Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01310 | 2015-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1310 % |
|---|---|
| 2026-01-30 | 136.26 |
| 2026-01-29 | 134.57 |
| 2026-01-28 | 137.61 |
| 2026-01-27 | 134.57 |
| 2026-01-26 | 122.40 |
| 2026-01-23 | 123.41 |
| 2026-01-22 | 125.10 |
| 2026-01-21 | 125.44 |
| 2026-01-20 | 128.15 |
| 2026-01-19 | 129.50 |
| 2026-01-16 | 128.82 |
| 2026-01-15 | 128.15 |
| 2026-01-14 | 128.15 |
| 2026-01-13 | 127.47 |
| 2026-01-12 | 129.84 |
| 2026-01-09 | 113.27 |
| 2026-01-08 | 113.61 |
| 2026-01-07 | 114.63 |
| 2026-01-06 | 112.94 |
| 2026-01-05 | 114.96 |
| 2026-01-02 | 111.25 |
| 2025-12-31 | 107.87 |
| 2025-12-30 | 109.89 |
| 2025-12-29 | 108.20 |
| 2025-12-24 | 112.26 |
| 2025-12-23 | 113.27 |
| 2025-12-22 | 113.61 |
| 2025-12-19 | 116.32 |
| 2025-12-18 | 120.41 |
| 2025-12-17 | 119.09 |
| 2025-12-16 | 121.06 |
| 2025-12-15 | 117.45 |
| 2025-12-12 | 114.49 |
| 2025-12-11 | 114.49 |
| 2025-12-10 | 117.78 |
| 2025-12-09 | 120.08 |
| 2025-12-08 | 117.78 |
| 2025-12-05 | 118.44 |
| 2025-12-04 | 115.48 |
| 2025-12-03 | 114.49 |
| 2025-12-02 | 116.46 |
| 2025-12-01 | 119.09 |
| 2025-11-28 | 115.48 |
| 2025-11-27 | 112.85 |
| 2025-11-26 | 111.21 |
| 2025-11-25 | 114.49 |
| 2025-11-24 | 121.39 |
| 2025-11-21 | 108.25 |
| 2025-11-20 | 115.15 |
| 2025-11-19 | 116.46 |
| 2025-11-18 | 116.46 |
| 2025-11-17 | 120.73 |
| 2025-11-14 | 121.72 |
| 2025-11-13 | 122.71 |
| 2025-11-12 | 123.03 |
| 2025-11-11 | 128.29 |
| 2025-11-10 | 128.29 |
| 2025-11-07 | 129.93 |
| 2025-11-06 | 132.56 |
| 2025-11-05 | 139.79 |
| 2025-11-04 | 144.38 |
| 2025-11-03 | 131.90 |
| 2025-10-31 | 124.35 |
| 2025-10-30 | 129.60 |
| 2025-10-28 | 118.76 |
| 2025-10-27 | 125.33 |
| 2025-10-24 | 124.02 |
| 2025-10-23 | 122.05 |
| 2025-10-22 | 120.41 |
| 2025-10-21 | 125.33 |
| 2025-10-20 | 123.69 |
| 2025-10-17 | 126.98 |
| 2025-10-16 | 122.71 |
| 2025-10-15 | 132.56 |
| 2025-10-14 | 130.59 |
| 2025-10-13 | 105.30 |
| 2025-10-10 | 108.58 |
| 2025-10-09 | 122.71 |
| 2025-10-08 | 140.77 |
| 2025-10-06 | 140.44 |
| 2025-10-03 | 140.44 |
| 2025-10-02 | 136.83 |
| 2025-09-30 | 144.06 |
| 2025-09-29 | 143.07 |
| 2025-09-26 | 139.13 |
| 2025-09-25 | 125.33 |
| 2025-09-24 | 155.22 |
| 2025-09-23 | 147.34 |
| 2025-09-22 | 113.51 |
| 2025-09-19 | 117.78 |
| 2025-09-18 | 183.47 |
| 2025-09-17 | 68.18 |
| 2025-09-16 | 66.54 |
| 2025-09-15 | 66.87 |
| 2025-09-12 | 66.87 |
| 2025-09-11 | 66.87 |
| 2025-09-10 | 66.87 |
| 2025-09-09 | 66.54 |
| 2025-09-08 | 66.54 |
| 2025-09-05 | 67.52 |
| 2025-09-04 | 67.19 |
| 2025-09-03 | 66.21 |
| 2025-09-02 | 66.54 |
| 2025-09-01 | 65.88 |
| 2025-08-29 | 65.88 |
| 2025-08-28 | 66.21 |
| 2025-08-27 | 66.21 |
| 2025-08-26 | 66.21 |
| 2025-08-25 | 66.21 |
| 2025-08-22 | 66.54 |
| 2025-08-21 | 66.21 |
| 2025-08-20 | 66.21 |
| 2025-08-19 | 66.54 |
| 2025-08-18 | 66.21 |
| 2025-08-15 | 66.54 |
| 2025-08-14 | 66.21 |
| 2025-08-13 | 66.21 |
| 2025-08-12 | 65.88 |
| 2025-08-11 | 65.88 |
| 2025-08-08 | 65.88 |
| 2025-08-07 | 65.88 |
| 2025-08-06 | 65.88 |
| 2025-08-05 | 65.88 |
| 2025-08-04 | 65.55 |
| 2025-08-01 | 64.24 |
| 2025-07-31 | 63.91 |
| 2025-07-30 | 64.24 |
| 2025-07-29 | 64.24 |
| 2025-07-28 | 64.24 |
| 2025-07-25 | 64.24 |
| 2025-07-24 | 63.91 |
| 2025-07-23 | 64.24 |
| 2025-07-22 | 64.57 |
| 2025-07-21 | 63.91 |
| 2025-07-18 | 64.24 |
| 2025-07-17 | 64.24 |
| 2025-07-16 | 64.57 |
| 2025-07-15 | 63.91 |
| 2025-07-14 | 64.24 |
| 2025-07-11 | 64.57 |
| 2025-07-10 | 64.57 |
| 2025-07-09 | 64.57 |
| 2025-07-08 | 64.24 |
| 2025-07-07 | 63.91 |
| 2025-07-04 | 65.22 |
| 2025-07-03 | 64.57 |
| 2025-07-02 | 63.58 |
| 2025-06-30 | 63.25 |
| 2025-06-27 | 63.58 |
| 2025-06-26 | 63.91 |
| 2025-06-25 | 63.91 |
| 2025-06-24 | 63.25 |
| 2025-06-23 | 63.91 |
| 2025-06-20 | 63.91 |
| 2025-06-19 | 62.59 |
| 2025-06-18 | 62.92 |
| 2025-06-17 | 63.25 |
| 2025-06-16 | 62.92 |
| 2025-06-13 | 62.92 |
| 2025-06-12 | 63.25 |
| 2025-06-11 | 62.59 |
| 2025-06-10 | 62.59 |
| 2025-06-09 | 63.25 |
| 2025-06-06 | 63.25 |
| 2025-06-05 | 62.27 |
| 2025-06-04 | 61.94 |
| 2025-06-03 | 63.58 |
| 2025-06-02 | 62.59 |
| 2025-05-30 | 62.59 |
| 2025-05-29 | 61.94 |
| 2025-05-28 | 63.58 |
| 2025-05-27 | 63.91 |
| 2025-05-26 | 63.09 |
| 2025-05-23 | 62.77 |
| 2025-05-22 | 62.45 |
| 2025-05-21 | 62.45 |
| 2025-05-20 | 62.45 |
| 2025-05-19 | 62.45 |
| 2025-05-16 | 61.81 |
| 2025-05-15 | 61.81 |
| 2025-05-14 | 62.13 |
| 2025-05-13 | 61.81 |
| 2025-05-12 | 62.45 |
| 2025-05-09 | 64.04 |
| 2025-05-08 | 62.77 |
| 2025-05-07 | 62.45 |
| 2025-05-06 | 63.09 |
| 2025-05-02 | 61.18 |
| 2025-04-30 | 61.49 |
| 2025-04-29 | 61.18 |
| 2025-04-28 | 61.49 |
| 2025-04-25 | 61.49 |
| 2025-04-24 | 61.18 |
| 2025-04-23 | 62.77 |
| 2025-04-22 | 63.41 |
| 2025-04-17 | 63.41 |
| 2025-04-16 | 62.45 |
| 2025-04-15 | 62.45 |
| 2025-04-14 | 62.45 |
| 2025-04-11 | 62.45 |
| 2025-04-10 | 61.49 |
| 2025-04-09 | 61.49 |
| 2025-04-08 | 61.81 |
| 2025-04-07 | 58.63 |
| 2025-04-03 | 66.27 |
| 2025-04-02 | 65.95 |
| 2025-04-01 | 65.64 |
| 2025-03-31 | 65.00 |
| 2025-03-28 | 65.95 |
| 2025-03-27 | 66.27 |
| 2025-03-26 | 66.59 |
| 2025-03-25 | 66.59 |
| 2025-03-24 | 66.59 |
| 2025-03-21 | 64.68 |
| 2025-03-20 | 65.64 |
| 2025-03-19 | 65.64 |
| 2025-03-18 | 65.95 |
| 2025-03-17 | 69.46 |
| 2025-03-14 | 66.59 |
| 2025-03-13 | 65.64 |
| 2025-03-12 | 64.36 |
| 2025-03-11 | 63.41 |
| 2025-03-10 | 63.72 |
| 2025-03-07 | 64.68 |
| 2025-03-06 | 63.09 |
| 2025-03-05 | 63.72 |
| 2025-03-04 | 62.77 |
| 2025-03-03 | 62.45 |
| 2025-02-28 | 60.86 |
| 2025-02-27 | 61.18 |
| 2025-02-26 | 60.86 |
| 2025-02-25 | 59.27 |
| 2025-02-24 | 61.18 |
| 2025-02-21 | 61.18 |
| 2025-02-20 | 61.18 |
| 2025-02-19 | 62.45 |
| 2025-02-18 | 64.04 |
| 2025-02-17 | 61.81 |
| 2025-02-14 | 59.90 |
| 2025-02-13 | 56.72 |
| 2025-02-12 | 62.77 |
| 2025-02-11 | 59.58 |
| 2025-02-10 | 66.91 |
| 2025-02-07 | 67.23 |
| 2025-02-06 | 68.82 |
| 2025-02-05 | 68.82 |
| 2025-02-04 | 68.18 |
| 2025-02-03 | 68.82 |
| 2025-01-28 | 67.87 |
| 2025-01-27 | 66.91 |
| 2025-01-24 | 66.59 |
| 2025-01-23 | 66.91 |
| 2025-01-22 | 67.23 |
| 2025-01-21 | 67.23 |
| 2025-01-20 | 66.91 |
| 2025-01-17 | 67.23 |
| 2025-01-16 | 68.18 |
| 2025-01-15 | 67.23 |
| 2025-01-14 | 66.59 |
| 2025-01-13 | 64.68 |
| 2025-01-10 | 64.04 |
| 2025-01-09 | 64.68 |
| 2025-01-08 | 65.00 |
| 2025-01-07 | 65.00 |
| 2025-01-06 | 65.00 |
| 2025-01-03 | 62.45 |
| 2025-01-02 | 61.81 |
| 2024-12-31 | 62.13 |
| 2024-12-30 | 62.13 |
| 2024-12-27 | 62.45 |
| 2024-12-24 | 62.13 |
| 2024-12-23 | 63.09 |
| 2024-12-20 | 62.45 |
| 2024-12-19 | 61.49 |
| 2024-12-18 | 62.45 |
| 2024-12-17 | 62.45 |
| 2024-12-16 | 62.61 |
| 2024-12-13 | 63.54 |
| 2024-12-12 | 63.84 |
| 2024-12-11 | 62.61 |
| 2024-12-10 | 62.61 |
| 2024-12-09 | 59.22 |
| 2024-12-06 | 59.22 |
| 2024-12-05 | 59.83 |
| 2024-12-04 | 58.91 |
| 2024-12-03 | 58.29 |
| 2024-12-02 | 49.96 |
| 2024-11-29 | 49.96 |
| 2024-11-28 | 41.32 |
| 2024-11-27 | 39.78 |
| 2024-11-26 | 38.23 |
| 2024-11-25 | 43.17 |
| 2024-11-22 | 35.46 |
| 2024-11-21 | 36.69 |
| 2024-11-20 | 41.94 |
| 2024-11-19 | 32.99 |
| 2024-11-18 | 32.99 |
| 2024-11-15 | 27.74 |
| 2024-11-14 | 20.34 |
| 2024-11-13 | 16.33 |
| 2024-11-12 | 14.47 |
| 2024-11-11 | 15.40 |
| 2024-11-08 | 14.47 |
| 2024-11-07 | 15.09 |
| 2024-11-06 | 16.33 |
| 2024-11-05 | 19.72 |
| 2024-11-04 | 16.33 |
| 2024-11-01 | 11.08 |
| 2024-10-31 | 5.84 |
| 2024-10-30 | 8.30 |
| 2024-10-29 | 9.85 |
| 2024-10-28 | 10.46 |
| 2024-10-25 | 4.91 |
| 2024-10-24 | 4.60 |
| 2024-10-23 | 6.76 |
| 2024-10-22 | 6.45 |
| 2024-10-21 | 1.52 |
| 2024-10-18 | -1.88 |
| 2024-10-17 | -4.66 |
| 2024-10-16 | -4.04 |
| 2024-10-15 | -4.66 |
| 2024-10-14 | -2.19 |
| 2024-10-10 | -3.73 |
| 2024-10-09 | -6.20 |
| 2024-10-08 | -6.51 |
| 2024-10-07 | -0.03 |
| 2024-10-04 | -3.42 |
| 2024-10-03 | -4.04 |
| 2024-10-02 | -4.04 |
| 2024-09-30 | -4.35 |
| 2024-09-27 | -6.20 |
| 2024-09-26 | -5.27 |
| 2024-09-25 | -7.43 |
| 2024-09-24 | -7.12 |
| 2024-09-23 | -9.28 |
| 2024-09-20 | -8.98 |
| 2024-09-19 | -4.96 |
| 2024-09-17 | -8.67 |
| 2024-09-16 | -9.28 |
| 2024-09-13 | -12.68 |
| 2024-09-12 | -17.92 |
| 2024-09-11 | -21.63 |
| 2024-09-10 | -19.47 |
| 2024-09-09 | -20.39 |
| 2024-09-05 | -17.62 |
| 2024-09-04 | -18.54 |
| 2024-09-03 | -17.00 |
| 2024-09-02 | -16.69 |
| 2024-08-30 | -17.00 |
| 2024-08-29 | -17.92 |
| 2024-08-28 | -19.16 |
| 2024-08-27 | -19.78 |
| 2024-08-26 | -19.78 |
| 2024-08-23 | -23.17 |
| 2024-08-22 | -21.63 |
| 2024-08-21 | -23.48 |
| 2024-08-20 | -24.40 |
| 2024-08-19 | -24.09 |
| 2024-08-16 | -25.33 |
| 2024-08-15 | -25.95 |
| 2024-08-14 | -25.95 |
| 2024-08-13 | -25.95 |
| 2024-08-12 | -27.49 |
| 2024-08-09 | -26.87 |
| 2024-08-08 | -27.49 |
| 2024-08-07 | -25.95 |
| 2024-08-06 | -27.18 |
| 2024-08-05 | -26.25 |
| 2024-08-02 | -25.02 |
| 2024-08-01 | -22.86 |
| 2024-07-31 | -23.48 |
| 2024-07-30 | -25.02 |
| 2024-07-29 | -24.71 |
| 2024-07-26 | -25.33 |
| 2024-07-25 | -25.33 |
| 2024-07-24 | -24.09 |
| 2024-07-23 | -24.40 |
| 2024-07-22 | -21.93 |
| 2024-07-19 | -22.24 |
| 2024-07-18 | -17.62 |
| 2024-07-17 | -19.47 |
| 2024-07-16 | -20.39 |
| 2024-07-15 | -18.85 |
| 2024-07-12 | -19.16 |
| 2024-07-11 | -21.63 |
| 2024-07-10 | -22.86 |
| 2024-07-09 | -23.48 |
| 2024-07-08 | -23.17 |
| 2024-07-05 | -22.24 |
| 2024-07-04 | -22.55 |
| 2024-07-03 | -22.55 |
| 2024-07-02 | -23.17 |
| 2024-06-28 | -24.09 |
| 2024-06-27 | -25.02 |
| 2024-06-26 | -23.48 |
| 2024-06-25 | -25.64 |
| 2024-06-24 | -25.33 |
| 2024-06-21 | -23.17 |
| 2024-06-20 | -22.86 |
| 2024-06-19 | -23.17 |
| 2024-06-18 | -24.40 |
| 2024-06-17 | -25.64 |
| 2024-06-14 | -23.79 |
| 2024-06-13 | -23.17 |
| 2024-06-12 | -23.48 |
| 2024-06-11 | -23.17 |
| 2024-06-07 | -22.24 |
| 2024-06-06 | -22.24 |
| 2024-06-05 | -23.79 |
| 2024-06-04 | -22.55 |
| 2024-06-03 | -21.63 |
| 2024-05-31 | -20.08 |
| 2024-05-30 | -27.18 |
| 2024-05-29 | -25.95 |
| 2024-05-28 | -23.48 |
| 2024-05-27 | -20.70 |
| 2024-05-24 | -20.70 |
| 2024-05-23 | -19.78 |
| 2024-05-22 | -18.54 |
| 2024-05-21 | -21.32 |
| 2024-05-20 | -18.23 |
| 2024-05-17 | -19.11 |
| 2024-05-16 | -20.28 |
| 2024-05-14 | -21.15 |
| 2024-05-13 | -22.90 |
| 2024-05-10 | -24.36 |
| 2024-05-09 | -27.29 |
| 2024-05-08 | -28.75 |
| 2024-05-07 | -26.99 |
| 2024-05-06 | -26.70 |
| 2024-05-03 | -29.33 |
| 2024-05-02 | -28.45 |
| 2024-04-30 | -31.08 |
| 2024-04-29 | -26.41 |
| 2024-04-26 | -11.81 |
| 2024-04-25 | -12.39 |
| 2024-04-24 | -12.39 |
| 2024-04-23 | -13.85 |
| 2024-04-22 | -15.02 |
| 2024-04-19 | -16.48 |
| 2024-04-18 | -17.36 |
| 2024-04-17 | -18.52 |
| 2024-04-16 | -17.94 |
| 2024-04-15 | -11.81 |
| 2024-04-12 | -10.93 |
| 2024-04-11 | -9.76 |
| 2024-04-10 | -8.60 |
| 2024-04-09 | -10.35 |
| 2024-04-08 | -10.64 |
| 2024-04-05 | -10.93 |
| 2024-04-03 | -10.64 |
| 2024-04-02 | -13.56 |
| 2024-03-28 | -14.44 |
| 2024-03-27 | -11.81 |
| 2024-03-26 | -11.52 |
| 2024-03-25 | -11.52 |
| 2024-03-22 | -11.22 |
| 2024-03-21 | -12.98 |
| 2024-03-20 | -17.94 |
| 2024-03-19 | -18.23 |
| 2024-03-18 | -18.23 |
| 2024-03-15 | -17.65 |
| 2024-03-14 | -16.48 |
| 2024-03-13 | -18.82 |
| 2024-03-12 | -17.94 |
| 2024-03-11 | -16.19 |
| 2024-03-08 | -15.31 |
| 2024-03-07 | -13.85 |
| 2024-03-06 | -11.22 |
| 2024-03-05 | -12.39 |
| 2024-03-04 | -8.60 |
| 2024-03-01 | -11.52 |
| 2024-02-29 | -5.68 |
| 2024-02-28 | -5.09 |
| 2024-02-27 | -3.92 |
| 2024-02-26 | -4.51 |
| 2024-02-23 | -4.21 |
| 2024-02-22 | -3.05 |
| 2024-02-21 | -2.17 |
| 2024-02-20 | -3.05 |
| 2024-02-19 | -5.09 |
| 2024-02-16 | -4.51 |
| 2024-02-15 | -8.89 |
| 2024-02-14 | -5.68 |
| 2024-02-09 | -6.84 |
| 2024-02-08 | -4.80 |
| 2024-02-07 | -6.26 |
| 2024-02-06 | -5.68 |
| 2024-02-05 | -5.97 |
| 2024-02-02 | -6.55 |
| 2024-02-01 | -5.68 |
| 2024-01-31 | -5.09 |
| 2024-01-30 | -5.09 |
| 2024-01-29 | -2.75 |
| 2024-01-26 | -6.26 |
| 2024-01-25 | -4.51 |
| 2024-01-24 | -3.34 |
| 2024-01-23 | -5.68 |
| 2024-01-22 | -6.84 |
| 2024-01-19 | -3.63 |
| 2024-01-18 | -4.51 |
| 2024-01-17 | -3.92 |
| 2024-01-16 | -1.59 |
| 2024-01-15 | -0.42 |
| 2024-01-12 | -1.29 |
| 2024-01-11 | -1.29 |
| 2024-01-10 | -1.88 |
| 2024-01-09 | 0.17 |
| 2024-01-08 | -0.71 |
| 2024-01-05 | 2.50 |
| 2024-01-04 | 3.96 |
| 2024-01-03 | 5.71 |
| 2024-01-02 | 2.21 |
| 2023-12-29 | 1.92 |
| 2023-12-28 | -0.13 |
| 2023-12-27 | -3.05 |
| 2023-12-22 | -3.34 |
| 2023-12-21 | -4.51 |
| 2023-12-20 | -3.92 |
| 2023-12-19 | -2.75 |
| 2023-12-18 | -3.58 |
| 2023-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy