Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01478 | 2014-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1478 % |
|---|---|
| 2025-08-28 | 44.66 |
| 2025-08-27 | 38.83 |
| 2025-08-26 | 43.00 |
| 2025-08-25 | 40.59 |
| 2025-08-22 | 39.94 |
| 2025-08-21 | 38.65 |
| 2025-08-20 | 42.44 |
| 2025-08-19 | 39.02 |
| 2025-08-18 | 42.07 |
| 2025-08-15 | 41.33 |
| 2025-08-14 | 41.24 |
| 2025-08-13 | 38.83 |
| 2025-08-12 | 25.32 |
| 2025-08-11 | 20.88 |
| 2025-08-08 | 14.77 |
| 2025-08-07 | 17.36 |
| 2025-08-06 | 14.77 |
| 2025-08-05 | 15.05 |
| 2025-08-04 | 13.84 |
| 2025-08-01 | 11.07 |
| 2025-07-31 | 10.14 |
| 2025-07-30 | 10.51 |
| 2025-07-29 | 12.92 |
| 2025-07-28 | 11.81 |
| 2025-07-25 | 7.92 |
| 2025-07-24 | 5.33 |
| 2025-07-23 | -0.23 |
| 2025-07-22 | -0.41 |
| 2025-07-21 | 4.22 |
| 2025-07-18 | 5.51 |
| 2025-07-17 | 1.63 |
| 2025-07-16 | -0.23 |
| 2025-07-15 | -1.34 |
| 2025-07-14 | -4.48 |
| 2025-07-11 | -2.45 |
| 2025-07-10 | -3.56 |
| 2025-07-09 | -6.33 |
| 2025-07-08 | -18.74 |
| 2025-07-07 | -20.87 |
| 2025-07-04 | -20.68 |
| 2025-07-03 | -20.03 |
| 2025-07-02 | -23.27 |
| 2025-06-30 | -23.18 |
| 2025-06-27 | -23.83 |
| 2025-06-26 | -23.92 |
| 2025-06-25 | -24.57 |
| 2025-06-24 | -27.62 |
| 2025-06-23 | -31.42 |
| 2025-06-20 | -32.34 |
| 2025-06-19 | -32.81 |
| 2025-06-18 | -30.12 |
| 2025-06-17 | -30.58 |
| 2025-06-16 | -31.60 |
| 2025-06-13 | -31.23 |
| 2025-06-12 | -30.58 |
| 2025-06-11 | -37.06 |
| 2025-06-10 | -37.43 |
| 2025-06-09 | -37.06 |
| 2025-06-06 | -39.10 |
| 2025-06-05 | -37.34 |
| 2025-06-04 | -39.01 |
| 2025-06-03 | -39.84 |
| 2025-06-02 | -38.54 |
| 2025-05-30 | -39.84 |
| 2025-05-29 | -35.58 |
| 2025-05-28 | -37.68 |
| 2025-05-27 | -37.22 |
| 2025-05-26 | -37.50 |
| 2025-05-23 | -36.40 |
| 2025-05-22 | -34.40 |
| 2025-05-21 | -34.67 |
| 2025-05-20 | -34.58 |
| 2025-05-19 | -34.12 |
| 2025-05-16 | -32.30 |
| 2025-05-15 | -33.67 |
| 2025-05-14 | -33.57 |
| 2025-05-13 | -35.31 |
| 2025-05-12 | -33.03 |
| 2025-05-09 | -40.97 |
| 2025-05-08 | -39.78 |
| 2025-05-07 | -39.23 |
| 2025-05-06 | -38.59 |
| 2025-05-02 | -38.68 |
| 2025-04-30 | -40.69 |
| 2025-04-29 | -40.42 |
| 2025-04-28 | -41.33 |
| 2025-04-25 | -41.24 |
| 2025-04-24 | -41.60 |
| 2025-04-23 | -41.42 |
| 2025-04-22 | -43.25 |
| 2025-04-17 | -46.17 |
| 2025-04-16 | -47.63 |
| 2025-04-15 | -44.52 |
| 2025-04-14 | -42.88 |
| 2025-04-11 | -43.25 |
| 2025-04-10 | -44.98 |
| 2025-04-09 | -47.08 |
| 2025-04-08 | -47.35 |
| 2025-04-07 | -47.26 |
| 2025-04-03 | -35.86 |
| 2025-04-02 | -29.74 |
| 2025-04-01 | -31.75 |
| 2025-03-31 | -32.21 |
| 2025-03-28 | -28.74 |
| 2025-03-27 | -26.37 |
| 2025-03-26 | -26.09 |
| 2025-03-25 | -25.73 |
| 2025-03-24 | -22.08 |
| 2025-03-21 | -18.79 |
| 2025-03-20 | -16.79 |
| 2025-03-19 | -18.34 |
| 2025-03-18 | -21.26 |
| 2025-03-17 | -30.38 |
| 2025-03-14 | -31.75 |
| 2025-03-13 | -33.30 |
| 2025-03-12 | -32.30 |
| 2025-03-11 | -30.75 |
| 2025-03-10 | -30.56 |
| 2025-03-07 | -31.20 |
| 2025-03-06 | -29.10 |
| 2025-03-05 | -31.75 |
| 2025-03-04 | -35.40 |
| 2025-03-03 | -35.03 |
| 2025-02-28 | -34.94 |
| 2025-02-27 | -31.11 |
| 2025-02-26 | -30.11 |
| 2025-02-25 | -28.92 |
| 2025-02-24 | -28.56 |
| 2025-02-21 | -26.09 |
| 2025-02-20 | -28.01 |
| 2025-02-19 | -27.10 |
| 2025-02-18 | -30.38 |
| 2025-02-17 | -30.65 |
| 2025-02-14 | -28.19 |
| 2025-02-13 | -27.00 |
| 2025-02-12 | -24.54 |
| 2025-02-11 | -27.00 |
| 2025-02-10 | -26.91 |
| 2025-02-07 | -27.37 |
| 2025-02-06 | -25.54 |
| 2025-02-05 | -27.92 |
| 2025-02-04 | -27.10 |
| 2025-02-03 | -29.65 |
| 2025-01-28 | -29.29 |
| 2025-01-27 | -29.29 |
| 2025-01-24 | -26.73 |
| 2025-01-23 | -35.95 |
| 2025-01-22 | -37.50 |
| 2025-01-21 | -37.86 |
| 2025-01-20 | -40.24 |
| 2025-01-17 | -42.33 |
| 2025-01-16 | -42.33 |
| 2025-01-15 | -47.35 |
| 2025-01-14 | -49.72 |
| 2025-01-13 | -51.55 |
| 2025-01-10 | -48.81 |
| 2025-01-09 | -48.99 |
| 2025-01-08 | -47.90 |
| 2025-01-07 | -45.34 |
| 2025-01-06 | -43.52 |
| 2025-01-03 | -40.51 |
| 2025-01-02 | -41.70 |
| 2024-12-31 | -40.87 |
| 2024-12-30 | -39.51 |
| 2024-12-27 | -40.87 |
| 2024-12-24 | -39.23 |
| 2024-12-23 | -37.68 |
| 2024-12-20 | -36.40 |
| 2024-12-19 | -40.33 |
| 2024-12-18 | -42.97 |
| 2024-12-17 | -43.34 |
| 2024-12-16 | -43.25 |
| 2024-12-13 | -41.06 |
| 2024-12-12 | -42.06 |
| 2024-12-11 | -42.61 |
| 2024-12-10 | -41.60 |
| 2024-12-09 | -40.14 |
| 2024-12-06 | -43.98 |
| 2024-12-05 | -40.78 |
| 2024-12-04 | -44.34 |
| 2024-12-03 | -44.25 |
| 2024-12-02 | -43.25 |
| 2024-11-29 | -45.62 |
| 2024-11-28 | -43.61 |
| 2024-11-27 | -45.80 |
| 2024-11-26 | -47.35 |
| 2024-11-25 | -45.71 |
| 2024-11-22 | -48.17 |
| 2024-11-21 | -50.18 |
| 2024-11-20 | -52.10 |
| 2024-11-19 | -52.92 |
| 2024-11-18 | -54.83 |
| 2024-11-15 | -54.01 |
| 2024-11-14 | -54.74 |
| 2024-11-13 | -51.82 |
| 2024-11-12 | -53.56 |
| 2024-11-11 | -53.01 |
| 2024-11-08 | -52.10 |
| 2024-11-07 | -52.55 |
| 2024-11-06 | -53.01 |
| 2024-11-05 | -51.73 |
| 2024-11-04 | -55.66 |
| 2024-11-01 | -55.93 |
| 2024-10-31 | -53.47 |
| 2024-10-30 | -54.20 |
| 2024-10-29 | -53.74 |
| 2024-10-28 | -54.47 |
| 2024-10-25 | -56.20 |
| 2024-10-24 | -57.39 |
| 2024-10-23 | -55.47 |
| 2024-10-22 | -55.29 |
| 2024-10-21 | -55.47 |
| 2024-10-18 | -54.56 |
| 2024-10-17 | -58.03 |
| 2024-10-16 | -57.21 |
| 2024-10-15 | -56.29 |
| 2024-10-14 | -53.92 |
| 2024-10-10 | -51.64 |
| 2024-10-09 | -51.82 |
| 2024-10-08 | -49.82 |
| 2024-10-07 | -43.43 |
| 2024-10-04 | -47.53 |
| 2024-10-03 | -52.64 |
| 2024-10-02 | -50.36 |
| 2024-09-30 | -52.01 |
| 2024-09-27 | -52.28 |
| 2024-09-26 | -54.65 |
| 2024-09-25 | -57.48 |
| 2024-09-24 | -57.12 |
| 2024-09-23 | -58.76 |
| 2024-09-20 | -58.76 |
| 2024-09-19 | -58.85 |
| 2024-09-17 | -61.22 |
| 2024-09-16 | -61.68 |
| 2024-09-13 | -59.94 |
| 2024-09-12 | -61.68 |
| 2024-09-11 | -61.31 |
| 2024-09-10 | -59.58 |
| 2024-09-09 | -59.58 |
| 2024-09-05 | -58.39 |
| 2024-09-04 | -58.39 |
| 2024-09-03 | -57.21 |
| 2024-09-02 | -57.75 |
| 2024-08-30 | -56.66 |
| 2024-08-29 | -55.38 |
| 2024-08-28 | -55.66 |
| 2024-08-27 | -56.02 |
| 2024-08-26 | -55.11 |
| 2024-08-23 | -54.74 |
| 2024-08-22 | -55.11 |
| 2024-08-21 | -54.38 |
| 2024-08-20 | -53.83 |
| 2024-08-19 | -55.38 |
| 2024-08-16 | -56.48 |
| 2024-08-15 | -57.02 |
| 2024-08-14 | -57.75 |
| 2024-08-13 | -56.66 |
| 2024-08-12 | -63.05 |
| 2024-08-09 | -64.32 |
| 2024-08-08 | -65.60 |
| 2024-08-07 | -64.87 |
| 2024-08-06 | -64.96 |
| 2024-08-05 | -65.33 |
| 2024-08-02 | -61.95 |
| 2024-08-01 | -60.86 |
| 2024-07-31 | -60.22 |
| 2024-07-30 | -61.50 |
| 2024-07-29 | -60.95 |
| 2024-07-26 | -61.04 |
| 2024-07-25 | -59.94 |
| 2024-07-24 | -59.03 |
| 2024-07-23 | -57.12 |
| 2024-07-22 | -56.02 |
| 2024-07-19 | -55.56 |
| 2024-07-18 | -54.83 |
| 2024-07-17 | -54.65 |
| 2024-07-16 | -53.28 |
| 2024-07-15 | -54.20 |
| 2024-07-12 | -54.20 |
| 2024-07-11 | -54.47 |
| 2024-07-10 | -63.32 |
| 2024-07-09 | -63.05 |
| 2024-07-08 | -65.24 |
| 2024-07-05 | -64.32 |
| 2024-07-04 | -63.14 |
| 2024-07-03 | -62.50 |
| 2024-07-02 | -62.04 |
| 2024-06-28 | -62.41 |
| 2024-06-27 | -62.68 |
| 2024-06-26 | -62.13 |
| 2024-06-25 | -63.05 |
| 2024-06-24 | -62.04 |
| 2024-06-21 | -60.67 |
| 2024-06-20 | -60.22 |
| 2024-06-19 | -60.13 |
| 2024-06-18 | -61.04 |
| 2024-06-17 | -61.59 |
| 2024-06-14 | -61.68 |
| 2024-06-13 | -62.95 |
| 2024-06-12 | -66.60 |
| 2024-06-11 | -67.88 |
| 2024-06-07 | -67.15 |
| 2024-06-06 | -66.60 |
| 2024-06-05 | -68.98 |
| 2024-06-04 | -68.98 |
| 2024-06-03 | -67.88 |
| 2024-05-31 | -68.43 |
| 2024-05-30 | -66.79 |
| 2024-05-29 | -67.43 |
| 2024-05-28 | -67.15 |
| 2024-05-27 | -66.51 |
| 2024-05-24 | -66.42 |
| 2024-05-23 | -65.87 |
| 2024-05-22 | -64.05 |
| 2024-05-21 | -64.05 |
| 2024-05-20 | -64.23 |
| 2024-05-17 | -64.41 |
| 2024-05-16 | -64.69 |
| 2024-05-14 | -65.24 |
| 2024-05-13 | -64.69 |
| 2024-05-10 | -65.14 |
| 2024-05-09 | -66.15 |
| 2024-05-08 | -68.06 |
| 2024-05-07 | -68.34 |
| 2024-05-06 | -68.43 |
| 2024-05-03 | -67.24 |
| 2024-05-02 | -67.33 |
| 2024-04-30 | -70.35 |
| 2024-04-29 | -69.62 |
| 2024-04-26 | -69.52 |
| 2024-04-25 | -70.25 |
| 2024-04-24 | -69.62 |
| 2024-04-23 | -71.44 |
| 2024-04-22 | -71.53 |
| 2024-04-19 | -71.71 |
| 2024-04-18 | -69.89 |
| 2024-04-17 | -69.62 |
| 2024-04-16 | -71.53 |
| 2024-04-15 | -69.98 |
| 2024-04-12 | -68.98 |
| 2024-04-11 | -68.52 |
| 2024-04-10 | -68.79 |
| 2024-04-09 | -71.35 |
| 2024-04-08 | -72.44 |
| 2024-04-05 | -71.99 |
| 2024-04-03 | -72.08 |
| 2024-04-02 | -70.98 |
| 2024-03-28 | -72.44 |
| 2024-03-27 | -72.90 |
| 2024-03-26 | -72.54 |
| 2024-03-25 | -72.35 |
| 2024-03-22 | -70.53 |
| 2024-03-21 | -69.98 |
| 2024-03-20 | -70.25 |
| 2024-03-19 | -70.71 |
| 2024-03-18 | -70.16 |
| 2024-03-15 | -70.25 |
| 2024-03-14 | -70.07 |
| 2024-03-13 | -69.25 |
| 2024-03-12 | -68.79 |
| 2024-03-11 | -69.43 |
| 2024-03-08 | -71.44 |
| 2024-03-07 | -73.27 |
| 2024-03-06 | -72.44 |
| 2024-03-05 | -72.54 |
| 2024-03-04 | -71.17 |
| 2024-03-01 | -71.90 |
| 2024-02-29 | -71.71 |
| 2024-02-28 | -71.81 |
| 2024-02-27 | -70.80 |
| 2024-02-26 | -71.26 |
| 2024-02-23 | -71.44 |
| 2024-02-22 | -71.08 |
| 2024-02-21 | -71.26 |
| 2024-02-20 | -72.26 |
| 2024-02-19 | -72.08 |
| 2024-02-16 | -72.17 |
| 2024-02-15 | -73.54 |
| 2024-02-14 | -73.81 |
| 2024-02-09 | -71.99 |
| 2024-02-08 | -72.17 |
| 2024-02-07 | -73.90 |
| 2024-02-06 | -75.46 |
| 2024-02-05 | -76.64 |
| 2024-02-02 | -76.00 |
| 2024-02-01 | -75.18 |
| 2024-01-31 | -74.91 |
| 2024-01-30 | -73.45 |
| 2024-01-29 | -72.54 |
| 2024-01-26 | -73.08 |
| 2024-01-25 | -70.71 |
| 2024-01-24 | -70.16 |
| 2024-01-23 | -70.62 |
| 2024-01-22 | -71.71 |
| 2024-01-19 | -69.89 |
| 2024-01-18 | -69.43 |
| 2024-01-17 | -69.52 |
| 2024-01-16 | -67.79 |
| 2024-01-15 | -67.06 |
| 2024-01-12 | -66.15 |
| 2024-01-11 | -66.24 |
| 2024-01-10 | -66.24 |
| 2024-01-09 | -66.42 |
| 2024-01-08 | -66.42 |
| 2024-01-05 | -65.97 |
| 2024-01-04 | -64.87 |
| 2024-01-03 | -64.69 |
| 2024-01-02 | -61.86 |
| 2023-12-29 | -59.49 |
| 2023-12-28 | -60.40 |
| 2023-12-27 | -62.32 |
| 2023-12-22 | -61.59 |
| 2023-12-21 | -61.68 |
| 2023-12-20 | -61.04 |
| 2023-12-19 | -58.94 |
| 2023-12-18 | -58.58 |
| 2023-12-15 | -58.48 |
| 2023-12-14 | -57.94 |
| 2023-12-13 | -59.21 |
| 2023-12-12 | -59.58 |
| 2023-12-11 | -59.85 |
| 2023-12-08 | -60.22 |
| 2023-12-07 | -60.58 |
| 2023-12-06 | -59.85 |
| 2023-12-05 | -61.40 |
| 2023-12-04 | -58.85 |
| 2023-12-01 | -56.93 |
| 2023-11-30 | -57.02 |
| 2023-11-29 | -56.75 |
| 2023-11-28 | -55.11 |
| 2023-11-27 | -58.12 |
| 2023-11-24 | -58.94 |
| 2023-11-23 | -57.48 |
| 2023-11-22 | -59.67 |
| 2023-11-21 | -57.30 |
| 2023-11-20 | -57.66 |
| 2023-11-17 | -58.03 |
| 2023-11-16 | -59.03 |
| 2023-11-15 | -55.20 |
| 2023-11-14 | -58.48 |
| 2023-11-13 | -58.58 |
| 2023-11-10 | -60.31 |
| 2023-11-09 | -59.67 |
| 2023-11-08 | -58.58 |
| 2023-11-07 | -58.12 |
| 2023-11-06 | -57.39 |
| 2023-11-03 | -61.22 |
| 2023-11-02 | -64.05 |
| 2023-11-01 | -64.78 |
| 2023-10-31 | -63.96 |
| 2023-10-30 | -62.86 |
| 2023-10-27 | -66.70 |
| 2023-10-26 | -66.70 |
| 2023-10-25 | -65.33 |
| 2023-10-24 | -65.33 |
| 2023-10-20 | -65.78 |
| 2023-10-19 | -65.42 |
| 2023-10-18 | -67.43 |
| 2023-10-17 | -68.70 |
| 2023-10-16 | -68.06 |
| 2023-10-13 | -65.78 |
| 2023-10-12 | -67.15 |
| 2023-10-11 | -64.41 |
| 2023-10-10 | -71.26 |
| 2023-10-09 | -71.53 |
| 2023-10-06 | -72.63 |
| 2023-10-05 | -73.08 |
| 2023-10-04 | -72.90 |
| 2023-10-03 | -71.99 |
| 2023-09-29 | -70.71 |
| 2023-09-28 | -72.26 |
| 2023-09-27 | -73.81 |
| 2023-09-26 | -73.81 |
| 2023-09-25 | -72.99 |
| 2023-09-22 | -72.26 |
| 2023-09-21 | -72.90 |
| 2023-09-20 | -71.35 |
| 2023-09-19 | -70.98 |
| 2023-09-18 | -71.17 |
| 2023-09-15 | -70.80 |
| 2023-09-14 | -71.17 |
| 2023-09-13 | -73.08 |
| 2023-09-12 | -73.81 |
| 2023-09-11 | -74.36 |
| 2023-09-07 | -74.00 |
| 2023-09-06 | -73.45 |
| 2023-09-05 | -73.36 |
| 2023-09-04 | -72.72 |
| 2023-08-31 | -73.36 |
| 2023-08-30 | -73.08 |
| 2023-08-29 | -72.99 |
| 2023-08-28 | -74.00 |
| 2023-08-25 | -74.00 |
| 2023-08-24 | -73.72 |
| 2023-08-23 | -73.90 |
| 2023-08-22 | -73.45 |
| 2023-08-21 | -74.00 |
| 2023-08-18 | -73.54 |
| 2023-08-17 | -72.63 |
| 2023-08-16 | -72.54 |
| 2023-08-15 | -72.26 |
| 2023-08-14 | -71.81 |
| 2023-08-11 | -71.44 |
| 2023-08-10 | -70.53 |
| 2023-08-09 | -70.25 |
| 2023-08-08 | -70.25 |
| 2023-08-07 | -69.71 |
| 2023-08-04 | -68.52 |
| 2023-08-03 | -68.25 |
| 2023-08-02 | -67.88 |
| 2023-08-01 | -70.16 |
| 2023-07-31 | -68.89 |
| 2023-07-28 | -69.62 |
| 2023-07-27 | -71.26 |
| 2023-07-26 | -72.08 |
| 2023-07-25 | -71.81 |
| 2023-07-24 | -72.17 |
| 2023-07-21 | -71.35 |
| 2023-07-20 | -71.35 |
| 2023-07-19 | -70.71 |
| 2023-07-18 | -71.26 |
| 2023-07-14 | -70.25 |
| 2023-07-13 | -70.44 |
| 2023-07-12 | -70.25 |
| 2023-07-11 | -71.17 |
| 2023-07-10 | -72.44 |
| 2023-07-07 | -72.17 |
| 2023-07-06 | -70.98 |
| 2023-07-05 | -70.25 |
| 2023-07-04 | -69.80 |
| 2023-07-03 | -71.44 |
| 2023-06-30 | -71.90 |
| 2023-06-29 | -72.08 |
| 2023-06-28 | -71.08 |
| 2023-06-27 | -71.90 |
| 2023-06-26 | -71.90 |
| 2023-06-23 | -72.81 |
| 2023-06-21 | -71.08 |
| 2023-06-20 | -70.71 |
| 2023-06-19 | -70.07 |
| 2023-06-16 | -69.07 |
| 2023-06-15 | -69.07 |
| 2023-06-14 | -69.62 |
| 2023-06-13 | -69.89 |
| 2023-06-12 | -70.80 |
| 2023-06-09 | -70.98 |
| 2023-06-08 | -70.98 |
| 2023-06-07 | -70.89 |
| 2023-06-06 | -70.80 |
| 2023-06-05 | -70.44 |
| 2023-06-02 | -69.52 |
| 2023-06-01 | -71.35 |
| 2023-05-31 | -71.81 |
| 2023-05-30 | -70.62 |
| 2023-05-29 | -72.35 |
| 2023-05-25 | -71.44 |
| 2023-05-24 | -70.53 |
| 2023-05-23 | -69.62 |
| 2023-05-22 | -69.34 |
| 2023-05-19 | -68.98 |
| 2023-05-18 | -68.70 |
| 2023-05-17 | -68.98 |
| 2023-05-16 | -68.52 |
| 2023-05-15 | -68.34 |
| 2023-05-12 | -68.16 |
| 2023-05-11 | -66.88 |
| 2023-05-10 | -67.06 |
| 2023-05-09 | -66.97 |
| 2023-05-08 | -66.60 |
| 2023-05-05 | -66.79 |
| 2023-05-04 | -66.24 |
| 2023-05-03 | -67.43 |
| 2023-05-02 | -66.24 |
| 2023-04-28 | -65.24 |
| 2023-04-27 | -66.15 |
| 2023-04-26 | -65.78 |
| 2023-04-25 | -65.60 |
| 2023-04-24 | -64.41 |
| 2023-04-21 | -64.41 |
| 2023-04-20 | -62.41 |
| 2023-04-19 | -63.05 |
| 2023-04-18 | -62.13 |
| 2023-04-17 | -61.68 |
| 2023-04-14 | -61.95 |
| 2023-04-13 | -61.77 |
| 2023-04-12 | -61.59 |
| 2023-04-11 | -61.95 |
| 2023-04-06 | -61.68 |
| 2023-04-04 | -61.31 |
| 2023-04-03 | -60.31 |
| 2023-03-31 | -60.86 |
| 2023-03-30 | -62.13 |
| 2023-03-29 | -59.67 |
| 2023-03-28 | -60.31 |
| 2023-03-27 | -60.04 |
| 2023-03-24 | -58.94 |
| 2023-03-23 | -59.85 |
| 2023-03-22 | -60.95 |
| 2023-03-21 | -61.68 |
| 2023-03-20 | -62.13 |
| 2023-03-17 | -61.04 |
| 2023-03-16 | -63.14 |
| 2023-03-15 | -63.05 |
| 2023-03-14 | -60.58 |
| 2023-03-13 | -57.21 |
| 2023-03-10 | -58.67 |
| 2023-03-09 | -57.21 |
| 2023-03-08 | -57.30 |
| 2023-03-07 | -54.93 |
| 2023-03-06 | -54.56 |
| 2023-03-03 | -54.74 |
| 2023-03-02 | -54.38 |
| 2023-03-01 | -53.83 |
| 2023-02-28 | -56.84 |
| 2023-02-27 | -55.84 |
| 2023-02-24 | -55.56 |
| 2023-02-23 | -56.39 |
| 2023-02-22 | -55.93 |
| 2023-02-21 | -55.56 |
| 2023-02-20 | -54.01 |
| 2023-02-17 | -55.47 |
| 2023-02-16 | -54.65 |
| 2023-02-15 | -53.83 |
| 2023-02-14 | -53.56 |
| 2023-02-13 | -52.92 |
| 2023-02-10 | -53.01 |
| 2023-02-09 | -50.00 |
| 2023-02-08 | -52.46 |
| 2023-02-07 | -51.82 |
| 2023-02-06 | -50.73 |
| 2023-02-03 | -49.18 |
| 2023-02-02 | -49.36 |
| 2023-02-01 | -49.09 |
| 2023-01-31 | -51.64 |
| 2023-01-30 | -50.18 |
| 2023-01-27 | -48.72 |
| 2023-01-26 | -49.18 |
| 2023-01-20 | -54.20 |
| 2023-01-19 | -54.01 |
| 2023-01-18 | -53.01 |
| 2023-01-17 | -54.74 |
| 2023-01-16 | -54.20 |
| 2023-01-13 | -54.74 |
| 2023-01-12 | -55.47 |
| 2023-01-11 | -53.92 |
| 2023-01-10 | -53.10 |
| 2023-01-09 | -53.28 |
| 2023-01-06 | -58.67 |
| 2023-01-05 | -58.67 |
| 2023-01-04 | -58.67 |
| 2023-01-03 | -59.94 |
| 2022-12-30 | -61.59 |
| 2022-12-29 | -62.41 |
| 2022-12-28 | -61.13 |
| 2022-12-23 | -61.77 |
| 2022-12-22 | -60.67 |
| 2022-12-21 | -62.77 |
| 2022-12-20 | -62.86 |
| 2022-12-19 | -61.68 |
| 2022-12-16 | -60.13 |
| 2022-12-15 | -61.04 |
| 2022-12-14 | -59.85 |
| 2022-12-13 | -59.94 |
| 2022-12-12 | -59.21 |
| 2022-12-09 | -56.02 |
| 2022-12-08 | -58.48 |
| 2022-12-07 | -60.31 |
| 2022-12-06 | -58.48 |
| 2022-12-05 | -58.21 |
| 2022-12-02 | -61.40 |
| 2022-12-01 | -62.86 |
| 2022-11-30 | -63.50 |
| 2022-11-29 | -64.23 |
| 2022-11-28 | -65.60 |
| 2022-11-25 | -65.51 |
| 2022-11-24 | -64.96 |
| 2022-11-23 | -65.97 |
| 2022-11-22 | -65.60 |
| 2022-11-21 | -63.87 |
| 2022-11-18 | -63.87 |
| 2022-11-17 | -63.14 |
| 2022-11-16 | -62.86 |
| 2022-11-15 | -61.68 |
| 2022-11-14 | -64.23 |
| 2022-11-11 | -64.69 |
| 2022-11-10 | -66.60 |
| 2022-11-09 | -64.69 |
| 2022-11-08 | -65.97 |
| 2022-11-07 | -65.60 |
| 2022-11-04 | -67.88 |
| 2022-11-03 | -69.43 |
| 2022-11-02 | -68.34 |
| 2022-11-01 | -68.06 |
| 2022-10-31 | -71.71 |
| 2022-10-28 | -71.81 |
| 2022-10-27 | -70.44 |
| 2022-10-26 | -69.62 |
| 2022-10-25 | -71.44 |
| 2022-10-24 | -73.36 |
| 2022-10-21 | -71.90 |
| 2022-10-20 | -72.26 |
| 2022-10-19 | -72.54 |
| 2022-10-18 | -71.53 |
| 2022-10-17 | -72.08 |
| 2022-10-14 | -73.08 |
| 2022-10-13 | -73.54 |
| 2022-10-12 | -72.44 |
| 2022-10-11 | -72.44 |
| 2022-10-10 | -71.99 |
| 2022-10-07 | -70.80 |
| 2022-10-06 | -69.71 |
| 2022-10-05 | -69.16 |
| 2022-10-03 | -71.17 |
| 2022-09-30 | -69.98 |
| 2022-09-29 | -70.35 |
| 2022-09-28 | -68.52 |
| 2022-09-27 | -66.42 |
| 2022-09-26 | -67.15 |
| 2022-09-23 | -67.70 |
| 2022-09-22 | -66.42 |
| 2022-09-21 | -65.14 |
| 2022-09-20 | -63.87 |
| 2022-09-19 | -65.05 |
| 2022-09-16 | -63.78 |
| 2022-09-15 | -62.77 |
| 2022-09-14 | -62.86 |
| 2022-09-13 | -61.50 |
| 2022-09-09 | -62.04 |
| 2022-09-08 | -63.14 |
| 2022-09-07 | -61.86 |
| 2022-09-06 | -60.95 |
| 2022-09-05 | -61.59 |
| 2022-09-02 | -61.31 |
| 2022-09-01 | -60.49 |
| 2022-08-31 | -60.49 |
| 2022-08-30 | -60.40 |
| 2022-08-29 | -60.13 |
| 2022-08-26 | -58.58 |
| 2022-08-25 | -59.85 |
| 2022-08-24 | -60.77 |
| 2022-08-23 | -59.31 |
| 2022-08-22 | -57.57 |
| 2022-08-19 | -56.11 |
| 2022-08-18 | -55.75 |
| 2022-08-17 | -53.47 |
| 2022-08-16 | -53.19 |
| 2022-08-15 | -55.93 |
| 2022-08-12 | -56.39 |
| 2022-08-11 | -55.75 |
| 2022-08-10 | -62.41 |
| 2022-08-09 | -61.22 |
| 2022-08-08 | -59.85 |
| 2022-08-05 | -59.40 |
| 2022-08-04 | -60.67 |
| 2022-08-03 | -61.86 |
| 2022-08-02 | -61.86 |
| 2022-08-01 | -59.85 |
| 2022-07-29 | -58.94 |
| 2022-07-28 | -58.21 |
| 2022-07-27 | -58.85 |
| 2022-07-26 | -58.39 |
| 2022-07-25 | -58.58 |
| 2022-07-22 | -57.57 |
| 2022-07-21 | -57.12 |
| 2022-07-20 | -56.93 |
| 2022-07-19 | -57.85 |
| 2022-07-18 | -57.48 |
| 2022-07-15 | -58.48 |
| 2022-07-14 | -57.02 |
| 2022-07-13 | -57.02 |
| 2022-07-12 | -56.20 |
| 2022-07-11 | -55.47 |
| 2022-07-08 | -53.65 |
| 2022-07-07 | -53.83 |
| 2022-07-06 | -53.92 |
| 2022-07-05 | -53.28 |
| 2022-07-04 | -52.19 |
| 2022-06-30 | -50.73 |
| 2022-06-29 | -46.99 |
| 2022-06-28 | -44.89 |
| 2022-06-27 | -44.43 |
| 2022-06-24 | -51.18 |
| 2022-06-23 | -53.10 |
| 2022-06-22 | -52.28 |
| 2022-06-21 | -50.82 |
| 2022-06-20 | -51.55 |
| 2022-06-17 | -51.64 |
| 2022-06-16 | -52.19 |
| 2022-06-15 | -50.64 |
| 2022-06-14 | -51.91 |
| 2022-06-13 | -50.18 |
| 2022-06-10 | -47.81 |
| 2022-06-09 | -50.36 |
| 2022-06-08 | -47.63 |
| 2022-06-07 | -49.18 |
| 2022-06-06 | -49.18 |
| 2022-06-02 | -50.73 |
| 2022-06-01 | -50.18 |
| 2022-05-31 | -50.64 |
| 2022-05-30 | -52.19 |
| 2022-05-27 | -53.83 |
| 2022-05-26 | -53.37 |
| 2022-05-25 | -53.28 |
| 2022-05-24 | -53.74 |
| 2022-05-23 | -52.01 |
| 2022-05-20 | -50.73 |
| 2022-05-19 | -52.01 |
| 2022-05-18 | -51.28 |
| 2022-05-17 | -50.64 |
| 2022-05-16 | -52.92 |
| 2022-05-13 | -53.65 |
| 2022-05-12 | -55.29 |
| 2022-05-11 | -53.83 |
| 2022-05-10 | -54.29 |
| 2022-05-06 | -52.64 |
| 2022-05-05 | -50.55 |
| 2022-05-04 | -50.82 |
| 2022-05-03 | -48.54 |
| 2022-04-29 | -48.99 |
| 2022-04-28 | -51.18 |
| 2022-04-27 | -52.37 |
| 2022-04-26 | -53.56 |
| 2022-04-25 | -56.20 |
| 2022-04-22 | -51.09 |
| 2022-04-21 | -49.54 |
| 2022-04-20 | -49.36 |
| 2022-04-19 | -49.27 |
| 2022-04-14 | -48.08 |
| 2022-04-13 | -49.36 |
| 2022-04-12 | -48.90 |
| 2022-04-11 | -49.72 |
| 2022-04-08 | -48.72 |
| 2022-04-07 | -48.26 |
| 2022-04-06 | -45.80 |
| 2022-04-04 | -43.70 |
| 2022-04-01 | -44.34 |
| 2022-03-31 | -44.71 |
| 2022-03-30 | -43.15 |
| 2022-03-29 | -44.80 |
| 2022-03-28 | -45.16 |
| 2022-03-25 | -44.71 |
| 2022-03-24 | -41.24 |
| 2022-03-23 | -44.89 |
| 2022-03-22 | -43.43 |
| 2022-03-21 | -41.79 |
| 2022-03-18 | -42.24 |
| 2022-03-17 | -40.14 |
| 2022-03-16 | -41.15 |
| 2022-03-15 | -44.71 |
| 2022-03-14 | -44.43 |
| 2022-03-11 | -41.97 |
| 2022-03-10 | -41.15 |
| 2022-03-09 | -42.33 |
| 2022-03-08 | -42.06 |
| 2022-03-07 | -39.78 |
| 2022-03-04 | -36.86 |
| 2022-03-03 | -34.67 |
| 2022-03-02 | -34.76 |
| 2022-03-01 | -31.57 |
| 2022-02-28 | -32.94 |
| 2022-02-25 | -31.20 |
| 2022-02-24 | -35.03 |
| 2022-02-23 | -23.26 |
| 2022-02-22 | -25.64 |
| 2022-02-21 | -22.72 |
| 2022-02-18 | -21.90 |
| 2022-02-17 | -22.63 |
| 2022-02-16 | -21.62 |
| 2022-02-15 | -23.17 |
| 2022-02-14 | -23.35 |
| 2022-02-11 | -23.45 |
| 2022-02-10 | -22.44 |
| 2022-02-09 | -22.26 |
| 2022-02-08 | -24.27 |
| 2022-02-07 | -23.63 |
| 2022-02-04 | -20.16 |
| 2022-01-31 | -23.26 |
| 2022-01-28 | -23.99 |
| 2022-01-27 | -24.91 |
| 2022-01-26 | -20.71 |
| 2022-01-25 | -18.61 |
| 2022-01-24 | -12.68 |
| 2022-01-21 | -12.13 |
| 2022-01-20 | -11.95 |
| 2022-01-19 | -14.14 |
| 2022-01-18 | -14.50 |
| 2022-01-17 | -14.78 |
| 2022-01-14 | -11.95 |
| 2022-01-13 | -13.32 |
| 2022-01-12 | -11.68 |
| 2022-01-11 | -12.95 |
| 2022-01-10 | -9.85 |
| 2022-01-07 | -13.14 |
| 2022-01-06 | -12.41 |
| 2022-01-05 | -13.96 |
| 2022-01-04 | -8.76 |
| 2022-01-03 | -9.30 |
| 2021-12-31 | -8.03 |
| 2021-12-30 | -10.22 |
| 2021-12-29 | -10.58 |
| 2021-12-28 | -8.21 |
| 2021-12-24 | -7.30 |
| 2021-12-23 | -5.47 |
| 2021-12-22 | -6.93 |
| 2021-12-21 | -7.66 |
| 2021-12-20 | -9.49 |
| 2021-12-17 | -3.83 |
| 2021-12-16 | -0.91 |
| 2021-12-15 | -3.10 |
| 2021-12-14 | -0.73 |
| 2021-12-13 | 4.02 |
| 2021-12-10 | 7.85 |
| 2021-12-09 | 6.76 |
| 2021-12-08 | 4.57 |
| 2021-12-07 | 2.56 |
| 2021-12-06 | 2.01 |
| 2021-12-03 | 9.13 |
| 2021-12-02 | 4.20 |
| 2021-12-01 | 2.74 |
| 2021-11-30 | 0.73 |
| 2021-11-29 | -2.19 |
| 2021-11-26 | -0.36 |
| 2021-11-25 | 2.38 |
| 2021-11-24 | 2.56 |
| 2021-11-23 | 4.93 |
| 2021-11-22 | 8.03 |
| 2021-11-19 | 4.02 |
| 2021-11-18 | 1.28 |
| 2021-11-17 | 4.02 |
| 2021-11-16 | 4.75 |
| 2021-11-15 | 2.92 |
| 2021-11-12 | 2.38 |
| 2021-11-11 | 4.93 |
| 2021-11-10 | 1.10 |
| 2021-11-09 | 0.00 |
| 2021-11-08 | -0.91 |
| 2021-11-05 | -0.54 |
| 2021-11-04 | 1.46 |
| 2021-11-03 | 1.10 |
| 2021-11-02 | 1.28 |
| 2021-11-01 | 2.92 |
| 2021-10-29 | 4.38 |
| 2021-10-28 | 5.66 |
| 2021-10-27 | 4.93 |
| 2021-10-26 | 6.39 |
| 2021-10-25 | 9.86 |
| 2021-10-22 | 12.78 |
| 2021-10-21 | 2.01 |
| 2021-10-20 | 3.11 |
| 2021-10-19 | 4.75 |
| 2021-10-18 | 1.83 |
| 2021-10-15 | 2.92 |
| 2021-10-12 | 0.37 |
| 2021-10-11 | 2.38 |
| 2021-10-08 | -1.46 |
| 2021-10-07 | -0.54 |
| 2021-10-06 | -3.83 |
| 2021-10-05 | -1.64 |
| 2021-10-04 | -1.82 |
| 2021-09-30 | 2.38 |
| 2021-09-29 | 4.02 |
| 2021-09-28 | 4.93 |
| 2021-09-27 | 2.19 |
| 2021-09-24 | 6.94 |
| 2021-09-23 | 8.03 |
| 2021-09-21 | 8.03 |
| 2021-09-20 | 7.67 |
| 2021-09-17 | 10.41 |
| 2021-09-16 | 8.40 |
| 2021-09-15 | 11.68 |
| 2021-09-14 | 14.42 |
| 2021-09-13 | 16.06 |
| 2021-09-10 | 16.06 |
| 2021-09-09 | 12.23 |
| 2021-09-08 | 16.06 |
| 2021-09-07 | 23.18 |
| 2021-09-06 | 23.73 |
| 2021-09-03 | 22.08 |
| 2021-09-02 | 23.54 |
| 2021-09-01 | 22.08 |
| 2021-08-31 | 24.46 |
| 2021-08-30 | 21.35 |
| 2021-08-27 | 21.17 |
| 2021-08-26 | 19.89 |
| 2021-08-25 | 23.00 |
| 2021-08-24 | 19.89 |
| 2021-08-23 | 11.14 |
| 2021-08-20 | 11.32 |
| 2021-08-19 | 13.14 |
| 2021-08-18 | 15.51 |
| 2021-08-17 | 13.14 |
| 2021-08-16 | 15.70 |
| 2021-08-13 | 22.63 |
| 2021-08-12 | 20.81 |
| 2021-08-11 | 25.19 |
| 2021-08-10 | 26.10 |
| 2021-08-09 | 22.27 |
| 2021-08-06 | 23.00 |
| 2021-08-05 | 24.27 |
| 2021-08-04 | 25.73 |
| 2021-08-03 | 20.08 |
| 2021-08-02 | 20.44 |
| 2021-07-30 | 20.99 |
| 2021-07-29 | 20.99 |
| 2021-07-28 | 17.34 |
| 2021-07-27 | 13.87 |
| 2021-07-26 | 22.27 |
| 2021-07-23 | 25.55 |
| 2021-07-22 | 30.66 |
| 2021-07-21 | 26.10 |
| 2021-07-20 | 25.37 |
| 2021-07-19 | 31.39 |
| 2021-07-16 | 53.65 |
| 2021-07-15 | 58.40 |
| 2021-07-14 | 55.66 |
| 2021-07-13 | 53.11 |
| 2021-07-12 | 43.25 |
| 2021-07-09 | 36.50 |
| 2021-07-08 | 33.95 |
| 2021-07-07 | 39.79 |
| 2021-07-06 | 36.32 |
| 2021-07-05 | 42.34 |
| 2021-07-02 | 40.15 |
| 2021-06-30 | 45.26 |
| 2021-06-29 | 45.99 |
| 2021-06-28 | 39.60 |
| 2021-06-25 | 38.51 |
| 2021-06-24 | 38.51 |
| 2021-06-23 | 33.95 |
| 2021-06-22 | 33.22 |
| 2021-06-21 | 39.06 |
| 2021-06-18 | 22.08 |
| 2021-06-17 | 20.62 |
| 2021-06-16 | 14.97 |
| 2021-06-15 | 14.97 |
| 2021-06-11 | 11.87 |
| 2021-06-10 | 12.05 |
| 2021-06-09 | 15.33 |
| 2021-06-08 | 15.70 |
| 2021-06-07 | 19.16 |
| 2021-06-04 | 18.62 |
| 2021-06-03 | 17.70 |
| 2021-06-02 | 19.35 |
| 2021-06-01 | 22.08 |
| 2021-05-31 | 17.34 |
| 2021-05-28 | 21.17 |
| 2021-05-27 | 23.82 |
| 2021-05-26 | 21.82 |
| 2021-05-25 | 15.09 |
| 2021-05-24 | 6.91 |
| 2021-05-21 | 15.27 |
| 2021-05-20 | 12.91 |
| 2021-05-18 | 13.64 |
| 2021-05-17 | 13.09 |
| 2021-05-14 | 11.64 |
| 2021-05-13 | 11.09 |
| 2021-05-12 | 13.64 |
| 2021-05-11 | 14.73 |
| 2021-05-10 | 16.00 |
| 2021-05-07 | 22.36 |
| 2021-05-06 | 34.18 |
| 2021-05-05 | 32.73 |
| 2021-05-04 | 36.36 |
| 2021-05-03 | 34.91 |
| 2021-04-30 | 41.27 |
| 2021-04-29 | 41.82 |
| 2021-04-28 | 39.45 |
| 2021-04-27 | 42.36 |
| 2021-04-26 | 39.82 |
| 2021-04-23 | 41.27 |
| 2021-04-22 | 38.36 |
| 2021-04-21 | 36.55 |
| 2021-04-20 | 39.09 |
| 2021-04-19 | 40.73 |
| 2021-04-16 | 37.82 |
| 2021-04-15 | 37.27 |
| 2021-04-14 | 38.55 |
| 2021-04-13 | 36.36 |
| 2021-04-12 | 40.55 |
| 2021-04-09 | 43.45 |
| 2021-04-08 | 49.64 |
| 2021-04-07 | 45.82 |
| 2021-04-01 | 48.00 |
| 2021-03-31 | 43.82 |
| 2021-03-30 | 48.36 |
| 2021-03-29 | 38.36 |
| 2021-03-26 | 34.55 |
| 2021-03-25 | 35.64 |
| 2021-03-24 | 31.82 |
| 2021-03-23 | 35.64 |
| 2021-03-22 | 40.36 |
| 2021-03-19 | 40.36 |
| 2021-03-18 | 36.55 |
| 2021-03-17 | 44.91 |
| 2021-03-16 | 32.73 |
| 2021-03-15 | 29.82 |
| 2021-03-12 | 29.45 |
| 2021-03-11 | 29.27 |
| 2021-03-10 | 24.91 |
| 2021-03-09 | 20.91 |
| 2021-03-08 | 18.73 |
| 2021-03-05 | 29.45 |
| 2021-03-04 | 32.36 |
| 2021-03-03 | 38.18 |
| 2021-03-02 | 36.55 |
| 2021-03-01 | 38.55 |
| 2021-02-26 | 34.00 |
| 2021-02-25 | 42.55 |
| 2021-02-24 | 41.27 |
| 2021-02-23 | 48.18 |
| 2021-02-22 | 45.64 |
| 2021-02-19 | 58.00 |
| 2021-02-18 | 57.27 |
| 2021-02-17 | 61.64 |
| 2021-02-16 | 62.91 |
| 2021-02-11 | 53.64 |
| 2021-02-10 | 53.45 |
| 2021-02-09 | 56.18 |
| 2021-02-08 | 49.64 |
| 2021-02-05 | 48.55 |
| 2021-02-04 | 50.91 |
| 2021-02-03 | 58.73 |
| 2021-02-02 | 50.91 |
| 2021-02-01 | 49.64 |
| 2021-01-29 | 43.64 |
| 2021-01-28 | 46.00 |
| 2021-01-27 | 58.18 |
| 2021-01-26 | 53.64 |
| 2021-01-25 | 60.91 |
| 2021-01-22 | 56.36 |
| 2021-01-21 | 59.82 |
| 2021-01-20 | 62.55 |
| 2021-01-19 | 54.36 |
| 2021-01-18 | 45.45 |
| 2021-01-15 | 21.64 |
| 2021-01-14 | 25.45 |
| 2021-01-13 | 24.73 |
| 2021-01-12 | 24.91 |
| 2021-01-11 | 20.55 |
| 2021-01-08 | 21.45 |
| 2021-01-07 | 18.00 |
| 2021-01-06 | 19.64 |
| 2021-01-05 | 22.18 |
| 2021-01-04 | 23.45 |
| 2020-12-31 | 19.45 |
| 2020-12-30 | 18.91 |
| 2020-12-29 | 13.45 |
| 2020-12-28 | 11.09 |
| 2020-12-24 | 8.73 |
| 2020-12-23 | 9.82 |
| 2020-12-22 | 7.09 |
| 2020-12-21 | 8.18 |
| 2020-12-18 | 6.18 |
| 2020-12-17 | 4.55 |
| 2020-12-16 | 6.18 |
| 2020-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy