Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06178 | 2016-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6178 % |
|---|---|
| 2026-02-05 | 66.27 |
| 2026-02-04 | 65.53 |
| 2026-02-03 | 63.86 |
| 2026-02-02 | 61.27 |
| 2026-01-30 | 64.42 |
| 2026-01-29 | 68.67 |
| 2026-01-28 | 63.49 |
| 2026-01-27 | 63.86 |
| 2026-01-26 | 65.34 |
| 2026-01-23 | 66.45 |
| 2026-01-22 | 64.97 |
| 2026-01-21 | 64.42 |
| 2026-01-20 | 65.34 |
| 2026-01-19 | 64.79 |
| 2026-01-16 | 66.82 |
| 2026-01-15 | 68.30 |
| 2026-01-14 | 71.82 |
| 2026-01-13 | 72.56 |
| 2026-01-12 | 74.04 |
| 2026-01-09 | 71.27 |
| 2026-01-08 | 69.42 |
| 2026-01-07 | 74.97 |
| 2026-01-06 | 79.04 |
| 2026-01-05 | 68.67 |
| 2026-01-02 | 69.60 |
| 2025-12-31 | 64.60 |
| 2025-12-30 | 65.34 |
| 2025-12-29 | 65.16 |
| 2025-12-24 | 66.08 |
| 2025-12-23 | 66.27 |
| 2025-12-22 | 67.19 |
| 2025-12-19 | 69.05 |
| 2025-12-18 | 68.67 |
| 2025-12-17 | 71.64 |
| 2025-12-16 | 70.90 |
| 2025-12-15 | 69.97 |
| 2025-12-12 | 69.79 |
| 2025-12-11 | 60.71 |
| 2025-12-10 | 65.90 |
| 2025-12-09 | 69.42 |
| 2025-12-08 | 72.56 |
| 2025-12-05 | 70.71 |
| 2025-12-04 | 66.27 |
| 2025-12-03 | 65.34 |
| 2025-12-02 | 68.30 |
| 2025-12-01 | 69.23 |
| 2025-11-28 | 69.97 |
| 2025-11-27 | 69.97 |
| 2025-11-26 | 68.12 |
| 2025-11-25 | 68.86 |
| 2025-11-24 | 68.12 |
| 2025-11-21 | 67.38 |
| 2025-11-20 | 74.78 |
| 2025-11-19 | 72.19 |
| 2025-11-18 | 73.30 |
| 2025-11-17 | 75.90 |
| 2025-11-14 | 76.45 |
| 2025-11-13 | 79.78 |
| 2025-11-12 | 77.19 |
| 2025-11-11 | 77.93 |
| 2025-11-10 | 79.78 |
| 2025-11-07 | 78.30 |
| 2025-11-06 | 81.64 |
| 2025-11-05 | 77.56 |
| 2025-11-04 | 80.15 |
| 2025-11-03 | 82.01 |
| 2025-10-31 | 80.52 |
| 2025-10-30 | 92.00 |
| 2025-10-28 | 95.34 |
| 2025-10-27 | 101.08 |
| 2025-10-24 | 102.00 |
| 2025-10-23 | 97.74 |
| 2025-10-22 | 97.74 |
| 2025-10-21 | 99.41 |
| 2025-10-20 | 97.19 |
| 2025-10-17 | 93.67 |
| 2025-10-16 | 100.34 |
| 2025-10-15 | 99.78 |
| 2025-10-14 | 93.30 |
| 2025-10-13 | 96.78 |
| 2025-10-10 | 99.71 |
| 2025-10-09 | 102.46 |
| 2025-10-08 | 103.55 |
| 2025-10-06 | 105.57 |
| 2025-10-03 | 105.93 |
| 2025-10-02 | 106.85 |
| 2025-09-30 | 107.40 |
| 2025-09-29 | 102.82 |
| 2025-09-26 | 88.36 |
| 2025-09-25 | 91.11 |
| 2025-09-24 | 91.84 |
| 2025-09-23 | 90.74 |
| 2025-09-22 | 96.78 |
| 2025-09-19 | 96.42 |
| 2025-09-18 | 99.16 |
| 2025-09-17 | 103.01 |
| 2025-09-16 | 99.16 |
| 2025-09-15 | 103.55 |
| 2025-09-12 | 105.02 |
| 2025-09-11 | 106.67 |
| 2025-09-10 | 103.92 |
| 2025-09-09 | 100.63 |
| 2025-09-08 | 91.11 |
| 2025-09-05 | 91.29 |
| 2025-09-04 | 88.18 |
| 2025-09-03 | 87.81 |
| 2025-09-02 | 92.94 |
| 2025-09-01 | 96.05 |
| 2025-08-29 | 98.80 |
| 2025-08-28 | 101.18 |
| 2025-08-27 | 97.15 |
| 2025-08-26 | 105.75 |
| 2025-08-25 | 113.99 |
| 2025-08-22 | 118.38 |
| 2025-08-21 | 106.48 |
| 2025-08-20 | 105.39 |
| 2025-08-19 | 106.67 |
| 2025-08-18 | 113.26 |
| 2025-08-15 | 113.81 |
| 2025-08-14 | 105.57 |
| 2025-08-13 | 104.84 |
| 2025-08-12 | 101.91 |
| 2025-08-11 | 95.50 |
| 2025-08-08 | 91.29 |
| 2025-08-07 | 94.77 |
| 2025-08-06 | 95.87 |
| 2025-08-05 | 95.50 |
| 2025-08-04 | 90.01 |
| 2025-08-01 | 89.28 |
| 2025-07-31 | 91.47 |
| 2025-07-30 | 101.72 |
| 2025-07-29 | 105.02 |
| 2025-07-28 | 102.82 |
| 2025-07-25 | 103.55 |
| 2025-07-24 | 100.99 |
| 2025-07-23 | 91.84 |
| 2025-07-22 | 88.18 |
| 2025-07-21 | 90.38 |
| 2025-07-18 | 84.15 |
| 2025-07-17 | 79.21 |
| 2025-07-16 | 79.21 |
| 2025-07-15 | 77.38 |
| 2025-07-14 | 77.56 |
| 2025-07-11 | 77.93 |
| 2025-07-10 | 67.68 |
| 2025-07-09 | 62.00 |
| 2025-07-08 | 64.75 |
| 2025-07-07 | 60.90 |
| 2025-07-04 | 60.90 |
| 2025-07-03 | 62.00 |
| 2025-07-02 | 57.61 |
| 2025-06-30 | 59.44 |
| 2025-06-27 | 60.56 |
| 2025-06-26 | 62.37 |
| 2025-06-25 | 70.31 |
| 2025-06-24 | 56.23 |
| 2025-06-23 | 47.74 |
| 2025-06-20 | 43.94 |
| 2025-06-19 | 43.22 |
| 2025-06-18 | 50.81 |
| 2025-06-17 | 57.49 |
| 2025-06-16 | 57.85 |
| 2025-06-13 | 49.72 |
| 2025-06-12 | 53.34 |
| 2025-06-11 | 53.34 |
| 2025-06-10 | 44.31 |
| 2025-06-09 | 44.31 |
| 2025-06-06 | 37.08 |
| 2025-06-05 | 39.79 |
| 2025-06-04 | 36.36 |
| 2025-06-03 | 30.22 |
| 2025-06-02 | 24.80 |
| 2025-05-30 | 28.59 |
| 2025-05-29 | 29.68 |
| 2025-05-28 | 26.79 |
| 2025-05-27 | 26.97 |
| 2025-05-26 | 27.87 |
| 2025-05-23 | 28.23 |
| 2025-05-22 | 28.77 |
| 2025-05-21 | 29.86 |
| 2025-05-20 | 29.86 |
| 2025-05-19 | 29.86 |
| 2025-05-16 | 29.32 |
| 2025-05-15 | 31.12 |
| 2025-05-14 | 33.47 |
| 2025-05-13 | 28.77 |
| 2025-05-12 | 31.48 |
| 2025-05-09 | 25.34 |
| 2025-05-08 | 26.79 |
| 2025-05-07 | 26.61 |
| 2025-05-06 | 25.88 |
| 2025-05-02 | 25.16 |
| 2025-04-30 | 22.09 |
| 2025-04-29 | 23.54 |
| 2025-04-28 | 23.17 |
| 2025-04-25 | 24.26 |
| 2025-04-24 | 22.81 |
| 2025-04-23 | 22.99 |
| 2025-04-22 | 22.45 |
| 2025-04-17 | 20.47 |
| 2025-04-16 | 20.65 |
| 2025-04-15 | 23.54 |
| 2025-04-14 | 23.72 |
| 2025-04-11 | 22.63 |
| 2025-04-10 | 21.01 |
| 2025-04-09 | 20.65 |
| 2025-04-08 | 17.40 |
| 2025-04-07 | 13.60 |
| 2025-04-03 | 34.37 |
| 2025-04-02 | 34.91 |
| 2025-04-01 | 33.83 |
| 2025-03-31 | 32.93 |
| 2025-03-28 | 38.17 |
| 2025-03-27 | 39.61 |
| 2025-03-26 | 39.79 |
| 2025-03-25 | 39.79 |
| 2025-03-24 | 42.32 |
| 2025-03-21 | 41.78 |
| 2025-03-20 | 45.57 |
| 2025-03-19 | 47.20 |
| 2025-03-18 | 48.10 |
| 2025-03-17 | 47.92 |
| 2025-03-14 | 47.74 |
| 2025-03-13 | 43.04 |
| 2025-03-12 | 44.13 |
| 2025-03-11 | 42.86 |
| 2025-03-10 | 42.86 |
| 2025-03-07 | 42.50 |
| 2025-03-06 | 44.31 |
| 2025-03-05 | 40.87 |
| 2025-03-04 | 38.17 |
| 2025-03-03 | 37.80 |
| 2025-02-28 | 38.71 |
| 2025-02-27 | 45.57 |
| 2025-02-26 | 49.00 |
| 2025-02-25 | 37.80 |
| 2025-02-24 | 43.22 |
| 2025-02-21 | 42.50 |
| 2025-02-20 | 36.90 |
| 2025-02-19 | 39.79 |
| 2025-02-18 | 37.80 |
| 2025-02-17 | 40.33 |
| 2025-02-14 | 39.07 |
| 2025-02-13 | 34.73 |
| 2025-02-12 | 40.33 |
| 2025-02-11 | 36.90 |
| 2025-02-10 | 40.15 |
| 2025-02-07 | 39.25 |
| 2025-02-06 | 36.18 |
| 2025-02-05 | 34.55 |
| 2025-02-04 | 38.17 |
| 2025-02-03 | 34.37 |
| 2025-01-28 | 36.18 |
| 2025-01-27 | 36.72 |
| 2025-01-24 | 37.80 |
| 2025-01-23 | 35.64 |
| 2025-01-22 | 33.65 |
| 2025-01-21 | 35.46 |
| 2025-01-20 | 34.19 |
| 2025-01-17 | 33.29 |
| 2025-01-16 | 33.47 |
| 2025-01-15 | 33.47 |
| 2025-01-14 | 34.91 |
| 2025-01-13 | 29.13 |
| 2025-01-10 | 28.23 |
| 2025-01-09 | 29.86 |
| 2025-01-08 | 29.13 |
| 2025-01-07 | 31.30 |
| 2025-01-06 | 31.84 |
| 2025-01-03 | 32.21 |
| 2025-01-02 | 34.37 |
| 2024-12-31 | 44.49 |
| 2024-12-30 | 47.38 |
| 2024-12-27 | 48.82 |
| 2024-12-24 | 46.47 |
| 2024-12-23 | 45.03 |
| 2024-12-20 | 44.85 |
| 2024-12-19 | 46.11 |
| 2024-12-18 | 48.46 |
| 2024-12-17 | 47.56 |
| 2024-12-16 | 47.20 |
| 2024-12-13 | 53.16 |
| 2024-12-12 | 56.59 |
| 2024-12-11 | 54.42 |
| 2024-12-10 | 54.78 |
| 2024-12-09 | 64.35 |
| 2024-12-06 | 52.43 |
| 2024-12-05 | 51.53 |
| 2024-12-04 | 47.38 |
| 2024-12-03 | 49.54 |
| 2024-12-02 | 49.36 |
| 2024-11-29 | 47.05 |
| 2024-11-28 | 39.20 |
| 2024-11-27 | 43.84 |
| 2024-11-26 | 35.81 |
| 2024-11-25 | 33.49 |
| 2024-11-22 | 33.85 |
| 2024-11-21 | 40.63 |
| 2024-11-20 | 39.20 |
| 2024-11-19 | 38.49 |
| 2024-11-18 | 36.52 |
| 2024-11-15 | 36.88 |
| 2024-11-14 | 40.99 |
| 2024-11-13 | 43.48 |
| 2024-11-12 | 43.13 |
| 2024-11-11 | 50.44 |
| 2024-11-08 | 52.59 |
| 2024-11-07 | 59.19 |
| 2024-11-06 | 46.34 |
| 2024-11-05 | 50.80 |
| 2024-11-04 | 38.67 |
| 2024-11-01 | 34.20 |
| 2024-10-31 | 36.17 |
| 2024-10-30 | 37.95 |
| 2024-10-29 | 40.09 |
| 2024-10-28 | 39.56 |
| 2024-10-25 | 38.84 |
| 2024-10-24 | 36.17 |
| 2024-10-23 | 38.31 |
| 2024-10-22 | 37.42 |
| 2024-10-21 | 36.70 |
| 2024-10-18 | 39.38 |
| 2024-10-17 | 23.14 |
| 2024-10-16 | 28.31 |
| 2024-10-15 | 24.57 |
| 2024-10-14 | 32.24 |
| 2024-10-10 | 37.77 |
| 2024-10-09 | 42.06 |
| 2024-10-08 | 64.90 |
| 2024-10-07 | 133.07 |
| 2024-10-04 | 110.23 |
| 2024-10-03 | 83.10 |
| 2024-10-02 | 83.82 |
| 2024-09-30 | 44.56 |
| 2024-09-27 | 15.11 |
| 2024-09-26 | 3.51 |
| 2024-09-25 | -3.63 |
| 2024-09-24 | -3.27 |
| 2024-09-23 | -9.34 |
| 2024-09-20 | -9.70 |
| 2024-09-19 | -10.77 |
| 2024-09-17 | -12.55 |
| 2024-09-16 | -12.91 |
| 2024-09-13 | -12.73 |
| 2024-09-12 | -13.27 |
| 2024-09-11 | -13.27 |
| 2024-09-10 | -12.37 |
| 2024-09-09 | -11.48 |
| 2024-09-05 | -10.77 |
| 2024-09-04 | -10.95 |
| 2024-09-03 | -9.70 |
| 2024-09-02 | -10.59 |
| 2024-08-30 | -8.98 |
| 2024-08-29 | -10.77 |
| 2024-08-28 | -11.13 |
| 2024-08-27 | -11.13 |
| 2024-08-26 | -9.88 |
| 2024-08-23 | -9.16 |
| 2024-08-22 | -8.98 |
| 2024-08-21 | -8.63 |
| 2024-08-20 | -8.63 |
| 2024-08-19 | -9.52 |
| 2024-08-16 | -8.98 |
| 2024-08-15 | -8.98 |
| 2024-08-14 | -10.41 |
| 2024-08-13 | -8.09 |
| 2024-08-12 | -9.16 |
| 2024-08-09 | -8.63 |
| 2024-08-08 | -10.05 |
| 2024-08-07 | -8.98 |
| 2024-08-06 | -9.16 |
| 2024-08-05 | -11.13 |
| 2024-08-02 | -8.09 |
| 2024-08-01 | -9.52 |
| 2024-07-31 | -9.16 |
| 2024-07-30 | -13.45 |
| 2024-07-29 | -12.73 |
| 2024-07-26 | -12.37 |
| 2024-07-25 | -14.16 |
| 2024-07-24 | -13.27 |
| 2024-07-23 | -12.20 |
| 2024-07-22 | -10.77 |
| 2024-07-19 | -12.02 |
| 2024-07-18 | -12.20 |
| 2024-07-17 | -12.73 |
| 2024-07-16 | -13.27 |
| 2024-07-15 | -12.91 |
| 2024-07-12 | -11.66 |
| 2024-07-11 | -12.73 |
| 2024-07-10 | -14.34 |
| 2024-07-09 | -13.98 |
| 2024-07-08 | -14.69 |
| 2024-07-05 | -11.66 |
| 2024-07-04 | -11.48 |
| 2024-07-03 | -10.41 |
| 2024-07-02 | -11.84 |
| 2024-06-28 | -11.84 |
| 2024-06-27 | -11.48 |
| 2024-06-26 | -9.34 |
| 2024-06-25 | -9.88 |
| 2024-06-24 | -9.88 |
| 2024-06-21 | -8.81 |
| 2024-06-20 | -7.02 |
| 2024-06-19 | -6.31 |
| 2024-06-18 | -6.84 |
| 2024-06-17 | -7.02 |
| 2024-06-14 | -7.38 |
| 2024-06-13 | -8.27 |
| 2024-06-12 | -9.88 |
| 2024-06-11 | -10.59 |
| 2024-06-07 | -9.30 |
| 2024-06-06 | -9.13 |
| 2024-06-05 | -9.30 |
| 2024-06-04 | -8.80 |
| 2024-06-03 | -9.30 |
| 2024-05-31 | -9.81 |
| 2024-05-30 | -8.80 |
| 2024-05-29 | -7.28 |
| 2024-05-28 | -7.11 |
| 2024-05-27 | -5.77 |
| 2024-05-24 | -7.11 |
| 2024-05-23 | -5.60 |
| 2024-05-22 | -2.23 |
| 2024-05-21 | -3.41 |
| 2024-05-20 | -0.21 |
| 2024-05-17 | -0.05 |
| 2024-05-16 | -3.41 |
| 2024-05-14 | -2.23 |
| 2024-05-13 | 0.80 |
| 2024-05-10 | -1.90 |
| 2024-05-09 | -5.26 |
| 2024-05-08 | -6.78 |
| 2024-05-07 | -5.09 |
| 2024-05-06 | -5.09 |
| 2024-05-03 | -6.10 |
| 2024-05-02 | -3.08 |
| 2024-04-30 | -7.11 |
| 2024-04-29 | -5.94 |
| 2024-04-26 | -6.78 |
| 2024-04-25 | -12.67 |
| 2024-04-24 | -12.33 |
| 2024-04-23 | -13.51 |
| 2024-04-22 | -13.51 |
| 2024-04-19 | -14.01 |
| 2024-04-18 | -13.68 |
| 2024-04-17 | -13.51 |
| 2024-04-16 | -15.02 |
| 2024-04-15 | -11.99 |
| 2024-04-12 | -14.69 |
| 2024-04-11 | -14.01 |
| 2024-04-10 | -13.34 |
| 2024-04-09 | -13.17 |
| 2024-04-08 | -13.17 |
| 2024-04-05 | -16.37 |
| 2024-04-03 | -11.83 |
| 2024-04-02 | -11.32 |
| 2024-03-28 | -13.17 |
| 2024-03-27 | -13.00 |
| 2024-03-26 | -11.32 |
| 2024-03-25 | -11.32 |
| 2024-03-22 | -8.12 |
| 2024-03-21 | -8.46 |
| 2024-03-20 | -8.46 |
| 2024-03-19 | -9.97 |
| 2024-03-18 | -8.46 |
| 2024-03-15 | -10.82 |
| 2024-03-14 | -10.65 |
| 2024-03-13 | -9.30 |
| 2024-03-12 | -7.79 |
| 2024-03-11 | -9.30 |
| 2024-03-08 | -10.65 |
| 2024-03-07 | -11.66 |
| 2024-03-06 | -10.14 |
| 2024-03-05 | -11.49 |
| 2024-03-04 | -10.48 |
| 2024-03-01 | -9.47 |
| 2024-02-29 | -11.32 |
| 2024-02-28 | -11.66 |
| 2024-02-27 | -8.29 |
| 2024-02-26 | -10.14 |
| 2024-02-23 | -8.46 |
| 2024-02-22 | -7.79 |
| 2024-02-21 | -11.32 |
| 2024-02-20 | -13.00 |
| 2024-02-19 | -14.01 |
| 2024-02-16 | -15.53 |
| 2024-02-15 | -18.05 |
| 2024-02-14 | -16.71 |
| 2024-02-09 | -14.52 |
| 2024-02-08 | -12.67 |
| 2024-02-07 | -13.68 |
| 2024-02-06 | -14.01 |
| 2024-02-05 | -18.89 |
| 2024-02-02 | -19.06 |
| 2024-02-01 | -18.39 |
| 2024-01-31 | -18.22 |
| 2024-01-30 | -16.03 |
| 2024-01-29 | -13.68 |
| 2024-01-26 | -12.33 |
| 2024-01-25 | -12.50 |
| 2024-01-24 | -11.49 |
| 2024-01-23 | -19.57 |
| 2024-01-22 | -22.43 |
| 2024-01-19 | -19.73 |
| 2024-01-18 | -18.22 |
| 2024-01-17 | -19.40 |
| 2024-01-16 | -15.02 |
| 2024-01-15 | -15.02 |
| 2024-01-12 | -15.19 |
| 2024-01-11 | -16.20 |
| 2024-01-10 | -17.21 |
| 2024-01-09 | -15.53 |
| 2024-01-08 | -16.20 |
| 2024-01-05 | -14.18 |
| 2024-01-04 | -14.69 |
| 2024-01-03 | -13.34 |
| 2024-01-02 | -14.01 |
| 2023-12-29 | -13.00 |
| 2023-12-28 | -13.34 |
| 2023-12-27 | -15.19 |
| 2023-12-22 | -16.37 |
| 2023-12-21 | -15.36 |
| 2023-12-20 | -16.03 |
| 2023-12-19 | -15.19 |
| 2023-12-18 | -13.68 |
| 2023-12-15 | -13.00 |
| 2023-12-14 | -13.84 |
| 2023-12-13 | -13.68 |
| 2023-12-12 | -10.98 |
| 2023-12-11 | -10.98 |
| 2023-12-08 | -12.33 |
| 2023-12-07 | -10.48 |
| 2023-12-06 | -11.66 |
| 2023-12-05 | -13.34 |
| 2023-12-04 | -12.16 |
| 2023-12-01 | -11.32 |
| 2023-11-30 | -11.15 |
| 2023-11-29 | -11.49 |
| 2023-11-28 | -9.64 |
| 2023-11-27 | -8.96 |
| 2023-11-24 | -7.79 |
| 2023-11-23 | -6.78 |
| 2023-11-22 | -7.79 |
| 2023-11-21 | -6.44 |
| 2023-11-20 | -6.61 |
| 2023-11-17 | -5.94 |
| 2023-11-16 | -5.94 |
| 2023-11-15 | -5.09 |
| 2023-11-14 | -6.61 |
| 2023-11-13 | -7.79 |
| 2023-11-10 | -8.29 |
| 2023-11-09 | -7.45 |
| 2023-11-08 | -6.95 |
| 2023-11-07 | -5.43 |
| 2023-11-06 | -5.09 |
| 2023-11-03 | -9.64 |
| 2023-11-02 | -10.98 |
| 2023-11-01 | -12.16 |
| 2023-10-31 | -10.65 |
| 2023-10-30 | -9.64 |
| 2023-10-27 | -9.30 |
| 2023-10-26 | -11.15 |
| 2023-10-25 | -10.82 |
| 2023-10-24 | -10.31 |
| 2023-10-20 | -11.66 |
| 2023-10-19 | -11.15 |
| 2023-10-18 | -9.13 |
| 2023-10-17 | -8.46 |
| 2023-10-16 | -9.97 |
| 2023-10-13 | -9.97 |
| 2023-10-12 | -7.79 |
| 2023-10-11 | -9.13 |
| 2023-10-10 | -9.97 |
| 2023-10-09 | -10.31 |
| 2023-10-06 | -11.66 |
| 2023-10-05 | -12.67 |
| 2023-10-04 | -11.83 |
| 2023-10-03 | -10.31 |
| 2023-09-29 | -4.93 |
| 2023-09-28 | -5.43 |
| 2023-09-27 | -5.43 |
| 2023-09-26 | -4.59 |
| 2023-09-25 | -4.25 |
| 2023-09-22 | -2.07 |
| 2023-09-21 | -4.42 |
| 2023-09-20 | -2.91 |
| 2023-09-19 | -3.58 |
| 2023-09-18 | -3.24 |
| 2023-09-15 | -4.25 |
| 2023-09-14 | -2.74 |
| 2023-09-13 | -2.57 |
| 2023-09-12 | -2.57 |
| 2023-09-11 | -0.21 |
| 2023-09-07 | -3.24 |
| 2023-09-06 | -2.74 |
| 2023-09-05 | -1.90 |
| 2023-09-04 | 0.96 |
| 2023-08-31 | -2.07 |
| 2023-08-30 | 0.80 |
| 2023-08-29 | 2.65 |
| 2023-08-28 | -1.06 |
| 2023-08-25 | -3.58 |
| 2023-08-24 | -5.77 |
| 2023-08-23 | -6.95 |
| 2023-08-22 | -5.94 |
| 2023-08-21 | -7.11 |
| 2023-08-18 | -4.08 |
| 2023-08-17 | -1.22 |
| 2023-08-16 | -1.39 |
| 2023-08-15 | -0.55 |
| 2023-08-14 | -1.73 |
| 2023-08-11 | -0.55 |
| 2023-08-10 | 5.51 |
| 2023-08-09 | 2.65 |
| 2023-08-08 | 3.15 |
| 2023-08-07 | 2.81 |
| 2023-08-04 | 3.32 |
| 2023-08-03 | 2.65 |
| 2023-08-02 | 0.46 |
| 2023-08-01 | -0.55 |
| 2023-07-31 | 1.13 |
| 2023-07-28 | 1.30 |
| 2023-07-27 | -5.26 |
| 2023-07-26 | -4.59 |
| 2023-07-25 | -4.59 |
| 2023-07-24 | -8.96 |
| 2023-07-21 | -7.79 |
| 2023-07-20 | -8.80 |
| 2023-07-19 | -6.95 |
| 2023-07-18 | -9.30 |
| 2023-07-14 | -9.47 |
| 2023-07-13 | -9.81 |
| 2023-07-12 | -11.32 |
| 2023-07-11 | -11.62 |
| 2023-07-10 | -12.43 |
| 2023-07-07 | -13.88 |
| 2023-07-06 | -13.56 |
| 2023-07-05 | -12.27 |
| 2023-07-04 | -12.59 |
| 2023-07-03 | -12.59 |
| 2023-06-30 | -13.24 |
| 2023-06-29 | -15.01 |
| 2023-06-28 | -14.53 |
| 2023-06-27 | -14.04 |
| 2023-06-26 | -15.33 |
| 2023-06-23 | -15.98 |
| 2023-06-21 | -12.59 |
| 2023-06-20 | -10.01 |
| 2023-06-19 | -8.72 |
| 2023-06-16 | -8.88 |
| 2023-06-15 | -8.72 |
| 2023-06-14 | -10.01 |
| 2023-06-13 | -11.14 |
| 2023-06-12 | -11.62 |
| 2023-06-09 | -10.66 |
| 2023-06-08 | -10.33 |
| 2023-06-07 | -11.79 |
| 2023-06-06 | -11.79 |
| 2023-06-05 | -9.53 |
| 2023-06-02 | -9.85 |
| 2023-06-01 | -10.82 |
| 2023-05-31 | -11.30 |
| 2023-05-30 | -9.69 |
| 2023-05-29 | -10.82 |
| 2023-05-25 | -8.24 |
| 2023-05-24 | -8.56 |
| 2023-05-23 | -6.46 |
| 2023-05-22 | -3.24 |
| 2023-05-19 | -3.40 |
| 2023-05-18 | -3.24 |
| 2023-05-17 | -3.72 |
| 2023-05-16 | -2.59 |
| 2023-05-15 | -0.82 |
| 2023-05-12 | -4.85 |
| 2023-05-11 | -1.95 |
| 2023-05-10 | -2.75 |
| 2023-05-09 | 2.08 |
| 2023-05-08 | -0.34 |
| 2023-05-05 | -4.21 |
| 2023-05-04 | -7.27 |
| 2023-05-03 | -10.33 |
| 2023-05-02 | -7.59 |
| 2023-04-28 | -6.46 |
| 2023-04-27 | -10.01 |
| 2023-04-26 | -10.66 |
| 2023-04-25 | -10.82 |
| 2023-04-24 | -10.50 |
| 2023-04-21 | -10.50 |
| 2023-04-20 | -7.27 |
| 2023-04-19 | -7.75 |
| 2023-04-18 | -6.30 |
| 2023-04-17 | -6.30 |
| 2023-04-14 | -9.85 |
| 2023-04-13 | -10.17 |
| 2023-04-12 | -9.53 |
| 2023-04-11 | -10.33 |
| 2023-04-06 | -11.95 |
| 2023-04-04 | -10.82 |
| 2023-04-03 | -10.98 |
| 2023-03-31 | -14.04 |
| 2023-03-30 | -14.37 |
| 2023-03-29 | -14.53 |
| 2023-03-28 | -13.88 |
| 2023-03-27 | -13.72 |
| 2023-03-24 | -13.56 |
| 2023-03-23 | -12.11 |
| 2023-03-22 | -13.56 |
| 2023-03-21 | -14.20 |
| 2023-03-20 | -14.85 |
| 2023-03-17 | -13.24 |
| 2023-03-16 | -15.98 |
| 2023-03-15 | -15.33 |
| 2023-03-14 | -17.27 |
| 2023-03-13 | -14.85 |
| 2023-03-10 | -15.01 |
| 2023-03-09 | -13.88 |
| 2023-03-08 | -11.79 |
| 2023-03-07 | -10.98 |
| 2023-03-06 | -9.69 |
| 2023-03-03 | -8.88 |
| 2023-03-02 | -10.66 |
| 2023-03-01 | -10.82 |
| 2023-02-28 | -12.75 |
| 2023-02-27 | -12.11 |
| 2023-02-24 | -11.14 |
| 2023-02-23 | -8.88 |
| 2023-02-22 | -9.69 |
| 2023-02-21 | -9.53 |
| 2023-02-20 | -8.56 |
| 2023-02-17 | -12.91 |
| 2023-02-16 | -12.75 |
| 2023-02-15 | -12.27 |
| 2023-02-14 | -9.69 |
| 2023-02-13 | -9.53 |
| 2023-02-10 | -9.69 |
| 2023-02-09 | -7.27 |
| 2023-02-08 | -8.56 |
| 2023-02-07 | -7.43 |
| 2023-02-06 | -7.92 |
| 2023-02-03 | -5.17 |
| 2023-02-02 | -3.56 |
| 2023-02-01 | -1.63 |
| 2023-01-31 | -5.50 |
| 2023-01-30 | -4.37 |
| 2023-01-27 | 3.37 |
| 2023-01-26 | 1.12 |
| 2023-01-20 | 0.31 |
| 2023-01-19 | -0.17 |
| 2023-01-18 | -3.08 |
| 2023-01-17 | -3.24 |
| 2023-01-16 | -2.11 |
| 2023-01-13 | -6.79 |
| 2023-01-12 | -10.01 |
| 2023-01-11 | -9.69 |
| 2023-01-10 | -9.69 |
| 2023-01-09 | -9.21 |
| 2023-01-06 | -11.30 |
| 2023-01-05 | -10.66 |
| 2023-01-04 | -12.75 |
| 2023-01-03 | -15.01 |
| 2022-12-30 | -15.50 |
| 2022-12-29 | -15.33 |
| 2022-12-28 | -13.72 |
| 2022-12-23 | -15.01 |
| 2022-12-22 | -16.14 |
| 2022-12-21 | -17.27 |
| 2022-12-20 | -16.30 |
| 2022-12-19 | -14.85 |
| 2022-12-16 | -12.75 |
| 2022-12-15 | -14.04 |
| 2022-12-14 | -12.43 |
| 2022-12-13 | -12.59 |
| 2022-12-12 | -12.11 |
| 2022-12-09 | -9.69 |
| 2022-12-08 | -11.30 |
| 2022-12-07 | -13.40 |
| 2022-12-06 | -9.37 |
| 2022-12-05 | -9.21 |
| 2022-12-02 | -13.08 |
| 2022-12-01 | -11.79 |
| 2022-11-30 | -12.11 |
| 2022-11-29 | -12.75 |
| 2022-11-28 | -18.08 |
| 2022-11-25 | -15.33 |
| 2022-11-24 | -17.11 |
| 2022-11-23 | -18.72 |
| 2022-11-22 | -17.75 |
| 2022-11-21 | -18.40 |
| 2022-11-18 | -16.46 |
| 2022-11-17 | -13.56 |
| 2022-11-16 | -14.69 |
| 2022-11-15 | -10.66 |
| 2022-11-14 | -18.56 |
| 2022-11-11 | -22.27 |
| 2022-11-10 | -25.65 |
| 2022-11-09 | -24.69 |
| 2022-11-08 | -24.85 |
| 2022-11-07 | -24.69 |
| 2022-11-04 | -26.14 |
| 2022-11-03 | -29.20 |
| 2022-11-02 | -27.91 |
| 2022-11-01 | -29.04 |
| 2022-10-31 | -31.46 |
| 2022-10-28 | -31.62 |
| 2022-10-27 | -30.01 |
| 2022-10-26 | -29.53 |
| 2022-10-25 | -30.82 |
| 2022-10-24 | -30.82 |
| 2022-10-21 | -26.95 |
| 2022-10-20 | -27.43 |
| 2022-10-19 | -28.07 |
| 2022-10-18 | -27.91 |
| 2022-10-17 | -29.36 |
| 2022-10-14 | -29.20 |
| 2022-10-13 | -30.82 |
| 2022-10-12 | -29.85 |
| 2022-10-11 | -30.98 |
| 2022-10-10 | -30.65 |
| 2022-10-07 | -31.78 |
| 2022-10-06 | -30.98 |
| 2022-10-05 | -29.69 |
| 2022-10-03 | -33.07 |
| 2022-09-30 | -31.62 |
| 2022-09-29 | -30.49 |
| 2022-09-28 | -28.56 |
| 2022-09-27 | -25.98 |
| 2022-09-26 | -25.65 |
| 2022-09-23 | -24.69 |
| 2022-09-22 | -23.72 |
| 2022-09-21 | -24.20 |
| 2022-09-20 | -23.56 |
| 2022-09-19 | -23.72 |
| 2022-09-16 | -22.11 |
| 2022-09-15 | -20.01 |
| 2022-09-14 | -19.37 |
| 2022-09-13 | -17.43 |
| 2022-09-09 | -17.75 |
| 2022-09-08 | -18.88 |
| 2022-09-07 | -17.75 |
| 2022-09-06 | -17.59 |
| 2022-09-05 | -17.91 |
| 2022-09-02 | -17.91 |
| 2022-09-01 | -17.91 |
| 2022-08-31 | -15.66 |
| 2022-08-30 | -16.46 |
| 2022-08-29 | -17.27 |
| 2022-08-26 | -16.62 |
| 2022-08-25 | -15.98 |
| 2022-08-24 | -16.95 |
| 2022-08-23 | -14.53 |
| 2022-08-22 | -16.62 |
| 2022-08-19 | -15.50 |
| 2022-08-18 | -15.82 |
| 2022-08-17 | -14.53 |
| 2022-08-16 | -18.40 |
| 2022-08-15 | -19.20 |
| 2022-08-12 | -17.75 |
| 2022-08-11 | -15.17 |
| 2022-08-10 | -21.95 |
| 2022-08-09 | -21.30 |
| 2022-08-08 | -20.66 |
| 2022-08-05 | -21.30 |
| 2022-08-04 | -22.59 |
| 2022-08-03 | -23.40 |
| 2022-08-02 | -22.75 |
| 2022-08-01 | -20.33 |
| 2022-07-29 | -19.53 |
| 2022-07-28 | -18.24 |
| 2022-07-27 | -18.88 |
| 2022-07-26 | -18.72 |
| 2022-07-25 | -18.88 |
| 2022-07-22 | -18.88 |
| 2022-07-21 | -19.20 |
| 2022-07-20 | -18.40 |
| 2022-07-19 | -17.27 |
| 2022-07-18 | -18.40 |
| 2022-07-15 | -20.33 |
| 2022-07-14 | -18.72 |
| 2022-07-13 | -18.08 |
| 2022-07-12 | -17.91 |
| 2022-07-11 | -17.75 |
| 2022-07-08 | -16.79 |
| 2022-07-07 | -16.46 |
| 2022-07-06 | -16.46 |
| 2022-07-05 | -14.37 |
| 2022-07-04 | -13.88 |
| 2022-06-30 | -12.11 |
| 2022-06-29 | -12.75 |
| 2022-06-28 | -11.58 |
| 2022-06-27 | -13.73 |
| 2022-06-24 | -13.89 |
| 2022-06-23 | -12.19 |
| 2022-06-22 | -15.89 |
| 2022-06-21 | -13.73 |
| 2022-06-20 | -13.89 |
| 2022-06-17 | -12.35 |
| 2022-06-16 | -13.27 |
| 2022-06-15 | 0.88 |
| 2022-06-14 | 0.57 |
| 2022-06-13 | -10.66 |
| 2022-06-10 | -6.35 |
| 2022-06-09 | -9.27 |
| 2022-06-08 | -15.42 |
| 2022-06-07 | -21.73 |
| 2022-06-06 | -21.58 |
| 2022-06-02 | -22.65 |
| 2022-06-01 | -22.34 |
| 2022-05-31 | -23.11 |
| 2022-05-30 | -23.88 |
| 2022-05-27 | -23.42 |
| 2022-05-26 | -23.11 |
| 2022-05-25 | -25.11 |
| 2022-05-24 | -25.27 |
| 2022-05-23 | -25.27 |
| 2022-05-20 | -25.27 |
| 2022-05-19 | -25.73 |
| 2022-05-18 | -25.27 |
| 2022-05-17 | -25.42 |
| 2022-05-16 | -25.57 |
| 2022-05-13 | -26.34 |
| 2022-05-12 | -27.11 |
| 2022-05-11 | -26.34 |
| 2022-05-10 | -26.65 |
| 2022-05-06 | -26.19 |
| 2022-05-05 | -25.11 |
| 2022-05-04 | -26.96 |
| 2022-05-03 | -25.27 |
| 2022-04-29 | -24.80 |
| 2022-04-28 | -26.03 |
| 2022-04-27 | -25.11 |
| 2022-04-26 | -26.50 |
| 2022-04-25 | -25.42 |
| 2022-04-22 | -22.81 |
| 2022-04-21 | -22.81 |
| 2022-04-20 | -21.58 |
| 2022-04-19 | -18.35 |
| 2022-04-14 | -17.27 |
| 2022-04-13 | -18.35 |
| 2022-04-12 | -17.42 |
| 2022-04-11 | -19.58 |
| 2022-04-08 | -16.81 |
| 2022-04-07 | -18.81 |
| 2022-04-06 | -17.88 |
| 2022-04-04 | -17.27 |
| 2022-04-01 | -15.42 |
| 2022-03-31 | -17.42 |
| 2022-03-30 | -16.65 |
| 2022-03-29 | -20.35 |
| 2022-03-28 | -19.58 |
| 2022-03-25 | -20.04 |
| 2022-03-24 | -17.12 |
| 2022-03-23 | -17.12 |
| 2022-03-22 | -17.73 |
| 2022-03-21 | -18.50 |
| 2022-03-18 | -17.88 |
| 2022-03-17 | -18.50 |
| 2022-03-16 | -22.04 |
| 2022-03-15 | -26.65 |
| 2022-03-14 | -21.11 |
| 2022-03-11 | -16.50 |
| 2022-03-10 | -16.81 |
| 2022-03-09 | -17.58 |
| 2022-03-08 | -16.50 |
| 2022-03-07 | -13.73 |
| 2022-03-04 | -11.58 |
| 2022-03-03 | -10.50 |
| 2022-03-02 | -10.96 |
| 2022-03-01 | -9.89 |
| 2022-02-28 | -10.81 |
| 2022-02-25 | -10.04 |
| 2022-02-24 | -10.50 |
| 2022-02-23 | -7.43 |
| 2022-02-22 | -7.74 |
| 2022-02-21 | -6.35 |
| 2022-02-18 | -6.81 |
| 2022-02-17 | -6.97 |
| 2022-02-16 | -6.81 |
| 2022-02-15 | -7.27 |
| 2022-02-14 | -6.97 |
| 2022-02-11 | -5.89 |
| 2022-02-10 | -5.58 |
| 2022-02-09 | -5.74 |
| 2022-02-08 | -6.04 |
| 2022-02-07 | -6.81 |
| 2022-02-04 | -7.27 |
| 2022-01-31 | -10.20 |
| 2022-01-28 | -12.19 |
| 2022-01-27 | -9.12 |
| 2022-01-26 | -6.20 |
| 2022-01-25 | -7.27 |
| 2022-01-24 | -4.81 |
| 2022-01-21 | -4.66 |
| 2022-01-20 | -4.20 |
| 2022-01-19 | -4.66 |
| 2022-01-18 | -6.35 |
| 2022-01-17 | -7.27 |
| 2022-01-14 | -7.27 |
| 2022-01-13 | -5.89 |
| 2022-01-12 | -6.04 |
| 2022-01-11 | -6.20 |
| 2022-01-10 | -6.97 |
| 2022-01-07 | -6.81 |
| 2022-01-06 | -7.89 |
| 2022-01-05 | -7.12 |
| 2022-01-04 | -6.81 |
| 2022-01-03 | -7.43 |
| 2021-12-31 | -7.27 |
| 2021-12-30 | -6.35 |
| 2021-12-29 | -6.81 |
| 2021-12-28 | -6.97 |
| 2021-12-24 | -6.81 |
| 2021-12-23 | -6.97 |
| 2021-12-22 | -7.58 |
| 2021-12-21 | -6.81 |
| 2021-12-20 | -8.50 |
| 2021-12-17 | -5.28 |
| 2021-12-16 | -5.12 |
| 2021-12-15 | -5.43 |
| 2021-12-14 | -5.74 |
| 2021-12-13 | -4.66 |
| 2021-12-10 | -5.89 |
| 2021-12-09 | -4.97 |
| 2021-12-08 | -6.51 |
| 2021-12-07 | -7.43 |
| 2021-12-06 | -7.58 |
| 2021-12-03 | -7.12 |
| 2021-12-02 | -7.12 |
| 2021-12-01 | -9.27 |
| 2021-11-30 | -9.58 |
| 2021-11-29 | -8.81 |
| 2021-11-26 | -8.04 |
| 2021-11-25 | -8.20 |
| 2021-11-24 | -8.35 |
| 2021-11-23 | -8.50 |
| 2021-11-22 | -9.58 |
| 2021-11-19 | -9.58 |
| 2021-11-18 | -8.66 |
| 2021-11-17 | -7.58 |
| 2021-11-16 | -7.27 |
| 2021-11-15 | -7.43 |
| 2021-11-12 | -6.66 |
| 2021-11-11 | -6.20 |
| 2021-11-10 | -8.97 |
| 2021-11-09 | -9.43 |
| 2021-11-08 | -9.27 |
| 2021-11-05 | -9.43 |
| 2021-11-04 | -9.73 |
| 2021-11-03 | -9.89 |
| 2021-11-02 | -9.43 |
| 2021-11-01 | -6.66 |
| 2021-10-29 | -6.51 |
| 2021-10-28 | -6.51 |
| 2021-10-27 | -6.20 |
| 2021-10-26 | -4.97 |
| 2021-10-25 | -3.58 |
| 2021-10-22 | -3.58 |
| 2021-10-21 | -4.51 |
| 2021-10-20 | -4.81 |
| 2021-10-19 | -5.12 |
| 2021-10-18 | -4.97 |
| 2021-10-15 | -5.28 |
| 2021-10-12 | -5.43 |
| 2021-10-11 | -4.04 |
| 2021-10-08 | -3.89 |
| 2021-10-07 | -3.12 |
| 2021-10-06 | -5.89 |
| 2021-10-05 | -7.12 |
| 2021-10-04 | -6.66 |
| 2021-09-30 | -7.27 |
| 2021-09-29 | -7.27 |
| 2021-09-28 | -6.04 |
| 2021-09-27 | -7.58 |
| 2021-09-24 | -7.12 |
| 2021-09-23 | -5.58 |
| 2021-09-21 | -9.27 |
| 2021-09-20 | -9.43 |
| 2021-09-17 | -6.20 |
| 2021-09-16 | -5.28 |
| 2021-09-15 | -1.74 |
| 2021-09-14 | -0.35 |
| 2021-09-13 | 1.18 |
| 2021-09-10 | 3.03 |
| 2021-09-09 | 1.64 |
| 2021-09-08 | 3.18 |
| 2021-09-07 | 3.95 |
| 2021-09-06 | 2.11 |
| 2021-09-03 | -0.66 |
| 2021-09-02 | 0.11 |
| 2021-09-01 | -2.20 |
| 2021-08-31 | -4.66 |
| 2021-08-30 | -5.12 |
| 2021-08-27 | -1.58 |
| 2021-08-26 | -1.89 |
| 2021-08-25 | -0.97 |
| 2021-08-24 | -2.51 |
| 2021-08-23 | -5.74 |
| 2021-08-20 | -6.04 |
| 2021-08-19 | -3.12 |
| 2021-08-18 | -0.35 |
| 2021-08-17 | -5.43 |
| 2021-08-16 | -3.74 |
| 2021-08-13 | -3.43 |
| 2021-08-12 | -2.97 |
| 2021-08-11 | -3.43 |
| 2021-08-10 | -2.81 |
| 2021-08-09 | -5.28 |
| 2021-08-06 | -6.20 |
| 2021-08-05 | -5.74 |
| 2021-08-04 | -4.81 |
| 2021-08-03 | -5.43 |
| 2021-08-02 | -4.97 |
| 2021-07-30 | -7.89 |
| 2021-07-29 | -6.97 |
| 2021-07-28 | -7.89 |
| 2021-07-27 | -8.35 |
| 2021-07-26 | -5.12 |
| 2021-07-23 | -1.89 |
| 2021-07-22 | -3.12 |
| 2021-07-21 | -5.43 |
| 2021-07-20 | -5.28 |
| 2021-07-19 | -3.89 |
| 2021-07-16 | -2.66 |
| 2021-07-15 | -3.43 |
| 2021-07-14 | -4.35 |
| 2021-07-13 | -3.28 |
| 2021-07-12 | -3.58 |
| 2021-07-09 | -4.97 |
| 2021-07-08 | -5.89 |
| 2021-07-07 | -4.04 |
| 2021-07-06 | -3.12 |
| 2021-07-05 | -3.74 |
| 2021-07-02 | -2.35 |
| 2021-06-30 | 2.11 |
| 2021-06-29 | 2.41 |
| 2021-06-28 | 3.80 |
| 2021-06-25 | 4.11 |
| 2021-06-24 | 0.26 |
| 2021-06-23 | 0.41 |
| 2021-06-22 | 0.72 |
| 2021-06-21 | 1.03 |
| 2021-06-18 | 3.34 |
| 2021-06-17 | 0.88 |
| 2021-06-16 | 1.34 |
| 2021-06-15 | 1.95 |
| 2021-06-11 | 5.03 |
| 2021-06-10 | 7.03 |
| 2021-06-09 | 8.10 |
| 2021-06-08 | 11.64 |
| 2021-06-07 | 5.34 |
| 2021-06-04 | 1.64 |
| 2021-06-03 | 0.88 |
| 2021-06-02 | 0.88 |
| 2021-06-01 | 1.49 |
| 2021-05-31 | 1.94 |
| 2021-05-28 | 1.94 |
| 2021-05-27 | 1.20 |
| 2021-05-26 | 1.49 |
| 2021-05-25 | 4.19 |
| 2021-05-24 | -0.75 |
| 2021-05-21 | -2.99 |
| 2021-05-20 | -0.60 |
| 2021-05-18 | -2.84 |
| 2021-05-17 | -1.94 |
| 2021-05-14 | 1.79 |
| 2021-05-13 | -9.27 |
| 2021-05-12 | -8.52 |
| 2021-05-11 | -8.97 |
| 2021-05-10 | -8.97 |
| 2021-05-07 | -9.27 |
| 2021-05-06 | -9.57 |
| 2021-05-05 | -10.01 |
| 2021-05-04 | -10.16 |
| 2021-05-03 | -9.57 |
| 2021-04-30 | -8.67 |
| 2021-04-29 | -2.39 |
| 2021-04-28 | -2.54 |
| 2021-04-27 | -2.39 |
| 2021-04-26 | -1.35 |
| 2021-04-23 | 0.30 |
| 2021-04-22 | 0.75 |
| 2021-04-21 | 1.64 |
| 2021-04-20 | 2.54 |
| 2021-04-19 | 2.54 |
| 2021-04-16 | 1.20 |
| 2021-04-15 | -0.30 |
| 2021-04-14 | 0.75 |
| 2021-04-13 | 1.49 |
| 2021-04-12 | 1.94 |
| 2021-04-09 | 4.63 |
| 2021-04-08 | 5.53 |
| 2021-04-07 | 5.98 |
| 2021-04-01 | 4.78 |
| 2021-03-31 | 2.84 |
| 2021-03-30 | 5.98 |
| 2021-03-29 | 5.68 |
| 2021-03-26 | 1.35 |
| 2021-03-25 | 2.84 |
| 2021-03-24 | 4.93 |
| 2021-03-23 | 5.68 |
| 2021-03-22 | 5.38 |
| 2021-03-19 | 2.24 |
| 2021-03-18 | 5.38 |
| 2021-03-17 | 4.48 |
| 2021-03-16 | 2.54 |
| 2021-03-15 | 1.64 |
| 2021-03-12 | 4.33 |
| 2021-03-11 | 2.69 |
| 2021-03-10 | 0.15 |
| 2021-03-09 | 2.24 |
| 2021-03-08 | 0.90 |
| 2021-03-05 | 4.48 |
| 2021-03-04 | -1.05 |
| 2021-03-03 | 1.94 |
| 2021-03-02 | 0.00 |
| 2021-03-01 | 0.15 |
| 2021-02-26 | -0.60 |
| 2021-02-25 | 1.49 |
| 2021-02-24 | 0.30 |
| 2021-02-23 | 3.29 |
| 2021-02-22 | 3.74 |
| 2021-02-19 | 6.73 |
| 2021-02-18 | 5.38 |
| 2021-02-17 | 7.62 |
| 2021-02-16 | 6.58 |
| 2021-02-11 | 2.84 |
| 2021-02-10 | 1.35 |
| 2021-02-09 | 1.64 |
| 2021-02-08 | -1.05 |
| 2021-02-05 | -1.64 |
| 2021-02-04 | -0.90 |
| 2021-02-03 | 1.79 |
| 2021-02-02 | 1.79 |
| 2021-02-01 | 1.64 |
| 2021-01-29 | 2.69 |
| 2021-01-28 | 4.63 |
| 2021-01-27 | 8.97 |
| 2021-01-26 | 11.36 |
| 2021-01-25 | 16.29 |
| 2021-01-22 | 15.40 |
| 2021-01-21 | 19.73 |
| 2021-01-20 | 18.68 |
| 2021-01-19 | 18.39 |
| 2021-01-18 | 12.86 |
| 2021-01-15 | 9.87 |
| 2021-01-14 | 10.61 |
| 2021-01-13 | 10.61 |
| 2021-01-12 | 11.81 |
| 2021-01-11 | 2.24 |
| 2021-01-08 | 5.53 |
| 2021-01-07 | 6.88 |
| 2021-01-06 | 5.68 |
| 2021-01-05 | 4.78 |
| 2021-01-04 | 2.69 |
| 2020-12-31 | 3.74 |
| 2020-12-30 | -0.30 |
| 2020-12-29 | -2.84 |
| 2020-12-28 | -4.33 |
| 2020-12-24 | -4.33 |
| 2020-12-23 | -3.89 |
| 2020-12-22 | -4.78 |
| 2020-12-21 | -1.05 |
| 2020-12-18 | 0.60 |
| 2020-12-17 | 1.35 |
| 2020-12-16 | 0.45 |
| 2020-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy