55.81 |
| 2005-03-21 | 56.87 |
| 2005-03-18 | 58.47 |
| 2005-03-17 | 58.47 |
| 2005-03-16 | 59.53 |
| 2005-03-15 | 52.09 |
| 2005-03-14 | 53.15 |
| 2005-03-11 | 53.68 |
| 2005-03-10 | 51.55 |
| 2005-03-09 | 51.02 |
| 2005-03-08 | 48.36 |
| 2005-03-07 | 48.36 |
| 2005-03-04 | 47.83 |
| 2005-03-03 | 49.43 |
| 2005-03-02 | 51.02 |
| 2005-03-01 | 52.62 |
| 2005-02-28 | 52.09 |
| 2005-02-25 | 53.68 |
| 2005-02-24 | 52.62 |
| 2005-02-23 | 51.55 |
| 2005-02-22 | 54.75 |
| 2005-02-21 | 54.21 |
| 2005-02-18 | 53.68 |
| 2005-02-17 | 52.62 |
| 2005-02-16 | 52.09 |
| 2005-02-15 | 52.62 |
| 2005-02-14 | 51.55 |
| 2005-02-08 | 48.90 |
| 2005-02-07 | 48.36 |
| 2005-02-04 | 46.77 |
| 2005-02-03 | 47.30 |
| 2005-02-02 | 48.36 |
| 2005-02-01 | 47.30 |
| 2005-01-31 | 48.90 |
| 2005-01-28 | 47.83 |
| 2005-01-27 | 47.30 |
| 2005-01-26 | 47.30 |
| 2005-01-25 | 48.90 |
| 2005-01-24 | 48.36 |
| 2005-01-21 | 49.43 |
| 2005-01-20 | 50.49 |
| 2005-01-19 | 52.62 |
| 2005-01-18 | 52.09 |
| 2005-01-17 | 52.09 |
| 2005-01-14 | 51.55 |
| 2005-01-13 | 52.62 |
| 2005-01-12 | 48.36 |
| 2005-01-11 | 47.83 |
| 2005-01-10 | 48.90 |
| 2005-01-07 | 48.36 |
| 2005-01-06 | 49.96 |
| 2005-01-05 | 50.49 |
| 2005-01-04 | 55.28 |
| 2005-01-03 | 56.34 |
| 2004-12-31 | 56.34 |
| 2004-12-30 | 56.87 |
| 2004-12-29 | 55.28 |
| 2004-12-28 | 55.28 |
| 2004-12-24 | 55.28 |
| 2004-12-23 | 57.40 |
| 2004-12-22 | 56.87 |
| 2004-12-21 | 56.34 |
| 2004-12-20 | 56.87 |
| 2004-12-17 | 56.34 |
| 2004-12-16 | 56.34 |
| 2004-12-15 | 56.87 |
| 2004-12-14 | 56.34 |
| 2004-12-13 | 52.62 |
| 2004-12-10 | 51.55 |
| 2004-12-09 | 52.62 |
| 2004-12-08 | 54.21 |
| 2004-12-07 | 54.75 |
| 2004-12-06 | 56.34 |
| 2004-12-03 | 54.21 |
| 2004-12-02 | 51.02 |
| 2004-12-01 | 46.24 |
| 2004-11-30 | 46.77 |
| 2004-11-29 | 47.83 |
| 2004-11-26 | 46.77 |
| 2004-11-25 | 46.77 |
| 2004-11-24 | 47.30 |
| 2004-11-23 | 49.43 |
| 2004-11-22 | 47.30 |
| 2004-11-19 | 47.83 |
| 2004-11-18 | 49.43 |
| 2004-11-17 | 49.43 |
| 2004-11-16 | 48.36 |
| 2004-11-15 | 49.96 |
| 2004-11-12 | 48.90 |
| 2004-11-11 | 46.77 |
| 2004-11-10 | 46.24 |
| 2004-11-09 | 44.11 |
| 2004-11-08 | 44.64 |
| 2004-11-05 | 44.64 |
| 2004-11-04 | 42.51 |
| 2004-11-03 | 44.64 |
| 2004-11-02 | 44.64 |
| 2004-11-01 | 43.05 |
| 2004-10-29 | 43.58 |
| 2004-10-28 | 43.58 |
| 2004-10-27 | 37.73 |
| 2004-10-26 | 38.26 |
| 2004-10-25 | 37.73 |
| 2004-10-21 | 39.86 |
| 2004-10-20 | 39.86 |
| 2004-10-19 | 40.39 |
| 2004-10-18 | 39.32 |
| 2004-10-15 | 39.86 |
| 2004-10-14 | 40.92 |
| 2004-10-13 | 39.86 |
| 2004-10-12 | 39.32 |
| 2004-10-11 | 39.86 |
| 2004-10-08 | 39.86 |
| 2004-10-07 | 40.92 |
| 2004-10-06 | 41.45 |
| 2004-10-05 | 42.51 |
| 2004-10-04 | 42.51 |
| 2004-09-30 | 41.98 |
| 2004-09-28 | 39.32 |
| 2004-09-27 | 41.45 |
| 2004-09-24 | 41.45 |
| 2004-09-23 | 43.05 |
| 2004-09-22 | 44.64 |
| 2004-09-21 | 45.17 |
| 2004-09-20 | 46.24 |
| 2004-09-17 | 46.77 |
| 2004-09-16 | 47.83 |
| 2004-09-15 | 48.36 |
| 2004-09-14 | 48.36 |
| 2004-09-13 | 48.36 |
| 2004-09-10 | 46.77 |
| 2004-09-09 | 49.43 |
| 2004-09-08 | 49.43 |
| 2004-09-07 | 47.83 |
| 2004-09-06 | 47.30 |
| 2004-09-03 | 46.77 |
| 2004-09-02 | 46.77 |
| 2004-09-01 | 46.24 |
| 2004-08-31 | 43.62 |
| 2004-08-30 | 44.66 |
| 2004-08-27 | 45.71 |
| 2004-08-26 | 46.76 |
| 2004-08-25 | 45.19 |
| 2004-08-24 | 44.66 |
| 2004-08-23 | 38.90 |
| 2004-08-20 | 37.85 |
| 2004-08-19 | 39.42 |
| 2004-08-18 | 36.28 |
| 2004-08-17 | 33.66 |
| 2004-08-16 | 31.56 |
| 2004-08-13 | 35.75 |
| 2004-08-12 | 37.33 |
| 2004-08-11 | 39.95 |
| 2004-08-10 | 46.76 |
| 2004-08-09 | 47.29 |
| 2004-08-06 | 45.71 |
| 2004-08-05 | 46.76 |
| 2004-08-04 | 42.04 |
| 2004-08-03 | 44.14 |
| 2004-08-02 | 43.62 |
| 2004-07-30 | 45.71 |
| 2004-07-29 | 44.66 |
| 2004-07-28 | 48.33 |
| 2004-07-27 | 46.76 |
| 2004-07-26 | 45.71 |
| 2004-07-23 | 47.81 |
| 2004-07-22 | 48.33 |
| 2004-07-21 | 49.38 |
| 2004-07-20 | 46.24 |
| 2004-07-19 | 47.81 |
| 2004-07-16 | 47.81 |
| 2004-07-15 | 46.24 |
| 2004-07-14 | 47.29 |
| 2004-07-13 | 47.81 |
| 2004-07-12 | 49.38 |
| 2004-07-09 | 50.43 |
| 2004-07-08 | 48.86 |
| 2004-07-07 | 54.62 |
| 2004-07-06 | 53.58 |
| 2004-07-05 | 52.00 |
| 2004-07-02 | 52.00 |
| 2004-06-30 | 54.10 |
| 2004-06-29 | 49.38 |
| 2004-06-28 | 49.91 |
| 2004-06-25 | 48.86 |
| 2004-06-24 | 49.38 |
| 2004-06-23 | 44.66 |
| 2004-06-21 | 47.29 |
| 2004-06-18 | 46.76 |
| 2004-06-17 | 50.43 |
| 2004-06-16 | 53.05 |
| 2004-06-15 | 50.43 |
| 2004-06-14 | 49.38 |
| 2004-06-11 | 53.05 |
| 2004-06-10 | 54.62 |
| 2004-06-09 | 52.00 |
| 2004-06-08 | 52.00 |
| 2004-06-07 | 52.53 |
| 2004-06-04 | 49.38 |
| 2004-06-03 | 46.76 |
| 2004-06-02 | 49.38 |
| 2004-06-01 | 49.91 |
| 2004-05-31 | 51.48 |
| 2004-05-28 | 54.10 |
| 2004-05-27 | 50.43 |
| 2004-05-25 | 50.95 |
| 2004-05-24 | 51.48 |
| 2004-05-21 | 46.24 |
| 2004-05-20 | 42.57 |
| 2004-05-19 | 44.66 |
| 2004-05-18 | 37.33 |
| 2004-05-17 | 36.28 |
| 2004-05-14 | 38.37 |
| 2004-05-13 | 37.33 |
| 2004-05-12 | 41.00 |
| 2004-05-11 | 38.37 |
| 2004-05-10 | 37.33 |
| 2004-05-07 | 44.14 |
| 2004-05-06 | 46.24 |
| 2004-05-05 | 46.24 |
| 2004-05-04 | 48.86 |
| 2004-05-03 | 43.78 |
| 2004-04-30 | 43.78 |
| 2004-04-29 | 41.75 |
| 2004-04-28 | 47.33 |
| 2004-04-27 | 47.33 |
| 2004-04-26 | 47.84 |
| 2004-04-23 | 51.40 |
| 2004-04-22 | 52.92 |
| 2004-04-21 | 56.48 |
| 2004-04-20 | 59.02 |
| 2004-04-19 | 58.00 |
| 2004-04-16 | 59.02 |
| 2004-04-15 | 58.51 |
| 2004-04-14 | 64.10 |
| 2004-04-13 | 67.15 |
| 2004-04-08 | 63.59 |
| 2004-04-07 | 65.62 |
| 2004-04-06 | 65.12 |
| 2004-04-02 | 59.53 |
| 2004-04-01 | 59.53 |
| 2004-03-31 | 61.56 |
| 2004-03-30 | 60.03 |
| 2004-03-29 | 56.99 |
| 2004-03-26 | 58.51 |
| 2004-03-25 | 56.48 |
| 2004-03-24 | 56.99 |
| 2004-03-23 | 53.94 |
| 2004-03-22 | 53.94 |
| 2004-03-19 | 59.02 |
| 2004-03-18 | 58.51 |
| 2004-03-17 | 60.54 |
| 2004-03-16 | 58.00 |
| 2004-03-15 | 57.49 |
| 2004-03-12 | 60.03 |
| 2004-03-11 | 56.99 |
| 2004-03-10 | 63.59 |
| 2004-03-09 | 66.64 |
| 2004-03-08 | 64.61 |
| 2004-03-05 | 61.05 |
| 2004-03-04 | 59.53 |
| 2004-03-03 | 60.03 |
| 2004-03-02 | 61.05 |
| 2004-03-01 | 63.08 |
| 2004-02-27 | 61.05 |
| 2004-02-26 | 60.54 |
| 2004-02-25 | 58.00 |
| 2004-02-24 | 62.07 |
| 2004-02-23 | 59.53 |
| 2004-02-20 | 55.97 |
| 2004-02-19 | 55.46 |
| 2004-02-18 | 55.97 |
| 2004-02-17 | 54.95 |
| 2004-02-16 | 55.46 |
| 2004-02-13 | 54.45 |
| 2004-02-12 | 52.92 |
| 2004-02-11 | 47.84 |
| 2004-02-10 | 46.83 |
| 2004-02-09 | 48.86 |
| 2004-02-06 | 45.30 |
| 2004-02-05 | 42.25 |
| 2004-02-04 | 39.71 |
| 2004-02-03 | 39.71 |
| 2004-02-02 | 42.25 |
| 2004-01-30 | 44.79 |
| 2004-01-29 | 43.27 |
| 2004-01-28 | 44.29 |
| 2004-01-27 | 47.84 |
| 2004-01-26 | 50.89 |
| 2004-01-21 | 52.92 |
| 2004-01-20 | 50.38 |
| 2004-01-19 | 47.84 |
| 2004-01-16 | 47.84 |
| 2004-01-15 | 46.32 |
| 2004-01-14 | 47.84 |
| 2004-01-13 | 49.87 |
| 2004-01-12 | 50.38 |
| 2004-01-09 | 49.37 |
| 2004-01-08 | 52.92 |
| 2004-01-07 | 52.41 |
| 2004-01-06 | 50.89 |
| 2004-01-05 | 49.87 |
| 2004-01-02 | 49.87 |
| 2003-12-31 | 49.87 |
| 2003-12-30 | 48.35 |
| 2003-12-29 | 47.84 |
| 2003-12-24 | 47.84 |
| 2003-12-23 | 48.86 |
| 2003-12-22 | 49.87 |
| 2003-12-19 | 48.86 |
| 2003-12-18 | 47.33 |
| 2003-12-17 | 46.83 |
| 2003-12-16 | 50.89 |
| 2003-12-15 | 53.94 |
| 2003-12-12 | 53.43 |
| 2003-12-11 | 54.45 |
| 2003-12-10 | 53.43 |
| 2003-12-09 | 53.94 |
| 2003-12-08 | 50.89 |
| 2003-12-05 | 51.40 |
| 2003-12-04 | 51.40 |
| 2003-12-03 | 53.94 |
| 2003-12-02 | 52.92 |
| 2003-12-01 | 52.41 |
| 2003-11-28 | 52.41 |
| 2003-11-27 | 47.84 |
| 2003-11-26 | 46.32 |
| 2003-11-25 | 46.32 |
| 2003-11-24 | 40.73 |
| 2003-11-21 | 42.25 |
| 2003-11-20 | 43.78 |
| 2003-11-19 | 40.73 |
| 2003-11-18 | 45.30 |
| 2003-11-17 | 46.32 |
| 2003-11-14 | 48.35 |
| 2003-11-13 | 50.89 |
| 2003-11-12 | 44.29 |
| 2003-11-11 | 49.87 |
| 2003-11-10 | 51.91 |
| 2003-11-07 | 53.43 |
| 2003-11-06 | 49.87 |
| 2003-11-05 | 56.99 |
| 2003-11-04 | 55.97 |
| 2003-11-03 | 51.40 |
| 2003-10-31 | 50.89 |
| 2003-10-30 | 46.32 |
| 2003-10-29 | 43.78 |
| 2003-10-28 | 40.22 |
| 2003-10-27 | 39.71 |
| 2003-10-24 | 39.20 |
| 2003-10-23 | 37.17 |
| 2003-10-22 | 44.29 |
| 2003-10-21 | 45.81 |
| 2003-10-20 | 47.33 |
| 2003-10-17 | 41.24 |
| 2003-10-16 | 40.73 |
| 2003-10-15 | 41.24 |
| 2003-10-14 | 37.68 |
| 2003-10-13 | 40.73 |
| 2003-10-10 | 36.66 |
| 2003-10-09 | 34.12 |
| 2003-10-08 | 30.06 |
| 2003-10-07 | 33.11 |
| 2003-10-06 | 34.63 |
| 2003-10-03 | 34.63 |
| 2003-10-02 | 35.65 |
| 2003-09-30 | 33.11 |
| 2003-09-29 | 29.55 |
| 2003-09-26 | 28.54 |
| 2003-09-25 | 26.00 |
| 2003-09-24 | 27.52 |
| 2003-09-23 | 24.98 |
| 2003-09-22 | 23.96 |
| 2003-09-19 | 22.95 |
| 2003-09-18 | 26.50 |
| 2003-09-17 | 27.01 |
| 2003-09-16 | 29.04 |
| 2003-09-15 | 29.55 |
| 2003-09-11 | 30.06 |
| 2003-09-10 | 26.50 |
| 2003-09-09 | 33.11 |
| 2003-09-08 | 37.68 |
| 2003-09-05 | 37.17 |
| 2003-09-04 | 37.17 |
| 2003-09-03 | 37.38 |
| 2003-09-02 | 36.87 |
| 2003-09-01 | 36.36 |
| 2003-08-29 | 36.87 |
| 2003-08-28 | 29.77 |
| 2003-08-27 | 27.24 |
| 2003-08-26 | 30.28 |
| 2003-08-25 | 28.76 |
| 2003-08-22 | 27.74 |
| 2003-08-21 | 30.28 |
| 2003-08-20 | 30.28 |
| 2003-08-19 | 27.74 |
| 2003-08-18 | 25.72 |
| 2003-08-15 | 23.18 |
| 2003-08-14 | 25.72 |
| 2003-08-13 | 29.77 |
| 2003-08-12 | 26.22 |
| 2003-08-11 | 18.11 |
| 2003-08-08 | 17.10 |
| 2003-08-07 | 14.56 |
| 2003-08-06 | 11.02 |
| 2003-08-05 | 11.52 |
| 2003-08-04 | 11.52 |
| 2003-08-01 | 12.03 |
| 2003-07-31 | 11.02 |
| 2003-07-30 | 11.02 |
| 2003-07-29 | 12.03 |
| 2003-07-28 | 13.04 |
| 2003-07-25 | 11.02 |
| 2003-07-24 | 12.03 |
| 2003-07-23 | 11.52 |
| 2003-07-22 | 13.04 |
| 2003-07-21 | 13.55 |
| 2003-07-18 | 11.52 |
| 2003-07-17 | 10.51 |
| 2003-07-16 | 8.99 |
| 2003-07-15 | 9.50 |
| 2003-07-14 | 10.51 |
| 2003-07-11 | 8.99 |
| 2003-07-10 | 10.51 |
| 2003-07-09 | 10.51 |
| 2003-07-08 | 10.00 |
| 2003-07-07 | 8.48 |
| 2003-07-04 | 6.45 |
| 2003-07-03 | 7.47 |
| 2003-07-02 | 5.95 |
| 2003-06-30 | 6.45 |
| 2003-06-27 | 5.95 |
| 2003-06-26 | 4.43 |
| 2003-06-25 | 4.43 |
| 2003-06-24 | 3.41 |
| 2003-06-23 | 4.93 |
| 2003-06-20 | 8.48 |
| 2003-06-19 | 8.48 |
| 2003-06-18 | 8.99 |
| 2003-06-17 | 10.51 |
| 2003-06-16 | 10.00 |
| 2003-06-13 | 10.51 |
| 2003-06-12 | 6.96 |
| 2003-06-11 | 5.95 |
| 2003-06-10 | 5.95 |
| 2003-06-09 | 5.95 |
| 2003-06-06 | 6.45 |
| 2003-06-05 | 4.93 |
| 2003-06-03 | 0.37 |
| 2003-06-02 | 1.38 |
| 2003-05-30 | -0.14 |
| 2003-05-29 | -1.15 |
| 2003-05-28 | -0.14 |
| 2003-05-27 | 0.37 |
| 2003-05-26 | 0.88 |
| 2003-05-23 | -3.68 |
| 2003-05-22 | -5.21 |
| 2003-05-21 | -4.70 |
| 2003-05-20 | -5.21 |
| 2003-05-19 | -7.23 |
| 2003-05-16 | -8.75 |
| 2003-05-15 | -9.26 |
| 2003-05-14 | -4.70 |
| 2003-05-13 | -2.16 |
| 2003-05-12 | -1.66 |
| 2003-05-09 | -2.67 |
| 2003-05-07 | -5.21 |
| 2003-05-06 | -2.47 |
| 2003-05-05 | -3.45 |
| 2003-05-02 | -4.93 |
| 2003-04-30 | -7.39 |
| 2003-04-29 | -8.38 |
| 2003-04-28 | -14.29 |
| 2003-04-25 | -16.26 |
| 2003-04-24 | -16.26 |
| 2003-04-23 | -12.81 |
| 2003-04-22 | -11.33 |
| 2003-04-17 | -13.31 |
| 2003-04-16 | -13.31 |
| 2003-04-15 | -14.78 |
| 2003-04-14 | -17.25 |
| 2003-04-11 | -11.83 |
| 2003-04-10 | -11.83 |
| 2003-04-09 | -9.36 |
| 2003-04-08 | -5.42 |
| 2003-04-07 | -2.47 |
| 2003-04-04 | -1.98 |
| 2003-04-03 | -3.45 |
| 2003-04-02 | -2.47 |
| 2003-04-01 | -4.93 |
| 2003-03-31 | -6.41 |
| 2003-03-28 | 0.49 |
| 2003-03-27 | 3.44 |
| 2003-03-26 | 8.37 |
| 2003-03-25 | 9.85 |
| 2003-03-24 | 12.31 |
| 2003-03-21 | 14.28 |
| 2003-03-20 | 12.80 |
| 2003-03-19 | 11.82 |
| 2003-03-18 | 9.85 |
| 2003-03-17 | 7.38 |
| 2003-03-14 | 11.82 |
| 2003-03-13 | 8.86 |
| 2003-03-12 | 8.37 |
| 2003-03-11 | 9.85 |
| 2003-03-10 | 9.85 |
| 2003-03-07 | 9.35 |
| 2003-03-06 | 10.83 |
| 2003-03-05 | 15.26 |
| 2003-03-04 | 14.28 |
| 2003-03-03 | 12.80 |
| 2003-02-28 | 7.38 |
| 2003-02-27 | 7.88 |
| 2003-02-26 | 9.35 |
| 2003-02-25 | 9.85 |
| 2003-02-24 | 10.83 |
| 2003-02-21 | 10.34 |
| 2003-02-20 | 11.82 |
| 2003-02-19 | 16.74 |
| 2003-02-18 | 15.26 |
| 2003-02-17 | 14.77 |
| 2003-02-14 | 10.83 |
| 2003-02-13 | 11.82 |
| 2003-02-12 | 16.25 |
| 2003-02-11 | 12.80 |
| 2003-02-10 | 12.31 |
| 2003-02-07 | 9.85 |
| 2003-02-06 | 9.35 |
| 2003-02-05 | 10.34 |
| 2003-02-04 | 12.31 |
| 2003-01-30 | 14.77 |
| 2003-01-29 | 14.28 |
| 2003-01-28 | 15.26 |
| 2003-01-27 | 14.28 |
| 2003-01-24 | 14.77 |
| 2003-01-23 | 15.76 |
| 2003-01-22 | 15.26 |
| 2003-01-21 | 13.29 |
| 2003-01-20 | 11.32 |
| 2003-01-17 | 11.82 |
| 2003-01-16 | 14.28 |
| 2003-01-15 | 15.76 |
| 2003-01-14 | 17.73 |
| 2003-01-13 | 12.80 |
| 2003-01-10 | 11.82 |
| 2003-01-09 | 9.35 |
| 2003-01-08 | 5.91 |
| 2003-01-07 | 4.43 |
| 2003-01-06 | 5.41 |
| 2003-01-03 | 5.91 |
| 2003-01-02 | 5.41 |
| 2002-12-31 | 4.92 |
| 2002-12-30 | 5.41 |
| 2002-12-27 | 6.89 |
| 2002-12-24 | 8.86 |
| 2002-12-23 | 7.88 |
| 2002-12-20 | 8.37 |
| 2002-12-19 | 7.38 |
| 2002-12-18 | 7.88 |
| 2002-12-17 | 10.83 |
| 2002-12-16 | 10.83 |
| 2002-12-13 | 11.82 |
| 2002-12-12 | 11.82 |
| 2002-12-11 | 10.34 |
| 2002-12-10 | 10.83 |
| 2002-12-09 | 11.32 |
| 2002-12-06 | 16.25 |
| 2002-12-05 | 15.76 |
| 2002-12-04 | 15.26 |
| 2002-12-03 | 15.76 |
| 2002-12-02 | 14.28 |
| 2002-11-29 | 11.82 |
| 2002-11-28 | 13.79 |
| 2002-11-27 | 10.83 |
| 2002-11-26 | 11.82 |
| 2002-11-25 | 10.83 |
| 2002-11-22 | 10.83 |
| 2002-11-21 | 10.83 |
| 2002-11-20 | 10.34 |
| 2002-11-19 | 10.83 |
| 2002-11-18 | 10.83 |
| 2002-11-15 | 12.31 |
| 2002-11-14 | 8.86 |
| 2002-11-13 | 7.88 |
| 2002-11-12 | 9.35 |
| 2002-11-11 | 11.32 |
| 2002-11-08 | 13.79 |
| 2002-11-07 | 15.76 |
| 2002-11-06 | 15.26 |
| 2002-11-05 | 13.29 |
| 2002-11-04 | 14.28 |
| 2002-11-01 | 6.89 |
| 2002-10-31 | 7.88 |
| 2002-10-30 | 10.83 |
| 2002-10-29 | 12.31 |
| 2002-10-28 | 16.25 |
| 2002-10-25 | 16.25 |
| 2002-10-24 | 16.25 |
| 2002-10-23 | 14.77 |
| 2002-10-22 | 13.79 |
| 2002-10-21 | 12.80 |
| 2002-10-18 | 16.25 |
| 2002-10-17 | 12.31 |
| 2002-10-16 | 11.32 |
| 2002-10-15 | 12.31 |
| 2002-10-11 | 10.34 |
| 2002-10-10 | 7.38 |
| 2002-10-09 | 9.35 |
| 2002-10-08 | 8.37 |
| 2002-10-07 | 9.35 |
| 2002-10-04 | 10.34 |
| 2002-10-03 | 6.89 |
| 2002-10-02 | 5.91 |
| 2002-09-30 | 3.94 |
| 2002-09-27 | 4.43 |
| 2002-09-26 | 2.46 |
| 2002-09-25 | 1.97 |
| 2002-09-24 | 2.46 |
| 2002-09-23 | 3.44 |
| 2002-09-20 | 4.92 |
| 2002-09-19 | 7.38 |
| 2002-09-18 | 4.92 |
| 2002-09-17 | 5.41 |
| 2002-09-16 | -0.99 |
| 2002-09-13 | 3.44 |
| 2002-09-12 | 6.89 |
| 2002-09-11 | 4.92 |
| 2002-09-10 | 5.91 |
| 2002-09-09 | 1.97 |
| 2002-09-06 | 5.91 |
| 2002-09-05 | 10.83 |
| 2002-09-04 | 15.66 |
| 2002-09-03 | 15.66 |
| 2002-09-02 | 18.09 |
| 2002-08-30 | 17.12 |
| 2002-08-29 | 14.20 |
| 2002-08-28 | 14.69 |
| 2002-08-27 | 14.20 |
| 2002-08-26 | 16.14 |
| 2002-08-23 | 17.60 |
| 2002-08-22 | 18.57 |
| 2002-08-21 | 18.57 |
| 2002-08-20 | 17.60 |
| 2002-08-19 | 20.52 |
| 2002-08-16 | 21.49 |
| 2002-08-15 | 19.06 |
| 2002-08-14 | 12.74 |
| 2002-08-13 | 16.63 |
| 2002-08-12 | 18.09 |
| 2002-08-09 | 20.03 |
| 2002-08-08 | 19.06 |
| 2002-08-07 | 14.69 |
| 2002-08-06 | 4.00 |
| 2002-08-05 | 11.77 |
| 2002-08-02 | 13.72 |
| 2002-08-01 | 17.60 |
| 2002-07-31 | 17.60 |
| 2002-07-30 | 16.63 |
| 2002-07-29 | 9.34 |
| 2002-07-26 | 9.34 |
| 2002-07-25 | 10.31 |
| 2002-07-24 | 13.23 |
| 2002-07-23 | 19.06 |
| 2002-07-22 | 16.63 |
| 2002-07-19 | 18.57 |
| 2002-07-18 | 20.52 |
| 2002-07-17 | 19.55 |
| 2002-07-16 | 21.49 |
| 2002-07-15 | 22.95 |
| 2002-07-12 | 22.46 |
| 2002-07-11 | 19.55 |
| 2002-07-10 | 23.43 |
| 2002-07-09 | 21.98 |
| 2002-07-08 | 19.55 |
| 2002-07-05 | 21.00 |
| 2002-07-04 | 21.00 |
| 2002-07-03 | 15.66 |
| 2002-07-02 | 15.66 |
| 2002-06-28 | 16.14 |
| 2002-06-27 | 14.69 |
| 2002-06-26 | 11.77 |
| 2002-06-25 | 16.63 |
| 2002-06-24 | 16.63 |
| 2002-06-21 | 15.66 |
| 2002-06-20 | 17.12 |
| 2002-06-19 | 13.23 |
| 2002-06-18 | 18.09 |
| 2002-06-17 | 17.12 |
| 2002-06-14 | 18.09 |
| 2002-06-13 | 19.55 |
| 2002-06-12 | 21.00 |
| 2002-06-11 | 20.03 |
| 2002-06-10 | 21.00 |
| 2002-06-07 | 19.55 |
| 2002-06-06 | 19.55 |
| 2002-06-05 | 20.52 |
| 2002-06-04 | 19.55 |
| 2002-06-03 | 21.49 |
| 2002-05-31 | 21.00 |
| 2002-05-30 | 21.49 |
| 2002-05-29 | 20.03 |
| 2002-05-28 | 20.03 |
| 2002-05-27 | 21.49 |
| 2002-05-24 | 22.46 |
| 2002-05-23 | 21.98 |
| 2002-05-22 | 23.92 |
| 2002-05-21 | 23.92 |
| 2002-05-17 | 28.78 |
| 2002-05-16 | 26.84 |
| 2002-05-15 | 23.92 |
| 2002-05-14 | 27.81 |
| 2002-05-13 | 30.24 |
| 2002-05-10 | 30.24 |
| 2002-05-09 | 28.78 |
| 2002-05-08 | 28.29 |
| 2002-05-07 | 28.29 |
| 2002-05-06 | 29.26 |
| 2002-05-03 | 30.23 |
| 2002-05-02 | 31.68 |
| 2002-04-30 | 30.71 |
| 2002-04-29 | 27.81 |
| 2002-04-26 | 25.87 |
| 2002-04-25 | 26.84 |
| 2002-04-24 | 24.42 |
| 2002-04-23 | 25.87 |
| 2002-04-22 | 26.36 |
| 2002-04-19 | 22.48 |
| 2002-04-18 | 18.61 |
| 2002-04-17 | 15.71 |
| 2002-04-16 | 13.29 |
| 2002-04-15 | 13.29 |
| 2002-04-12 | 12.32 |
| 2002-04-11 | 12.80 |
| 2002-04-10 | 9.90 |
| 2002-04-09 | 8.93 |
| 2002-04-08 | 7.96 |
| 2002-04-04 | 6.02 |
| 2002-04-03 | 7.96 |
| 2002-04-02 | 11.35 |
| 2002-03-28 | 14.74 |
| 2002-03-27 | 15.71 |
| 2002-03-26 | 14.25 |
| 2002-03-25 | 16.19 |
| 2002-03-22 | 16.19 |
| 2002-03-21 | 15.71 |
| 2002-03-20 | 12.80 |
| 2002-03-19 | 12.32 |
| 2002-03-18 | 11.35 |
| 2002-03-15 | 13.29 |
| 2002-03-14 | 13.29 |
| 2002-03-13 | 11.35 |
| 2002-03-12 | 7.96 |
| 2002-03-11 | 13.77 |
| 2002-03-08 | 14.25 |
| 2002-03-07 | 13.29 |
| 2002-03-06 | 13.77 |
| 2002-03-05 | 15.22 |
| 2002-03-04 | 14.25 |
| 2002-03-01 | 10.87 |
| 2002-02-28 | 13.29 |
| 2002-02-27 | 13.29 |
| 2002-02-26 | 8.93 |
| 2002-02-25 | 7.48 |
| 2002-02-22 | 9.41 |
| 2002-02-21 | 11.35 |
| 2002-02-20 | 10.38 |
| 2002-02-19 | 16.19 |
| 2002-02-18 | 17.16 |
| 2002-02-15 | 17.16 |
| 2002-02-11 | 15.22 |
| 2002-02-08 | 13.29 |
| 2002-02-07 | 12.32 |
| 2002-02-06 | 12.32 |
| 2002-02-05 | 10.38 |
| 2002-02-04 | 12.32 |
| 2002-02-01 | 8.93 |
| 2002-01-31 | 11.35 |
| 2002-01-30 | 12.80 |
| 2002-01-29 | 16.67 |
| 2002-01-28 | 13.77 |
| 2002-01-25 | 16.19 |
| 2002-01-24 | 8.44 |
| 2002-01-23 | 5.54 |
| 2002-01-22 | 6.02 |
| 2002-01-21 | 6.51 |
| 2002-01-18 | 4.09 |
| 2002-01-17 | 1.67 |
| 2002-01-16 | 1.67 |
| 2002-01-15 | -0.27 |
| 2002-01-14 | -1.72 |
| 2002-01-11 | -1.24 |
| 2002-01-10 | 4.09 |
| 2002-01-09 | 0.70 |
| 2002-01-08 | 2.15 |
| 2002-01-07 | 4.09 |
| 2002-01-04 | 1.18 |
| 2002-01-03 | -0.75 |
| 2002-01-02 | -4.14 |
| 2001-12-31 | -3.17 |
| 2001-12-28 | -3.66 |
| 2001-12-27 | -4.63 |
| 2001-12-24 | -5.59 |
| 2001-12-21 | -8.98 |
| 2001-12-20 | -2.21 |
| 2001-12-19 | -4.63 |
| 2001-12-18 | -7.53 |
| 2001-12-17 | -6.08 |
| 2001-12-14 | -4.14 |
| 2001-12-13 | -2.69 |
| 2001-12-12 | -1.24 |
| 2001-12-11 | -1.24 |
| 2001-12-10 | 3.60 |
| 2001-12-07 | -1.72 |
| 2001-12-06 | -6.08 |
| 2001-12-05 | -7.53 |
| 2001-12-04 | -9.47 |
| 2001-12-03 | -9.95 |
| 2001-11-30 | -9.47 |
| 2001-11-29 | -15.28 |
| 2001-11-28 | -15.28 |
| 2001-11-27 | -13.34 |
| 2001-11-26 | -11.40 |
| 2001-11-23 | -11.89 |
| 2001-11-22 | -10.44 |
| 2001-11-21 | -8.98 |
| 2001-11-20 | -10.44 |
| 2001-11-19 | -12.37 |
| 2001-11-16 | -13.83 |
| 2001-11-15 | -14.31 |
| 2001-11-14 | -19.15 |
| 2001-11-13 | -21.57 |
| 2001-11-12 | -21.57 |
| 2001-11-09 | -22.06 |
| 2001-11-08 | -23.51 |
| 2001-11-07 | -26.41 |
| 2001-11-06 | -26.90 |
| 2001-11-05 | -25.44 |
| 2001-11-02 | -24.96 |
| 2001-11-01 | -24.48 |
| 2001-10-31 | -23.51 |
| 2001-10-30 | -27.86 |
| 2001-10-29 | -27.38 |
| 2001-10-26 | -19.63 |
| 2001-10-24 | -24.48 |
| 2001-10-23 | -27.86 |
| 2001-10-22 | -30.77 |
| 2001-10-19 | -30.77 |
| 2001-10-18 | -30.77 |
| 2001-10-17 | -28.35 |
| 2001-10-16 | -30.29 |
| 2001-10-15 | -31.25 |
| 2001-10-12 | -29.32 |
| 2001-10-11 | -25.93 |
| 2001-10-10 | -28.83 |
| 2001-10-09 | -29.32 |
| 2001-10-08 | -31.25 |
| 2001-10-05 | -27.38 |
| 2001-10-04 | -28.35 |
| 2001-10-03 | -31.25 |
| 2001-09-28 | -35.13 |
| 2001-09-27 | -37.55 |
| 2001-09-26 | -35.61 |
| 2001-09-25 | -35.13 |
| 2001-09-24 | -38.03 |
| 2001-09-21 | -39.00 |
| 2001-09-20 | -37.06 |
| 2001-09-19 | -39.48 |
| 2001-09-18 | -41.42 |
| 2001-09-17 | -39.48 |
| 2001-09-14 | -32.71 |
| 2001-09-13 | -31.25 |
| 2001-09-12 | -34.64 |
| 2001-09-11 | -19.15 |
| 2001-09-10 | -17.21 |
| 2001-09-07 | -17.70 |
| 2001-09-06 | -16.73 |
| 2001-09-05 | -16.49 |
| 2001-09-04 | -13.15 |
| 2001-09-03 | -14.58 |
| 2001-08-31 | -17.92 |
| 2001-08-30 | -19.83 |
| 2001-08-29 | -17.44 |
| 2001-08-28 | -14.58 |
| 2001-08-27 | -13.62 |
| 2001-08-24 | -13.15 |
| 2001-08-23 | -11.24 |
| 2001-08-22 | -9.81 |
| 2001-08-21 | -8.38 |
| 2001-08-20 | -6.94 |
| 2001-08-17 | -6.47 |
| 2001-08-16 | -7.42 |
| 2001-08-15 | -7.42 |
| 2001-08-14 | -6.47 |
| 2001-08-13 | -8.38 |
| 2001-08-10 | -9.81 |
| 2001-08-09 | -10.28 |
| 2001-08-08 | -8.38 |
| 2001-08-07 | -3.60 |
| 2001-08-06 | -2.17 |
| 2001-08-03 | -1.69 |
| 2001-08-02 | -2.17 |
| 2001-08-01 | -2.17 |
| 2001-07-31 | -0.74 |
| 2001-07-30 | -1.22 |
| 2001-07-27 | -2.17 |
| 2001-07-26 | 0.21 |
| 2001-07-24 | 0.69 |
| 2001-07-23 | 0.69 |
| 2001-07-20 | 1.17 |
| 2001-07-19 | 0.69 |
| 2001-07-18 | -0.26 |
| 2001-07-17 | 3.08 |
| 2001-07-16 | 3.08 |
| 2001-07-13 | 0.21 |
| 2001-07-12 | -0.26 |
| 2001-07-11 | -2.65 |
| 2001-07-10 | -2.17 |
| 2001-07-09 | -3.13 |
| 2001-07-05 | 0.21 |
| 2001-07-04 | 1.17 |
| 2001-07-03 | 2.12 |
| 2001-06-29 | 0.69 |
| 2001-06-28 | -0.74 |
| 2001-06-27 | -0.26 |
| 2001-06-26 | -3.13 |
| 2001-06-22 | -3.13 |
| 2001-06-21 | -3.60 |
| 2001-06-20 | -4.08 |
| 2001-06-19 | -1.22 |
| 2001-06-18 | -3.13 |
| 2001-06-15 | -3.13 |
| 2001-06-14 | 1.65 |
| 2001-06-13 | 4.03 |
| 2001-06-12 | 4.51 |
| 2001-06-11 | 4.99 |
| 2001-06-08 | 3.56 |
| 2001-06-07 | 4.03 |
| 2001-06-06 | 3.56 |
| 2001-06-05 | 7.37 |
| 2001-06-04 | 4.99 |
| 2001-06-01 | 1.17 |
| 2001-05-31 | 1.65 |
| 2001-05-30 | 3.56 |
| 2001-05-29 | 4.99 |
| 2001-05-28 | 5.46 |
| 2001-05-25 | 6.42 |
| 2001-05-24 | 6.90 |
| 2001-05-23 | 7.85 |
| 2001-05-22 | 6.90 |
| 2001-05-21 | 7.37 |
| 2001-05-18 | 7.85 |
| 2001-05-17 | 9.28 |
| 2001-05-16 | 7.85 |
| 2001-05-15 | 7.37 |
| 2001-05-14 | 7.85 |
| 2001-05-11 | 8.80 |
| 2001-05-10 | 9.28 |
| 2001-05-09 | 10.71 |
| 2001-05-08 | 10.71 |
| 2001-05-07 | 10.25 |
| 2001-05-04 | 8.88 |
| 2001-05-03 | 11.63 |
| 2001-05-02 | 12.09 |
| 2001-04-27 | 8.42 |
| 2001-04-26 | 7.50 |
| 2001-04-25 | 5.20 |
| 2001-04-24 | 3.82 |
| 2001-04-23 | 2.90 |
| 2001-04-20 | 1.53 |
| 2001-04-19 | 1.98 |
| 2001-04-18 | 1.07 |
| 2001-04-17 | -1.23 |
| 2001-04-12 | 0.61 |
| 2001-04-11 | -2.15 |
| 2001-04-10 | -4.91 |
| 2001-04-09 | -3.07 |
| 2001-04-06 | -0.31 |
| 2001-04-04 | 1.53 |
| 2001-04-03 | 5.66 |
| 2001-04-02 | 3.82 |
| 2001-03-30 | 4.28 |
| 2001-03-29 | 4.28 |
| 2001-03-28 | 4.74 |
| 2001-03-27 | 6.12 |
| 2001-03-26 | 6.12 |
| 2001-03-23 | 4.28 |
| 2001-03-22 | 4.28 |
| 2001-03-21 | 7.50 |
| 2001-03-20 | 8.88 |
| 2001-03-19 | 9.34 |
| 2001-03-16 | 7.50 |
| 2001-03-15 | 8.42 |
| 2001-03-14 | 5.20 |
| 2001-03-13 | 5.66 |
| 2001-03-12 | 7.50 |
| 2001-03-09 | 12.09 |
| 2001-03-08 | 10.71 |
| 2001-03-07 | 10.71 |
| 2001-03-06 | 11.17 |
| 2001-03-05 | 7.04 |
| 2001-03-02 | 4.74 |
| 2001-03-01 | 4.74 |
| 2001-02-28 | 7.04 |
| 2001-02-27 | 7.96 |
| 2001-02-26 | 8.42 |
| 2001-02-23 | 9.79 |
| 2001-02-22 | 10.71 |
| 2001-02-21 | 10.25 |
| 2001-02-20 | 9.34 |
| 2001-02-19 | 9.79 |
| 2001-02-16 | 10.25 |
| 2001-02-15 | 11.17 |
| 2001-02-14 | 11.63 |
| 2001-02-13 | 11.63 |
| 2001-02-12 | 10.25 |
| 2001-02-09 | 8.42 |
| 2001-02-08 | 9.34 |
| 2001-02-07 | 11.63 |
| 2001-02-06 | 11.63 |
| 2001-02-05 | 13.47 |
| 2001-02-02 | 13.47 |
| 2001-02-01 | 14.85 |
| 2001-01-31 | 11.63 |
| 2001-01-30 | 12.09 |
| 2001-01-29 | 13.47 |
| 2001-01-23 | 15.31 |
| 2001-01-22 | 14.39 |
| 2001-01-19 | 15.31 |
| 2001-01-18 | 12.09 |
| 2001-01-17 | 13.01 |
| 2001-01-16 | 13.47 |
| 2001-01-15 | 12.09 |
| 2001-01-12 | 16.23 |
| 2001-01-11 | 18.06 |
| 2001-01-10 | 23.12 |
| 2001-01-09 | 24.04 |
| 2001-01-08 | 22.66 |
| 2001-01-05 | 24.49 |
| 2001-01-04 | 28.17 |
| 2001-01-03 | 28.63 |
| 2001-01-02 | 31.39 |
| 2000-12-29 | 32.30 |
| 2000-12-28 | 29.55 |
| 2000-12-27 | 27.25 |
| 2000-12-22 | 29.55 |
| 2000-12-21 | 23.58 |
| 2000-12-20 | 24.49 |
| 2000-12-19 | 22.66 |
| 2000-12-18 | 25.41 |
| 2000-12-15 | 22.20 |
| 2000-12-14 | 25.41 |
| 2000-12-13 | 27.71 |
| 2000-12-12 | 25.41 |
| 2000-12-11 | 27.71 |
| 2000-12-08 | 23.12 |
| 2000-12-07 | 20.36 |
| 2000-12-06 | 23.58 |
| 2000-12-05 | 22.66 |
| 2000-12-04 | 26.33 |
| 2000-12-01 | 29.55 |
| 2000-11-30 | 27.25 |
| 2000-11-29 | 28.63 |
| 2000-11-28 | 29.09 |
| 2000-11-27 | 29.09 |
| 2000-11-24 | 27.71 |
| 2000-11-23 | 29.55 |
| 2000-11-22 | 29.09 |
| 2000-11-21 | 28.63 |
| 2000-11-20 | 31.39 |
| 2000-11-17 | 28.63 |
| 2000-11-16 | 27.71 |
| 2000-11-15 | 27.71 |
| 2000-11-14 | 26.79 |
| 2000-11-13 | 28.63 |
| 2000-11-10 | 29.55 |
| 2000-11-09 | 32.30 |
| 2000-11-08 | 33.68 |
| 2000-11-07 | 30.93 |
| 2000-11-06 | 31.85 |
| 2000-11-03 | 32.30 |
| 2000-11-02 | 30.47 |
| 2000-11-01 | 31.39 |
| 2000-10-31 | 30.01 |
| 2000-10-30 | 26.33 |
| 2000-10-27 | 23.12 |
| 2000-10-26 | 23.12 |
| 2000-10-25 | 18.52 |
| 2000-10-24 | 17.14 |
| 2000-10-23 | 20.36 |
| 2000-10-20 | 18.98 |
| 2000-10-19 | 14.39 |
| 2000-10-18 | 15.31 |
| 2000-10-17 | 14.85 |
| 2000-10-16 | 18.06 |
| 2000-10-13 | 12.55 |
| 2000-10-12 | 19.44 |
| 2000-10-11 | 22.20 |
| 2000-10-10 | 26.33 |
| 2000-10-09 | 27.71 |
| 2000-10-05 | 33.68 |
| 2000-10-04 | 35.06 |
| 2000-10-03 | 30.93 |
| 2000-09-29 | 31.39 |
| 2000-09-28 | 24.95 |
| 2000-09-27 | 27.25 |
| 2000-09-26 | 29.09 |
| 2000-09-25 | 30.01 |
| 2000-09-22 | 23.58 |
| 2000-09-21 | 25.87 |
| 2000-09-20 | 26.79 |
| 2000-09-19 | 26.33 |
| 2000-09-18 | 28.17 |
| 2000-09-15 | 30.93 |
| 2000-09-14 | 29.55 |
| 2000-09-12 | 34.60 |
| 2000-09-11 | 37.82 |
| 2000-09-08 | 35.52 |
| 2000-09-07 | 35.98 |
| 2000-09-06 | 39.65 |
| 2000-09-05 | 36.03 |
| 2000-09-04 | 36.03 |
| 2000-09-01 | 37.84 |
| 2000-08-31 | 37.39 |
| 2000-08-30 | 37.39 |
| 2000-08-29 | 40.11 |
| 2000-08-28 | 38.75 |
| 2000-08-25 | 36.93 |
| 2000-08-24 | 38.29 |
| 2000-08-23 | 45.55 |
| 2000-08-22 | 49.18 |
| 2000-08-21 | 50.54 |
| 2000-08-18 | 49.63 |
| 2000-08-17 | 46.46 |
| 2000-08-16 | 46.91 |
| 2000-08-15 | 46.00 |
| 2000-08-14 | 42.83 |
| 2000-08-11 | 43.74 |
| 2000-08-10 | 49.63 |
| 2000-08-09 | 50.54 |
| 2000-08-08 | 51.44 |
| 2000-08-07 | 58.25 |
| 2000-08-04 | 58.70 |
| 2000-08-03 | 59.61 |
| 2000-08-02 | 55.07 |
| 2000-08-01 | 48.27 |
| 2000-07-31 | 48.72 |
| 2000-07-28 | 52.35 |
| 2000-07-27 | 51.90 |
| 2000-07-26 | 50.99 |
| 2000-07-25 | 46.00 |
| 2000-07-24 | 55.07 |
| 2000-07-21 | 56.43 |
| 2000-07-20 | 55.52 |
| 2000-07-19 | 52.80 |
| 2000-07-18 | 45.10 |
| 2000-07-17 | 48.27 |
| 2000-07-14 | 47.82 |
| 2000-07-13 | 48.72 |
| 2000-07-12 | 52.35 |
| 2000-07-11 | 45.55 |
| 2000-07-10 | 49.63 |
| 2000-07-07 | 44.64 |
| 2000-07-06 | 46.00 |
| 2000-07-05 | 50.99 |
| 2000-07-04 | 37.84 |
| 2000-07-03 | 31.95 |
| 2000-06-30 | 31.04 |
| 2000-06-29 | 29.68 |
| 2000-06-28 | 35.57 |
| 2000-06-27 | 36.03 |
| 2000-06-26 | 36.03 |
| 2000-06-23 | 32.85 |
| 2000-06-22 | 30.59 |
| 2000-06-21 | 26.05 |
| 2000-06-20 | 26.51 |
| 2000-06-19 | 26.96 |
| 2000-06-16 | 30.13 |
| 2000-06-15 | 29.68 |
| 2000-06-14 | 27.87 |
| 2000-06-13 | 28.77 |
| 2000-06-12 | 34.21 |
| 2000-06-09 | 36.93 |
| 2000-06-08 | 36.03 |
| 2000-06-07 | 33.31 |
| 2000-06-05 | 27.41 |
| 2000-06-02 | 24.69 |
| 2000-06-01 | 26.51 |
| 2000-05-31 | 26.96 |
| 2000-05-30 | 25.60 |
| 2000-05-29 | 26.05 |
| 2000-05-26 | 28.32 |
| 2000-05-25 | 31.49 |
| 2000-05-24 | 31.49 |
| 2000-05-23 | 32.40 |
| 2000-05-22 | 27.41 |
| 2000-05-19 | 31.49 |
| 2000-05-18 | 28.32 |
| 2000-05-17 | 26.96 |
| 2000-05-16 | 26.51 |
| 2000-05-15 | 26.05 |
| 2000-05-12 | 29.68 |
| 2000-05-10 | 26.96 |
| 2000-05-09 | 26.96 |
| 2000-05-08 | 28.14 |
| 2000-05-05 | 21.46 |
| 2000-05-04 | 20.57 |
| 2000-05-03 | 21.02 |
| 2000-05-02 | 20.13 |
| 2000-04-28 | 25.02 |
| 2000-04-27 | 24.58 |
| 2000-04-26 | 26.80 |
| 2000-04-25 | 28.14 |
| 2000-04-20 | 23.69 |
| 2000-04-19 | 26.80 |
| 2000-04-18 | 20.13 |
| 2000-04-17 | 15.68 |
| 2000-04-14 | 24.13 |
| 2000-04-13 | 26.80 |
| 2000-04-12 | 21.91 |
| 2000-04-11 | 15.68 |
| 2000-04-10 | 13.90 |
| 2000-04-07 | 16.57 |
| 2000-04-06 | 16.57 |
| 2000-04-05 | 7.23 |
| 2000-04-03 | 2.33 |
| 2000-03-31 | 2.78 |
| 2000-03-30 | 3.67 |
| 2000-03-29 | 5.00 |
| 2000-03-28 | 4.56 |
| 2000-03-27 | 5.00 |
| 2000-03-24 | 8.56 |
| 2000-03-23 | 5.89 |
| 2000-03-22 | 6.78 |
| 2000-03-21 | 4.11 |
| 2000-03-20 | 9.01 |
| 2000-03-17 | 9.90 |
| 2000-03-16 | 5.00 |
| 2000-03-15 | 2.33 |
| 2000-03-14 | 5.00 |
| 2000-03-13 | 6.78 |
| 2000-03-10 | 1.44 |
| 2000-03-09 | 7.67 |
| 2000-03-08 | 10.79 |
| 2000-03-07 | 9.01 |
| 2000-03-06 | 3.67 |
| 2000-03-03 | -4.34 |
| 2000-03-02 | -6.12 |
| 2000-03-01 | -8.35 |
| 2000-02-29 | -3.90 |
| 2000-02-28 | -6.57 |
| 2000-02-25 | -0.34 |
| 2000-02-24 | 2.78 |
| 2000-02-23 | 2.78 |
| 2000-02-22 | -0.34 |
| 2000-02-21 | -0.78 |
| 2000-02-18 | 3.67 |
| 2000-02-17 | 2.33 |
| 2000-02-16 | -0.34 |
| 2000-02-15 | -2.56 |
| 2000-02-14 | 4.56 |
| 2000-02-11 | 13.01 |
| 2000-02-10 | 15.68 |
| 2000-02-09 | 17.46 |
| 2000-02-08 | 17.46 |
| 2000-02-03 | 19.24 |
| 2000-02-02 | 10.34 |
| 2000-02-01 | 8.56 |
| 2000-01-31 | 9.45 |
| 2000-01-28 | 11.68 |
| 2000-01-27 | 15.68 |
| 2000-01-26 | 13.01 |
| 2000-01-25 | 13.46 |
| 2000-01-24 | 14.35 |
| 2000-01-21 | 18.35 |
| 2000-01-20 | 19.68 |
| 2000-01-19 | 16.57 |
| 2000-01-18 | 20.13 |
| 2000-01-17 | 18.79 |
| 2000-01-14 | 23.69 |
| 2000-01-13 | 24.58 |
| 2000-01-12 | 26.80 |
| 2000-01-11 | 28.58 |
| 2000-01-10 | 27.25 |
| 2000-01-07 | 20.13 |
| 2000-01-06 | 15.68 |
| 2000-01-05 | 9.45 |
| 2000-01-04 | 17.46 |
| 2000-01-03 | 19.24 |
| 1999-12-30 | 23.24 |
| 1999-12-29 | 21.91 |
| 1999-12-28 | 21.46 |
| 1999-12-24 | 24.13 |
| 1999-12-23 | 22.80 |
| 1999-12-22 | 24.58 |
| 1999-12-21 | 23.69 |
| 1999-12-20 | 28.58 |
| 1999-12-17 | 29.03 |
| 1999-12-16 | 30.36 |
| 1999-12-15 | 28.58 |
| 1999-12-14 | 30.81 |
| 1999-12-13 | 31.25 |
| 1999-12-10 | 32.14 |
| 1999-12-09 | 35.26 |
| 1999-12-08 | 35.26 |
| 1999-12-07 | 34.81 |
| 1999-12-06 | 32.14 |
| 1999-12-03 | 29.03 |
| 1999-12-02 | 31.70 |
| 1999-12-01 | 29.92 |
| 1999-11-30 | 30.81 |
| 1999-11-29 | 33.48 |
| 1999-11-26 | 33.48 |
| 1999-11-25 | 29.47 |
| 1999-11-24 | 32.14 |
| 1999-11-23 | 34.81 |
| 1999-11-22 | 37.04 |
| 1999-11-19 | 35.70 |
| 1999-11-18 | 33.03 |
| 1999-11-17 | 30.36 |
| 1999-11-16 | 33.48 |
| 1999-11-15 | 40.60 |
| 1999-11-12 | 44.16 |
| 1999-11-11 | 43.27 |
| 1999-11-10 | 37.48 |
| 1999-11-09 | 30.81 |
| 1999-11-08 | 29.92 |
| 1999-11-05 | 33.92 |
| 1999-11-04 | 37.04 |
| 1999-11-03 | 35.26 |
| 1999-11-02 | 35.70 |
| 1999-11-01 | 37.48 |
| 1999-10-29 | 40.60 |
| 1999-10-28 | 33.92 |
| 1999-10-27 | 33.48 |
| 1999-10-26 | 46.38 |
| 1999-10-25 | 49.49 |
| 1999-10-22 | 40.15 |
| 1999-10-21 | 36.59 |
| 1999-10-20 | 36.15 |
| 1999-10-19 | 32.14 |
| 1999-10-15 | 35.26 |
| 1999-10-14 | 37.04 |
| 1999-10-13 | 29.92 |
| 1999-10-12 | 39.71 |
| 1999-10-11 | 37.93 |
| 1999-10-08 | 35.26 |
| 1999-10-07 | 35.26 |
| 1999-10-06 | 31.70 |
| 1999-10-05 | 30.36 |
| 1999-10-04 | 26.36 |
| 1999-09-30 | 24.58 |
| 1999-09-29 | 30.36 |
| 1999-09-28 | 23.69 |
| 1999-09-27 | 18.35 |
| 1999-09-24 | 22.80 |
| 1999-09-23 | 27.25 |
| 1999-09-22 | 24.13 |
| 1999-09-21 | 23.24 |
| 1999-09-20 | 21.02 |
| 1999-09-17 | 24.13 |
| 1999-09-15 | 25.47 |
| 1999-09-14 | 30.81 |
| 1999-09-13 | 31.70 |
| 1999-09-10 | 31.25 |
| 1999-09-09 | 29.92 |
| 1999-09-08 | 24.76 |
| 1999-09-07 | 26.53 |
| 1999-09-06 | 26.53 |
| 1999-09-03 | 23.87 |
| 1999-09-02 | 23.87 |
| 1999-09-01 | 20.76 |
| 1999-08-31 | 17.21 |
| 1999-08-30 | 22.09 |
| 1999-08-27 | 17.65 |
| 1999-08-26 | 19.87 |
| 1999-08-25 | 20.76 |
| 1999-08-24 | 22.54 |
| 1999-08-23 | 28.31 |
| 1999-08-20 | 30.08 |
| 1999-08-19 | 31.42 |
| 1999-08-18 | 24.76 |
| 1999-08-17 | 16.76 |
| 1999-08-16 | 19.43 |
| 1999-08-13 | 12.33 |
| 1999-08-12 | 2.56 |
| 1999-08-11 | -1.44 |
| 1999-08-10 | -4.10 |
| 1999-08-09 | 0.34 |
| 1999-08-06 | 3.00 |
| 1999-08-05 | 0.34 |
| 1999-08-04 | 2.11 |
| 1999-08-03 | 1.23 |
| 1999-08-02 | 1.23 |
| 1999-07-30 | -1.88 |
| 1999-07-29 | 0.78 |
| 1999-07-28 | -0.11 |
| 1999-07-27 | -1.44 |
| 1999-07-26 | -2.33 |
| 1999-07-23 | 0.78 |
| 1999-07-22 | 4.33 |
| 1999-07-21 | 4.33 |
| 1999-07-20 | 6.55 |
| 1999-07-19 | 8.33 |
| 1999-07-16 | 9.22 |
| 1999-07-15 | 12.33 |
| 1999-07-14 | 9.22 |
| 1999-07-13 | 13.21 |
| 1999-07-12 | 17.65 |
| 1999-07-09 | 22.09 |
| 1999-07-08 | 20.32 |
| 1999-07-07 | 18.10 |
| 1999-07-06 | 20.76 |
| 1999-07-05 | 14.99 |
| 1999-07-02 | 11.44 |
| 1999-06-30 | 5.67 |
| 1999-06-29 | 7.89 |
| 1999-06-28 | 10.11 |
| 1999-06-25 | 7.89 |
| 1999-06-24 | 7.00 |
| 1999-06-23 | 7.89 |
| 1999-06-22 | 13.21 |
| 1999-06-21 | 12.33 |
| 1999-06-17 | 7.44 |
| 1999-06-16 | 10.11 |
| 1999-06-15 | 11.44 |
| 1999-06-14 | 10.55 |
| 1999-06-11 | 13.21 |
| 1999-06-10 | 6.11 |
| 1999-06-09 | 7.44 |
| 1999-06-08 | 3.00 |
| 1999-06-07 | 6.11 |
| 1999-06-04 | 0.78 |
| 1999-06-03 | 0.78 |
| 1999-06-02 | 0.34 |
| 1999-06-01 | -3.21 |
| 1999-05-31 | -5.43 |
| 1999-05-28 | 4.78 |
| 1999-05-27 | 7.44 |
| 1999-05-26 | 7.44 |
| 1999-05-25 | 5.67 |
| 1999-05-24 | 7.00 |
| 1999-05-21 | 7.00 |
| 1999-05-20 | 6.55 |
| 1999-05-19 | 10.11 |
| 1999-05-18 | 8.33 |
| 1999-05-17 | 8.33 |
| 1999-05-14 | 5.67 |
| 1999-05-13 | 7.44 |
| 1999-05-12 | 8.77 |
| 1999-05-11 | 6.11 |
| 1999-05-10 | 8.33 |
| 1999-05-07 | 7.44 |
| 1999-05-06 | 13.21 |
| 1999-05-05 | 11.88 |
| 1999-05-04 | 11.44 |
| 1999-05-03 | 11.44 |
| 1999-04-30 | 10.55 |
| 1999-04-29 | 8.60 |
| 1999-04-28 | 10.36 |
| 1999-04-27 | 9.04 |
| 1999-04-26 | 5.51 |
| 1999-04-23 | 3.30 |
| 1999-04-22 | 1.09 |
| 1999-04-21 | -0.23 |
| 1999-04-20 | -2.00 |
| 1999-04-19 | -2.00 |
| 1999-04-16 | -4.65 |
| 1999-04-15 | -8.62 |
| 1999-04-14 | -9.06 |
| 1999-04-13 | -11.71 |
| 1999-04-12 | -13.04 |
| 1999-04-09 | -10.83 |
| 1999-04-08 | -16.57 |
| 1999-04-07 | -16.13 |
| 1999-04-01 | -19.66 |
| 1999-03-31 | -21.42 |
| 1999-03-30 | -20.98 |
| 1999-03-29 | -23.63 |
| 1999-03-26 | -23.63 |
| 1999-03-25 | -20.54 |
| 1999-03-24 | -21.86 |
| 1999-03-23 | -17.01 |
| 1999-03-22 | -16.13 |
| 1999-03-19 | -16.13 |
| 1999-03-18 | -21.86 |
| 1999-03-17 | -19.22 |
| 1999-03-16 | -17.89 |
| 1999-03-15 | -15.24 |
| 1999-03-12 | -15.24 |
| 1999-03-11 | -13.92 |
| 1999-03-10 | -18.33 |
| 1999-03-09 | -22.31 |
| 1999-03-08 | -25.40 |
| 1999-03-05 | -23.19 |
| 1999-03-04 | -25.84 |
| 1999-03-03 | -22.31 |
| 1999-03-02 | -22.31 |
| 1999-03-01 | -23.19 |
| 1999-02-26 | -23.63 |
| 1999-02-25 | -24.95 |
| 1999-02-24 | -24.51 |
| 1999-02-23 | -27.16 |
| 1999-02-22 | -28.04 |
| 1999-02-19 | -32.02 |
| 1999-02-15 | -30.69 |
| 1999-02-12 | -30.69 |
| 1999-02-11 | -33.34 |
| 1999-02-10 | -32.90 |
| 1999-02-09 | -31.58 |
| 1999-02-08 | -32.46 |
| 1999-02-05 | -28.49 |
| 1999-02-04 | -30.69 |
| 1999-02-03 | -31.13 |
| 1999-02-02 | -31.58 |
| 1999-02-01 | -31.13 |
| 1999-01-29 | -33.34 |
| 1999-01-28 | -33.34 |
| 1999-01-27 | -30.69 |
| 1999-01-26 | -30.25 |
| 1999-01-25 | -28.04 |
| 1999-01-22 | -26.72 |
| 1999-01-21 | -25.84 |
| 1999-01-20 | -28.04 |
| 1999-01-19 | -27.16 |
| 1999-01-18 | -22.31 |
| 1999-01-15 | -23.63 |
| 1999-01-14 | -24.07 |
| 1999-01-13 | -25.40 |
| 1999-01-12 | -22.75 |
| 1999-01-11 | -24.07 |
| 1999-01-08 | -19.22 |
| 1999-01-07 | -18.77 |
| 1999-01-06 | -27.60 |
| 1999-01-05 | -27.60 |
| 1999-01-04 | -32.90 |
| 1998-12-31 | -32.02 |
| 1998-12-30 | -32.02 |
| 1998-12-29 | -32.46 |
| 1998-12-28 | -33.78 |
| 1998-12-24 | -31.58 |
| 1998-12-23 | -31.13 |
| 1998-12-22 | -30.69 |
| 1998-12-21 | -28.93 |
| 1998-12-18 | -31.13 |
| 1998-12-17 | -32.46 |
| 1998-12-16 | -34.22 |
| 1998-12-15 | -34.22 |
| 1998-12-14 | -35.55 |
| 1998-12-11 | -33.78 |
| 1998-12-10 | -31.58 |
| 1998-12-09 | -32.90 |
| 1998-12-08 | -29.81 |
| 1998-12-07 | -29.37 |
| 1998-12-04 | -32.02 |
| 1998-12-03 | -32.46 |
| 1998-12-02 | -32.46 |
| 1998-12-01 | -32.90 |
| 1998-11-30 | -33.78 |
| 1998-11-27 | -28.49 |
| 1998-11-26 | -28.49 |
| 1998-11-25 | -28.04 |
| 1998-11-24 | -28.04 |
| 1998-11-23 | -32.46 |
| 1998-11-20 | -35.99 |
| 1998-11-19 | -35.55 |
| 1998-11-18 | -35.55 |
| 1998-11-17 | -35.55 |
| 1998-11-16 | -34.22 |
| 1998-11-13 | -34.67 |
| 1998-11-12 | -33.34 |
| 1998-11-11 | -32.02 |
| 1998-11-10 | -36.87 |
| 1998-11-09 | -35.11 |
| 1998-11-06 | -31.13 |
| 1998-11-05 | -29.37 |
| 1998-11-04 | -29.37 |
| 1998-11-03 | -29.81 |
| 1998-11-02 | -29.81 |
| 1998-10-30 | -27.16 |
| 1998-10-29 | -27.60 |
| 1998-10-27 | -27.16 |
| 1998-10-26 | -27.60 |
| 1998-10-23 | -27.16 |
| 1998-10-22 | -26.72 |
| 1998-10-21 | -26.28 |
| 1998-10-20 | -25.84 |
| 1998-10-19 | -25.40 |
| 1998-10-16 | -24.51 |
| 1998-10-15 | -29.37 |
| 1998-10-14 | -31.13 |
| 1998-10-13 | -27.16 |
| 1998-10-12 | -30.25 |
| 1998-10-09 | -34.22 |
| 1998-10-08 | -35.55 |
| 1998-10-07 | -35.55 |
| 1998-10-05 | -39.96 |
| 1998-09-30 | -35.55 |
| 1998-09-29 | -34.67 |
| 1998-09-28 | -33.34 |
| 1998-09-25 | -39.52 |
| 1998-09-24 | -36.87 |
| 1998-09-23 | -39.08 |
| 1998-09-22 | -39.96 |
| 1998-09-21 | -40.40 |
| 1998-09-18 | -43.05 |
| 1998-09-17 | -42.17 |
| 1998-09-16 | -42.61 |
| 1998-09-15 | -43.05 |
| 1998-09-14 | -43.49 |
| 1998-09-11 | -43.05 |
| 1998-09-10 | -39.08 |
| 1998-09-09 | -38.46 |
| 1998-09-08 | -38.02 |
| 1998-09-07 | -37.58 |
| 1998-09-04 | -45.50 |
| 1998-09-03 | -47.69 |
| 1998-09-02 | -49.45 |
| 1998-09-01 | -50.77 |
| 1998-08-31 | -50.33 |
| 1998-08-28 | -45.06 |
| 1998-08-27 | -43.74 |
| 1998-08-26 | -45.06 |
| 1998-08-25 | -42.86 |
| 1998-08-24 | -50.77 |
| 1998-08-21 | -46.37 |
| 1998-08-20 | -42.42 |
| 1998-08-19 | -46.37 |
| 1998-08-18 | -49.45 |
| 1998-08-14 | -51.65 |
| 1998-08-13 | -54.73 |
| 1998-08-12 | -51.65 |
| 1998-08-11 | -52.97 |
| 1998-08-10 | -52.09 |
| 1998-08-07 | -51.65 |
| 1998-08-06 | -50.33 |
| 1998-08-05 | -48.13 |
| 1998-08-04 | -46.81 |
| 1998-08-03 | -50.77 |
| 1998-07-31 | -48.57 |
| 1998-07-30 | -49.45 |
| 1998-07-29 | -52.53 |
| 1998-07-28 | -49.45 |
| 1998-07-27 | -49.01 |
| 1998-07-24 | -45.93 |
| 1998-07-23 | -45.50 |
| 1998-07-22 | -43.30 |
| 1998-07-21 | -41.10 |
| 1998-07-20 | -42.86 |
| 1998-07-17 | -41.98 |
| 1998-07-16 | -41.10 |
| 1998-07-15 | -41.10 |
| 1998-07-14 | -41.10 |
| 1998-07-13 | -40.66 |
| 1998-07-10 | -43.30 |
| 1998-07-09 | -42.86 |
| 1998-07-08 | -44.62 |
| 1998-07-07 | -46.37 |
| 1998-07-06 | -47.25 |
| 1998-07-03 | -46.81 |
| 1998-07-02 | -47.25 |
| 1998-06-30 | -52.09 |
| 1998-06-29 | -52.97 |
| 1998-06-26 | -50.33 |
| 1998-06-25 | -51.21 |
| 1998-06-24 | -52.09 |
| 1998-06-23 | -52.09 |
| 1998-06-22 | -50.33 |
| 1998-06-19 | -49.89 |
| 1998-06-18 | -48.57 |
| 1998-06-17 | -49.45 |
| 1998-06-16 | -52.09 |
| 1998-06-15 | -52.97 |
| 1998-06-12 | -49.01 |
| 1998-06-11 | -51.21 |
| 1998-06-10 | -53.85 |
| 1998-06-09 | -51.65 |
| 1998-06-08 | -51.65 |
| 1998-06-05 | -51.65 |
| 1998-06-04 | -51.65 |
| 1998-06-03 | -49.01 |
| 1998-06-02 | -54.29 |
| 1998-06-01 | -56.04 |
| 1998-05-29 | -53.41 |
| 1998-05-28 | -49.01 |
| 1998-05-27 | -49.89 |
| 1998-05-26 | -42.42 |
| 1998-05-25 | -42.42 |
| 1998-05-22 | -45.06 |
| 1998-05-21 | -43.30 |
| 1998-05-20 | -42.42 |
| 1998-05-19 | -42.86 |
| 1998-05-18 | -42.86 |
| 1998-05-15 | -43.30 |
| 1998-05-14 | -43.30 |
| 1998-05-13 | -45.06 |
| 1998-05-12 | -41.10 |
| 1998-05-11 | -40.22 |
| 1998-05-08 | -39.78 |
| 1998-05-07 | -41.10 |
| 1998-05-06 | -41.10 |
| 1998-05-05 | -40.66 |
| 1998-05-04 | -41.54 |
| 1998-05-01 | -38.46 |
| 1998-04-30 | -41.76 |
| 1998-04-29 | -38.33 |
| 1998-04-28 | -37.48 |
| 1998-04-27 | -38.76 |
| 1998-04-24 | -37.05 |
| 1998-04-23 | -37.05 |
| 1998-04-22 | -37.05 |
| 1998-04-21 | -37.90 |
| 1998-04-20 | -36.19 |
| 1998-04-17 | -40.47 |
| 1998-04-16 | -41.76 |
| 1998-04-15 | -40.90 |
| 1998-04-14 | -41.76 |
| 1998-04-09 | -39.62 |
| 1998-04-08 | -38.76 |
| 1998-04-07 | -40.05 |
| 1998-04-03 | -40.05 |
| 1998-04-02 | -40.90 |
| 1998-04-01 | -37.05 |
| 1998-03-31 | -35.34 |
| 1998-03-30 | -38.33 |
| 1998-03-27 | -39.62 |
| 1998-03-26 | -39.19 |
| 1998-03-25 | -38.33 |
| 1998-03-24 | -41.76 |
| 1998-03-23 | -43.04 |
| 1998-03-20 | -42.19 |
| 1998-03-19 | -43.04 |
| 1998-03-18 | -44.33 |
| 1998-03-17 | -44.33 |
| 1998-03-16 | -44.33 |
| 1998-03-13 | -44.76 |
| 1998-03-12 | -45.61 |
| 1998-03-11 | -44.33 |
| 1998-03-10 | -45.61 |
| 1998-03-09 | -45.61 |
| 1998-03-06 | -44.33 |
| 1998-03-05 | -43.04 |
| 1998-03-04 | -40.90 |
| 1998-03-03 | -38.76 |
| 1998-03-02 | -40.47 |
| 1998-02-27 | -43.04 |
| 1998-02-26 | -40.47 |
| 1998-02-25 | -41.76 |
| 1998-02-24 | -40.90 |
| 1998-02-23 | -40.90 |
| 1998-02-20 | -41.33 |
| 1998-02-19 | -41.76 |
| 1998-02-18 | -42.62 |
| 1998-02-17 | -39.19 |
| 1998-02-16 | -40.05 |
| 1998-02-13 | -37.05 |
| 1998-02-12 | -31.91 |
| 1998-02-11 | -31.48 |
| 1998-02-10 | -33.19 |
| 1998-02-09 | -31.91 |
| 1998-02-06 | -34.91 |
| 1998-02-05 | -34.05 |
| 1998-02-04 | -35.34 |
| 1998-02-03 | -29.34 |
| 1998-02-02 | -28.06 |
| 1998-01-27 | -39.19 |
| 1998-01-26 | -41.76 |
| 1998-01-23 | -46.04 |
| 1998-01-22 | -46.90 |
| 1998-01-21 | -44.33 |
| 1998-01-20 | -44.76 |
| 1998-01-19 | -47.75 |
| 1998-01-16 | -48.61 |
| 1998-01-15 | -48.61 |
| 1998-01-14 | -48.61 |
| 1998-01-13 | -49.47 |
| 1998-01-12 | -51.18 |
| 1998-01-09 | -53.75 |
| 1998-01-08 | -54.18 |
| 1998-01-07 | -55.89 |
| 1998-01-06 | -52.89 |
| 1998-01-05 | -50.32 |
| 1998-01-02 | -49.47 |
| 1997-12-31 | -46.04 |
| 1997-12-30 | -48.61 |
| 1997-12-29 | -49.47 |
| 1997-12-24 | -50.75 |
| 1997-12-23 | -53.32 |
| 1997-12-22 | -53.32 |
| 1997-12-19 | -50.32 |
| 1997-12-18 | -49.04 |
| 1997-12-17 | -50.32 |
| 1997-12-16 | -49.90 |
| 1997-12-15 | -48.18 |
| 1997-12-12 | -43.04 |
| 1997-12-11 | -43.47 |
| 1997-12-10 | -40.05 |
| 1997-12-09 | -38.76 |
| 1997-12-08 | -39.19 |
| 1997-12-05 | -38.76 |
| 1997-12-04 | -40.05 |
| 1997-12-03 | -40.90 |
| 1997-12-02 | -40.05 |
| 1997-12-01 | -41.76 |
| 1997-11-28 | -42.19 |
| 1997-11-27 | -41.76 |
| 1997-11-26 | -40.05 |
| 1997-11-25 | -41.33 |
| 1997-11-24 | -40.05 |
| 1997-11-21 | -38.33 |
| 1997-11-20 | -41.33 |
| 1997-11-19 | -40.90 |
| 1997-11-18 | -37.90 |
| 1997-11-17 | -37.90 |
| 1997-11-14 | -37.90 |
| 1997-11-13 | -39.19 |
| 1997-11-12 | -40.05 |
| 1997-11-11 | -37.05 |
| 1997-11-10 | -35.76 |
| 1997-11-07 | -36.19 |
| 1997-11-06 | -31.91 |
| 1997-11-05 | -28.91 |
| 1997-11-04 | -27.63 |
| 1997-11-03 | -25.49 |
| 1997-10-31 | -30.20 |
| 1997-10-30 | -33.19 |
| 1997-10-29 | -28.06 |
| 1997-10-28 | -34.05 |
| 1997-10-27 | -31.05 |
| 1997-10-24 | -28.91 |
| 1997-10-23 | -30.62 |
| 1997-10-22 | -25.49 |
| 1997-10-21 | -24.20 |
| 1997-10-20 | -21.63 |
| 1997-10-17 | -15.64 |
| 1997-10-16 | -17.35 |
| 1997-10-15 | -25.49 |
| 1997-10-14 | -25.49 |
| 1997-10-13 | -23.34 |
| 1997-10-09 | -16.06 |
| 1997-10-08 | -13.07 |
| 1997-10-07 | -10.50 |
| 1997-10-06 | -10.50 |
| 1997-10-03 | -10.07 |
| 1997-09-30 | -7.07 |
| 1997-09-29 | -0.22 |
| 1997-09-26 | 0.64 |
| 1997-09-25 | 1.92 |
| 1997-09-24 | -2.36 |
| 1997-09-23 | 1.49 |
| 1997-09-22 | 4.06 |
| 1997-09-19 | 7.06 |
| 1997-09-18 | 12.20 |
| 1997-09-16 | 7.92 |
| 1997-09-15 | 7.49 |
| 1997-09-12 | 8.77 |
| 1997-09-11 | 4.92 |
| 1997-09-10 | 10.36 |
| 1997-09-09 | 11.63 |
| 1997-09-08 | 13.75 |
| 1997-09-05 | 7.81 |
| 1997-09-04 | 3.99 |
| 1997-09-03 | 6.11 |
| 1997-09-02 | 3.14 |
| 1997-09-01 | 3.99 |
| 1997-08-29 | 7.39 |
| 1997-08-28 | 9.93 |
| 1997-08-27 | 11.21 |
| 1997-08-26 | 12.90 |
| 1997-08-25 | 14.18 |
| 1997-08-22 | 10.78 |
| 1997-08-21 | 12.90 |
| 1997-08-20 | 17.57 |
| 1997-08-19 | 13.33 |
| 1997-08-15 | 18.85 |
| 1997-08-14 | 21.82 |
| 1997-08-13 | 20.54 |
| 1997-08-12 | 23.94 |
| 1997-08-11 | 21.82 |
| 1997-08-08 | 18.00 |
| 1997-08-07 | 24.79 |
| 1997-08-06 | 18.85 |
| 1997-08-05 | 20.54 |
| 1997-08-04 | 24.37 |
| 1997-08-01 | 23.09 |
| 1997-07-31 | 28.61 |
| 1997-07-30 | 29.03 |
| 1997-07-29 | 26.91 |
| 1997-07-28 | 28.19 |
| 1997-07-25 | 29.03 |
| 1997-07-24 | 25.21 |
| 1997-07-23 | 26.06 |
| 1997-07-22 | 26.49 |
| 1997-07-21 | 24.79 |
| 1997-07-18 | 25.64 |
| 1997-07-17 | 25.64 |
| 1997-07-16 | 25.21 |
| 1997-07-15 | 29.46 |
| 1997-07-14 | 24.79 |
| 1997-07-11 | 22.24 |
| 1997-07-10 | 17.57 |
| 1997-07-09 | 14.60 |
| 1997-07-08 | 15.88 |
| 1997-07-07 | 16.30 |
| 1997-07-04 | 18.85 |
| 1997-07-03 | 25.64 |
| 1997-06-27 | 36.25 |
| 1997-06-26 | 32.85 |
| 1997-06-25 | 26.06 |
| 1997-06-24 | 23.09 |
| 1997-06-23 | 23.52 |
| 1997-06-20 | 23.09 |
| 1997-06-19 | 17.15 |
| 1997-06-18 | 12.48 |
| 1997-06-17 | 8.24 |
| 1997-06-16 | 9.08 |
| 1997-06-13 | 6.96 |
| 1997-06-12 | 6.96 |
| 1997-06-11 | 10.36 |
| 1997-06-10 | 1.87 |
| 1997-06-06 | 0.60 |
| 1997-06-05 | 1.87 |
| 1997-06-04 | 0.60 |
| 1997-06-03 | -1.10 |
| 1997-06-02 | -1.10 |
| 1997-05-30 | -1.10 |
| 1997-05-29 | -0.68 |
| 1997-05-28 | -0.68 |
| 1997-05-27 | 0.17 |
| 1997-05-26 | -1.10 |
| 1997-05-23 | -0.25 |
| 1997-05-22 | 0.60 |
| 1997-05-21 | 0.17 |
| 1997-05-20 | 0.60 |
| 1997-05-19 | 1.44 |
| 1997-05-16 | 1.87 |
| 1997-05-15 | -0.25 |
| 1997-05-14 | 2.72 |
| 1997-05-13 | 1.44 |
| 1997-05-12 | 0.60 |
| 1997-05-09 | 1.02 |
| 1997-05-08 | 0.17 |
| 1997-05-07 | 0.17 |
| 1997-05-06 | 1.02 |
| 1997-05-05 | -0.68 |
| 1997-05-02 | -0.25 |
| 1997-05-01 | -0.25 |
| 1997-04-30 | -1.23 |
| 1997-04-29 | -2.05 |
| 1997-04-28 | -1.64 |
| 1997-04-25 | -3.69 |
| 1997-04-24 | -3.69 |
| 1997-04-23 | -2.87 |
| 1997-04-22 | -3.28 |
| 1997-04-21 | -2.05 |
| 1997-04-18 | -2.46 |
| 1997-04-17 | -3.28 |
| 1997-04-16 | -2.05 |
| 1997-04-15 | -1.64 |
| 1997-04-14 | -1.64 |
| 1997-04-11 | -2.05 |
| 1997-04-10 | -1.64 |
| 1997-04-09 | -1.64 |
| 1997-04-08 | -1.64 |
| 1997-04-07 | -3.28 |
| 1997-04-04 | -4.10 |
| 1997-04-03 | -6.56 |
| 1997-04-02 | -5.74 |
| 1997-04-01 | -6.56 |
| 1997-03-27 | -4.92 |
| 1997-03-26 | -3.28 |
| 1997-03-25 | -2.05 |
| 1997-03-24 | -3.69 |
| 1997-03-21 | -3.69 |
| 1997-03-20 | -4.10 |
| 1997-03-19 | -2.87 |
| 1997-03-18 | -2.87 |
| 1997-03-17 | -2.46 |
| 1997-03-14 | -2.46 |
| 1997-03-13 | -2.05 |
| 1997-03-12 | -1.64 |
| 1997-03-11 | -2.05 |
| 1997-03-10 | -1.23 |
| 1997-03-07 | -2.05 |
| 1997-03-06 | -2.46 |
| 1997-03-05 | -2.87 |
| 1997-03-04 | -2.87 |
| 1997-03-03 | -0.41 |
| 1997-02-28 | -1.23 |
| 1997-02-27 | 1.64 |
| 1997-02-26 | -0.41 |
| 1997-02-25 | -1.23 |
| 1997-02-24 | -1.64 |
| 1997-02-21 | -0.82 |
| 1997-02-20 | -2.05 |
| 1997-02-19 | -3.28 |
| 1997-02-18 | -2.05 |
| 1997-02-17 | -2.05 |
| 1997-02-14 | -3.28 |
| 1997-02-13 | -2.46 |
| 1997-02-12 | -1.23 |
| 1997-02-11 | -1.64 |
| 1997-02-10 | -0.82 |
| 1997-02-05 | -2.05 |
| 1997-02-04 | -2.87 |
| 1997-02-03 | -2.05 |
| 1997-01-31 | -1.64 |
| 1997-01-30 | -3.69 |
| 1997-01-29 | -4.51 |
| 1997-01-28 | -4.10 |
| 1997-01-27 | -3.69 |
| 1997-01-24 | -3.69 |
| 1997-01-23 | -2.05 |
| 1997-01-22 | -2.46 |
| 1997-01-21 | -2.05 |
| 1997-01-20 | -1.64 |
| 1997-01-17 | -1.23 |
| 1997-01-16 | -1.64 |
| 1997-01-15 | -1.64 |
| 1997-01-14 | -0.82 |
| 1997-01-13 | -0.82 |
| 1997-01-10 | -2.87 |
| 1997-01-09 | -3.28 |
| 1997-01-08 | -2.46 |
| 1997-01-07 | -0.41 |
| 1997-01-06 | 0.00 |
| 1997-01-03 | -1.23 |
| 1997-01-02 | -2.46 |
| 1996-12-31 | 0.00 |
| 1996-12-30 | -2.05 |
| 1996-12-27 | -1.23 |
| 1996-12-24 | 0.82 |
| 1996-12-23 | -0.41 |
| 1996-12-20 | 0.82 |
| 1996-12-19 | -2.05 |
| 1996-12-18 | -2.46 |
| 1996-12-17 | -1.64 |
| 1996-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy