Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-12-11 | -34.32 |
| 2025-12-10 | -34.84 |
| 2025-12-09 | -34.84 |
| 2025-12-08 | -34.32 |
| 2025-12-05 | -33.80 |
| 2025-12-04 | -33.80 |
| 2025-12-03 | -33.28 |
| 2025-12-02 | -33.28 |
| 2025-12-01 | -33.28 |
| 2025-11-28 | -33.28 |
| 2025-11-27 | -32.76 |
| 2025-11-26 | -32.76 |
| 2025-11-25 | -32.76 |
| 2025-11-24 | -33.28 |
| 2025-11-21 | -33.80 |
| 2025-11-20 | -32.76 |
| 2025-11-19 | -32.76 |
| 2025-11-18 | -33.28 |
| 2025-11-17 | -31.72 |
| 2025-11-14 | -31.72 |
| 2025-11-13 | -31.72 |
| 2025-11-12 | -32.24 |
| 2025-11-11 | -31.72 |
| 2025-11-10 | -32.24 |
| 2025-11-07 | -32.24 |
| 2025-11-06 | -32.76 |
| 2025-11-05 | -32.76 |
| 2025-11-04 | -32.76 |
| 2025-11-03 | -31.72 |
| 2025-10-31 | -31.72 |
| 2025-10-30 | -31.72 |
| 2025-10-28 | -31.72 |
| 2025-10-27 | -31.20 |
| 2025-10-24 | -31.72 |
| 2025-10-23 | -32.24 |
| 2025-10-22 | -32.76 |
| 2025-10-21 | -32.24 |
| 2025-10-20 | -32.76 |
| 2025-10-17 | -33.80 |
| 2025-10-16 | -32.24 |
| 2025-10-15 | -33.28 |
| 2025-10-14 | -34.32 |
| 2025-10-13 | -33.28 |
| 2025-10-10 | -31.72 |
| 2025-10-09 | -31.72 |
| 2025-10-08 | -32.24 |
| 2025-10-06 | -31.72 |
| 2025-10-03 | -31.72 |
| 2025-10-02 | -31.20 |
| 2025-09-30 | -31.72 |
| 2025-09-29 | -31.72 |
| 2025-09-26 | -31.72 |
| 2025-09-25 | -31.72 |
| 2025-09-24 | -31.20 |
| 2025-09-23 | -31.20 |
| 2025-09-22 | -30.67 |
| 2025-09-19 | -31.20 |
| 2025-09-18 | -31.20 |
| 2025-09-17 | -30.67 |
| 2025-09-16 | -30.67 |
| 2025-09-15 | -30.67 |
| 2025-09-12 | -30.67 |
| 2025-09-11 | -30.67 |
| 2025-09-10 | -30.15 |
| 2025-09-09 | -31.20 |
| 2025-09-08 | -31.72 |
| 2025-09-05 | -31.72 |
| 2025-09-04 | -31.20 |
| 2025-09-03 | -31.20 |
| 2025-09-02 | -31.72 |
| 2025-09-01 | -31.20 |
| 2025-08-29 | -30.15 |
| 2025-08-28 | -31.20 |
| 2025-08-27 | -31.20 |
| 2025-08-26 | -31.20 |
| 2025-08-25 | -30.16 |
| 2025-08-22 | -31.20 |
| 2025-08-21 | -31.20 |
| 2025-08-20 | -31.71 |
| 2025-08-19 | -31.20 |
| 2025-08-18 | -31.71 |
| 2025-08-15 | -31.71 |
| 2025-08-14 | -30.68 |
| 2025-08-13 | -30.16 |
| 2025-08-12 | -31.20 |
| 2025-08-11 | -30.68 |
| 2025-08-08 | -32.23 |
| 2025-08-07 | -30.16 |
| 2025-08-06 | -31.71 |
| 2025-08-05 | -31.71 |
| 2025-08-04 | -32.23 |
| 2025-08-01 | -31.71 |
| 2025-07-31 | -32.23 |
| 2025-07-30 | -31.20 |
| 2025-07-29 | -30.68 |
| 2025-07-28 | -30.68 |
| 2025-07-25 | -30.16 |
| 2025-07-24 | -30.16 |
| 2025-07-23 | -30.68 |
| 2025-07-22 | -31.20 |
| 2025-07-21 | -30.68 |
| 2025-07-18 | -31.20 |
| 2025-07-17 | -31.20 |
| 2025-07-16 | -30.68 |
| 2025-07-15 | -31.71 |
| 2025-07-14 | -32.23 |
| 2025-07-11 | -32.75 |
| 2025-07-10 | -32.23 |
| 2025-07-09 | -32.23 |
| 2025-07-08 | -31.20 |
| 2025-07-07 | -30.16 |
| 2025-07-04 | -30.16 |
| 2025-07-03 | -30.68 |
| 2025-07-02 | -30.68 |
| 2025-06-30 | -30.68 |
| 2025-06-27 | -31.20 |
| 2025-06-26 | -31.20 |
| 2025-06-25 | -30.68 |
| 2025-06-24 | -31.71 |
| 2025-06-23 | -32.75 |
| 2025-06-20 | -32.75 |
| 2025-06-19 | -32.75 |
| 2025-06-18 | -31.71 |
| 2025-06-17 | -31.71 |
| 2025-06-16 | -31.71 |
| 2025-06-13 | -32.75 |
| 2025-06-12 | -31.71 |
| 2025-06-11 | -30.16 |
| 2025-06-10 | -29.64 |
| 2025-06-09 | -30.68 |
| 2025-06-06 | -31.20 |
| 2025-06-05 | -31.20 |
| 2025-06-04 | -31.71 |
| 2025-06-03 | -32.23 |
| 2025-06-02 | -33.26 |
| 2025-05-30 | -32.23 |
| 2025-05-29 | -29.64 |
| 2025-05-28 | -29.64 |
| 2025-05-27 | -27.57 |
| 2025-05-26 | -29.64 |
| 2025-05-23 | -29.64 |
| 2025-05-22 | -29.64 |
| 2025-05-21 | -29.64 |
| 2025-05-20 | -28.63 |
| 2025-05-19 | -28.13 |
| 2025-05-16 | -27.11 |
| 2025-05-15 | -29.14 |
| 2025-05-14 | -27.62 |
| 2025-05-13 | -26.61 |
| 2025-05-12 | -26.10 |
| 2025-05-09 | -25.09 |
| 2025-05-08 | -35.72 |
| 2025-05-07 | -33.69 |
| 2025-05-06 | -32.68 |
| 2025-05-02 | -36.73 |
| 2025-04-30 | -34.71 |
| 2025-04-29 | -40.78 |
| 2025-04-28 | -40.78 |
| 2025-04-25 | -41.79 |
| 2025-04-24 | -41.79 |
| 2025-04-23 | -42.80 |
| 2025-04-22 | -43.31 |
| 2025-04-17 | -42.80 |
| 2025-04-16 | -42.80 |
| 2025-04-15 | -41.29 |
| 2025-04-14 | -42.30 |
| 2025-04-11 | -43.31 |
| 2025-04-10 | -43.82 |
| 2025-04-09 | -44.83 |
| 2025-04-08 | -44.32 |
| 2025-04-07 | -45.33 |
| 2025-04-03 | -38.25 |
| 2025-04-02 | -38.75 |
| 2025-04-01 | -38.25 |
| 2025-03-31 | -38.25 |
| 2025-03-28 | -37.24 |
| 2025-03-27 | -38.25 |
| 2025-03-26 | -36.73 |
| 2025-03-25 | -36.73 |
| 2025-03-24 | -36.73 |
| 2025-03-21 | -38.25 |
| 2025-03-20 | -36.22 |
| 2025-03-19 | -35.21 |
| 2025-03-18 | -36.22 |
| 2025-03-17 | -36.22 |
| 2025-03-14 | -36.22 |
| 2025-03-13 | -35.21 |
| 2025-03-12 | -36.22 |
| 2025-03-11 | -35.72 |
| 2025-03-10 | -37.24 |
| 2025-03-07 | -37.24 |
| 2025-03-06 | -35.21 |
| 2025-03-05 | -40.27 |
| 2025-03-04 | -41.79 |
| 2025-03-03 | -42.30 |
| 2025-02-28 | -40.78 |
| 2025-02-27 | -40.78 |
| 2025-02-26 | -41.79 |
| 2025-02-25 | -41.79 |
| 2025-02-24 | -40.27 |
| 2025-02-21 | -39.77 |
| 2025-02-20 | -39.26 |
| 2025-02-19 | -40.27 |
| 2025-02-18 | -40.27 |
| 2025-02-17 | -40.78 |
| 2025-02-14 | -39.77 |
| 2025-02-13 | -41.79 |
| 2025-02-12 | -40.78 |
| 2025-02-11 | -40.27 |
| 2025-02-10 | -40.78 |
| 2025-02-07 | -39.26 |
| 2025-02-06 | -42.30 |
| 2025-02-05 | -42.30 |
| 2025-02-04 | -41.79 |
| 2025-02-03 | -41.79 |
| 2025-01-28 | -41.79 |
| 2025-01-27 | -40.27 |
| 2025-01-24 | -42.80 |
| 2025-01-23 | -41.29 |
| 2025-01-22 | -41.29 |
| 2025-01-21 | -39.77 |
| 2025-01-20 | -41.79 |
| 2025-01-17 | -41.79 |
| 2025-01-16 | -41.79 |
| 2025-01-15 | -41.29 |
| 2025-01-14 | -41.79 |
| 2025-01-13 | -43.31 |
| 2025-01-10 | -40.78 |
| 2025-01-09 | -41.29 |
| 2025-01-08 | -41.29 |
| 2025-01-07 | -41.79 |
| 2025-01-06 | -41.29 |
| 2025-01-03 | -39.26 |
| 2025-01-02 | -39.77 |
| 2024-12-31 | -39.26 |
| 2024-12-30 | -39.77 |
| 2024-12-27 | -39.26 |
| 2024-12-24 | -38.75 |
| 2024-12-23 | -38.75 |
| 2024-12-20 | -40.27 |
| 2024-12-19 | -40.27 |
| 2024-12-18 | -39.77 |
| 2024-12-17 | -37.74 |
| 2024-12-16 | -39.26 |
| 2024-12-13 | -37.74 |
| 2024-12-12 | -36.73 |
| 2024-12-11 | -36.73 |
| 2024-12-10 | -36.73 |
| 2024-12-09 | -37.24 |
| 2024-12-06 | -37.24 |
| 2024-12-05 | -37.74 |
| 2024-12-04 | -37.24 |
| 2024-12-03 | -37.74 |
| 2024-12-02 | -36.22 |
| 2024-11-29 | -36.22 |
| 2024-11-28 | -36.22 |
| 2024-11-27 | -36.22 |
| 2024-11-26 | -37.24 |
| 2024-11-25 | -37.24 |
| 2024-11-22 | -37.24 |
| 2024-11-21 | -35.72 |
| 2024-11-20 | -36.73 |
| 2024-11-19 | -36.73 |
| 2024-11-18 | -36.73 |
| 2024-11-15 | -36.22 |
| 2024-11-14 | -36.73 |
| 2024-11-13 | -36.73 |
| 2024-11-12 | -36.22 |
| 2024-11-11 | -34.71 |
| 2024-11-08 | -34.71 |
| 2024-11-07 | -35.21 |
| 2024-11-06 | -36.73 |
| 2024-11-05 | -35.72 |
| 2024-11-04 | -35.21 |
| 2024-11-01 | -35.21 |
| 2024-10-31 | -36.22 |
| 2024-10-30 | -35.21 |
| 2024-10-29 | -34.71 |
| 2024-10-28 | -35.72 |
| 2024-10-25 | -35.72 |
| 2024-10-24 | -35.72 |
| 2024-10-23 | -35.21 |
| 2024-10-22 | -35.72 |
| 2024-10-21 | -36.22 |
| 2024-10-18 | -35.21 |
| 2024-10-17 | -36.73 |
| 2024-10-16 | -35.72 |
| 2024-10-15 | -36.22 |
| 2024-10-14 | -33.69 |
| 2024-10-10 | -33.69 |
| 2024-10-09 | -35.21 |
| 2024-10-08 | -33.69 |
| 2024-10-07 | -28.63 |
| 2024-10-04 | -33.19 |
| 2024-10-03 | -33.19 |
| 2024-10-02 | -28.63 |
| 2024-09-30 | -31.16 |
| 2024-09-27 | -34.71 |
| 2024-09-26 | -36.22 |
| 2024-09-25 | -37.74 |
| 2024-09-24 | -37.24 |
| 2024-09-23 | -39.26 |
| 2024-09-20 | -39.26 |
| 2024-09-19 | -40.78 |
| 2024-09-17 | -41.29 |
| 2024-09-16 | -42.30 |
| 2024-09-13 | -41.29 |
| 2024-09-12 | -41.79 |
| 2024-09-11 | -41.79 |
| 2024-09-10 | -40.78 |
| 2024-09-09 | -40.78 |
| 2024-09-05 | -39.26 |
| 2024-09-04 | -39.77 |
| 2024-09-03 | -38.25 |
| 2024-09-02 | -38.75 |
| 2024-08-30 | -37.24 |
| 2024-08-29 | -38.75 |
| 2024-08-28 | -39.26 |
| 2024-08-27 | -39.26 |
| 2024-08-26 | -38.25 |
| 2024-08-23 | -38.25 |
| 2024-08-22 | -38.25 |
| 2024-08-21 | -38.75 |
| 2024-08-20 | -38.75 |
| 2024-08-19 | -37.24 |
| 2024-08-16 | -36.22 |
| 2024-08-15 | -35.72 |
| 2024-08-14 | -38.75 |
| 2024-08-13 | -38.25 |
| 2024-08-12 | -38.25 |
| 2024-08-09 | -38.25 |
| 2024-08-08 | -39.26 |
| 2024-08-07 | -38.75 |
| 2024-08-06 | -36.73 |
| 2024-08-05 | -36.73 |
| 2024-08-02 | -35.72 |
| 2024-08-01 | -36.22 |
| 2024-07-31 | -35.72 |
| 2024-07-30 | -36.73 |
| 2024-07-29 | -37.74 |
| 2024-07-26 | -36.22 |
| 2024-07-25 | -34.20 |
| 2024-07-24 | -32.68 |
| 2024-07-23 | -31.67 |
| 2024-07-22 | -32.17 |
| 2024-07-19 | -31.67 |
| 2024-07-18 | -30.66 |
| 2024-07-17 | -31.67 |
| 2024-07-16 | -31.67 |
| 2024-07-15 | -31.16 |
| 2024-07-12 | -29.14 |
| 2024-07-11 | -30.66 |
| 2024-07-10 | -31.67 |
| 2024-07-09 | -31.16 |
| 2024-07-08 | -31.67 |
| 2024-07-05 | -32.17 |
| 2024-07-04 | -31.16 |
| 2024-07-03 | -30.66 |
| 2024-07-02 | -31.16 |
| 2024-06-28 | -28.13 |
| 2024-06-27 | -29.64 |
| 2024-06-26 | -26.10 |
| 2024-06-25 | -19.52 |
| 2024-06-24 | -37.24 |
| 2024-06-21 | -40.78 |
| 2024-06-20 | -43.31 |
| 2024-06-19 | -42.30 |
| 2024-06-18 | -43.31 |
| 2024-06-17 | -43.31 |
| 2024-06-14 | -43.31 |
| 2024-06-13 | -42.30 |
| 2024-06-12 | -42.30 |
| 2024-06-11 | -42.80 |
| 2024-06-07 | -41.29 |
| 2024-06-06 | -41.29 |
| 2024-06-05 | -41.29 |
| 2024-06-04 | -41.79 |
| 2024-06-03 | -38.75 |
| 2024-05-31 | -38.75 |
| 2024-05-30 | -37.24 |
| 2024-05-29 | -38.25 |
| 2024-05-28 | -41.29 |
| 2024-05-27 | -40.78 |
| 2024-05-24 | -41.79 |
| 2024-05-23 | -40.78 |
| 2024-05-22 | -37.24 |
| 2024-05-21 | -37.24 |
| 2024-05-20 | -35.72 |
| 2024-05-17 | -34.20 |
| 2024-05-16 | -43.31 |
| 2024-05-14 | -42.80 |
| 2024-05-13 | -42.80 |
| 2024-05-10 | -42.80 |
| 2024-05-09 | -44.32 |
| 2024-05-08 | -44.83 |
| 2024-05-07 | -44.32 |
| 2024-05-06 | -44.32 |
| 2024-05-03 | -43.31 |
| 2024-05-02 | -44.83 |
| 2024-04-30 | -46.35 |
| 2024-04-29 | -46.35 |
| 2024-04-26 | -47.36 |
| 2024-04-25 | -47.87 |
| 2024-04-24 | -46.85 |
| 2024-04-23 | -47.87 |
| 2024-04-22 | -48.37 |
| 2024-04-19 | -48.37 |
| 2024-04-18 | -48.37 |
| 2024-04-17 | -48.37 |
| 2024-04-16 | -48.88 |
| 2024-04-15 | -48.37 |
| 2024-04-12 | -47.87 |
| 2024-04-11 | -46.85 |
| 2024-04-10 | -44.32 |
| 2024-04-09 | -47.36 |
| 2024-04-08 | -49.38 |
| 2024-04-05 | -49.38 |
| 2024-04-03 | -48.37 |
| 2024-04-02 | -48.37 |
| 2024-03-28 | -48.88 |
| 2024-03-27 | -48.88 |
| 2024-03-26 | -48.88 |
| 2024-03-25 | -48.37 |
| 2024-03-22 | -48.37 |
| 2024-03-21 | -46.85 |
| 2024-03-20 | -46.85 |
| 2024-03-19 | -47.36 |
| 2024-03-18 | -45.33 |
| 2024-03-15 | -44.83 |
| 2024-03-14 | -43.82 |
| 2024-03-13 | -43.82 |
| 2024-03-12 | -42.30 |
| 2024-03-11 | -43.82 |
| 2024-03-08 | -43.82 |
| 2024-03-07 | -44.83 |
| 2024-03-06 | -43.31 |
| 2024-03-05 | -44.83 |
| 2024-03-04 | -43.82 |
| 2024-03-01 | -43.31 |
| 2024-02-29 | -45.33 |
| 2024-02-28 | -43.31 |
| 2024-02-27 | -45.33 |
| 2024-02-26 | -44.32 |
| 2024-02-23 | -44.32 |
| 2024-02-22 | -43.31 |
| 2024-02-21 | -44.32 |
| 2024-02-20 | -41.79 |
| 2024-02-19 | -46.35 |
| 2024-02-16 | -48.37 |
| 2024-02-15 | -49.89 |
| 2024-02-14 | -49.89 |
| 2024-02-09 | -48.37 |
| 2024-02-08 | -49.38 |
| 2024-02-07 | -49.89 |
| 2024-02-06 | -47.36 |
| 2024-02-05 | -49.89 |
| 2024-02-02 | -49.38 |
| 2024-02-01 | -49.38 |
| 2024-01-31 | -50.40 |
| 2024-01-30 | -48.88 |
| 2024-01-29 | -46.35 |
| 2024-01-26 | -45.84 |
| 2024-01-25 | -45.84 |
| 2024-01-24 | -48.37 |
| 2024-01-23 | -48.88 |
| 2024-01-22 | -48.88 |
| 2024-01-19 | -46.35 |
| 2024-01-18 | -46.35 |
| 2024-01-17 | -44.32 |
| 2024-01-16 | -42.80 |
| 2024-01-15 | -42.30 |
| 2024-01-12 | -42.80 |
| 2024-01-11 | -42.30 |
| 2024-01-10 | -42.30 |
| 2024-01-09 | -42.30 |
| 2024-01-08 | -43.31 |
| 2024-01-05 | -41.29 |
| 2024-01-04 | -40.27 |
| 2024-01-03 | -40.27 |
| 2024-01-02 | -39.26 |
| 2023-12-29 | -38.25 |
| 2023-12-28 | -40.78 |
| 2023-12-27 | -41.29 |
| 2023-12-22 | -40.78 |
| 2023-12-21 | -40.78 |
| 2023-12-20 | -39.77 |
| 2023-12-19 | -39.26 |
| 2023-12-18 | -39.26 |
| 2023-12-15 | -38.75 |
| 2023-12-14 | -38.75 |
| 2023-12-13 | -39.26 |
| 2023-12-12 | -39.26 |
| 2023-12-11 | -38.25 |
| 2023-12-08 | -39.77 |
| 2023-12-07 | -39.26 |
| 2023-12-06 | -35.72 |
| 2023-12-05 | -35.72 |
| 2023-12-04 | -32.68 |
| 2023-12-01 | -31.16 |
| 2023-11-30 | -27.62 |
| 2023-11-29 | -22.56 |
| 2023-11-28 | -22.56 |
| 2023-11-27 | -21.04 |
| 2023-11-24 | -19.01 |
| 2023-11-23 | -17.50 |
| 2023-11-22 | -16.48 |
| 2023-11-21 | -12.43 |
| 2023-11-20 | -13.45 |
| 2023-11-17 | -14.46 |
| 2023-11-16 | -14.46 |
| 2023-11-15 | -13.45 |
| 2023-11-14 | -15.98 |
| 2023-11-13 | -15.98 |
| 2023-11-10 | -14.46 |
| 2023-11-09 | -21.55 |
| 2023-11-08 | -21.55 |
| 2023-11-07 | -22.05 |
| 2023-11-06 | -20.53 |
| 2023-11-03 | -24.08 |
| 2023-11-02 | -25.09 |
| 2023-11-01 | -25.09 |
| 2023-10-31 | -23.06 |
| 2023-10-30 | -24.58 |
| 2023-10-27 | -23.06 |
| 2023-10-26 | -24.58 |
| 2023-10-25 | -24.58 |
| 2023-10-24 | -24.08 |
| 2023-10-20 | -24.08 |
| 2023-10-19 | -23.57 |
| 2023-10-18 | -23.57 |
| 2023-10-17 | -23.57 |
| 2023-10-16 | -25.09 |
| 2023-10-13 | -24.08 |
| 2023-10-12 | -23.57 |
| 2023-10-11 | -23.57 |
| 2023-10-10 | -24.58 |
| 2023-10-09 | -25.09 |
| 2023-10-06 | -23.06 |
| 2023-10-05 | -24.08 |
| 2023-10-04 | -24.08 |
| 2023-10-03 | -23.06 |
| 2023-09-29 | -20.53 |
| 2023-09-28 | -19.01 |
| 2023-09-27 | -16.99 |
| 2023-09-26 | -16.48 |
| 2023-09-25 | -17.50 |
| 2023-09-22 | -12.43 |
| 2023-09-21 | -12.43 |
| 2023-09-20 | -10.41 |
| 2023-09-19 | -9.90 |
| 2023-09-18 | -8.89 |
| 2023-09-15 | -9.40 |
| 2023-09-14 | -8.38 |
| 2023-09-13 | -8.38 |
| 2023-09-12 | -7.37 |
| 2023-09-11 | -7.37 |
| 2023-09-07 | -6.87 |
| 2023-09-06 | -6.87 |
| 2023-09-05 | -7.88 |
| 2023-09-04 | -6.87 |
| 2023-08-31 | -9.40 |
| 2023-08-30 | -4.34 |
| 2023-08-29 | -2.31 |
| 2023-08-28 | -3.32 |
| 2023-08-25 | -3.32 |
| 2023-08-24 | 0.73 |
| 2023-08-23 | 1.74 |
| 2023-08-22 | -7.88 |
| 2023-08-21 | -8.89 |
| 2023-08-18 | -3.83 |
| 2023-08-17 | 1.23 |
| 2023-08-16 | 7.31 |
| 2023-08-15 | 6.80 |
| 2023-08-14 | 8.82 |
| 2023-08-11 | 8.82 |
| 2023-08-10 | 9.33 |
| 2023-08-09 | 10.34 |
| 2023-08-08 | 9.33 |
| 2023-08-07 | 9.84 |
| 2023-08-04 | 10.34 |
| 2023-08-03 | 11.86 |
| 2023-08-02 | 12.87 |
| 2023-08-01 | 15.40 |
| 2023-07-31 | 11.86 |
| 2023-07-28 | 13.38 |
| 2023-07-27 | 12.87 |
| 2023-07-26 | 14.90 |
| 2023-07-25 | 12.87 |
| 2023-07-24 | 12.87 |
| 2023-07-21 | 15.40 |
| 2023-07-20 | 15.91 |
| 2023-07-19 | 13.38 |
| 2023-07-18 | 13.89 |
| 2023-07-14 | 14.90 |
| 2023-07-13 | 15.40 |
| 2023-07-12 | 14.39 |
| 2023-07-11 | 14.90 |
| 2023-07-10 | 14.90 |
| 2023-07-07 | 14.90 |
| 2023-07-06 | 15.40 |
| 2023-07-05 | 18.95 |
| 2023-07-04 | 15.40 |
| 2023-07-03 | 17.43 |
| 2023-06-30 | 19.45 |
| 2023-06-29 | 14.90 |
| 2023-06-28 | 14.39 |
| 2023-06-27 | 12.87 |
| 2023-06-26 | 11.86 |
| 2023-06-23 | 13.89 |
| 2023-06-21 | 13.89 |
| 2023-06-20 | 15.91 |
| 2023-06-19 | 13.89 |
| 2023-06-16 | 14.90 |
| 2023-06-15 | 14.90 |
| 2023-06-14 | 15.91 |
| 2023-06-13 | 14.39 |
| 2023-06-12 | 15.40 |
| 2023-06-09 | 17.43 |
| 2023-06-08 | 17.94 |
| 2023-06-07 | 15.91 |
| 2023-06-06 | 17.94 |
| 2023-06-05 | 16.92 |
| 2023-06-02 | 20.97 |
| 2023-06-01 | 20.47 |
| 2023-05-31 | 21.48 |
| 2023-05-30 | 12.87 |
| 2023-05-29 | 13.89 |
| 2023-05-25 | 17.43 |
| 2023-05-24 | 15.91 |
| 2023-05-23 | 16.92 |
| 2023-05-22 | 17.43 |
| 2023-05-19 | 17.94 |
| 2023-05-18 | 20.47 |
| 2023-05-17 | 19.96 |
| 2023-05-16 | 17.43 |
| 2023-05-15 | 14.90 |
| 2023-05-12 | 15.91 |
| 2023-05-11 | 17.43 |
| 2023-05-10 | 14.39 |
| 2023-05-09 | 15.40 |
| 2023-05-08 | 14.90 |
| 2023-05-05 | 15.91 |
| 2023-05-04 | 15.40 |
| 2023-05-03 | 15.40 |
| 2023-05-02 | 16.42 |
| 2023-04-28 | 14.39 |
| 2023-04-27 | 15.40 |
| 2023-04-26 | 17.43 |
| 2023-04-25 | 18.95 |
| 2023-04-24 | 19.45 |
| 2023-04-21 | 21.98 |
| 2023-04-20 | 22.49 |
| 2023-04-19 | 22.49 |
| 2023-04-18 | 25.02 |
| 2023-04-17 | 24.52 |
| 2023-04-14 | 22.49 |
| 2023-04-13 | 24.52 |
| 2023-04-12 | 26.03 |
| 2023-04-11 | 25.53 |
| 2023-04-06 | 25.53 |
| 2023-04-04 | 23.00 |
| 2023-04-03 | 24.01 |
| 2023-03-31 | 25.02 |
| 2023-03-30 | 26.03 |
| 2023-03-29 | 24.52 |
| 2023-03-28 | 26.54 |
| 2023-03-27 | 20.97 |
| 2023-03-24 | 25.53 |
| 2023-03-23 | 26.03 |
| 2023-03-22 | 26.03 |
| 2023-03-21 | 26.54 |
| 2023-03-20 | 33.12 |
| 2023-03-17 | 35.15 |
| 2023-03-16 | 32.11 |
| 2023-03-15 | 31.60 |
| 2023-03-14 | 32.11 |
| 2023-03-13 | 36.66 |
| 2023-03-10 | 39.19 |
| 2023-03-09 | 52.35 |
| 2023-03-08 | 56.91 |
| 2023-03-07 | 27.55 |
| 2023-03-06 | 25.53 |
| 2023-03-03 | 26.54 |
| 2023-03-02 | 27.05 |
| 2023-03-01 | 25.02 |
| 2023-02-28 | 26.03 |
| 2023-02-27 | 16.42 |
| 2023-02-24 | 19.96 |
| 2023-02-23 | 23.50 |
| 2023-02-22 | 25.02 |
| 2023-02-21 | 25.53 |
| 2023-02-20 | 24.01 |
| 2023-02-17 | 25.02 |
| 2023-02-16 | 25.02 |
| 2023-02-15 | 26.54 |
| 2023-02-14 | 28.56 |
| 2023-02-13 | 27.55 |
| 2023-02-10 | 27.05 |
| 2023-02-09 | 27.05 |
| 2023-02-08 | 25.53 |
| 2023-02-07 | 23.50 |
| 2023-02-06 | 24.52 |
| 2023-02-03 | 25.02 |
| 2023-02-02 | 27.05 |
| 2023-02-01 | 27.05 |
| 2023-01-31 | 25.53 |
| 2023-01-30 | 24.52 |
| 2023-01-27 | 25.53 |
| 2023-01-26 | 24.01 |
| 2023-01-20 | 27.55 |
| 2023-01-19 | 23.50 |
| 2023-01-18 | 27.55 |
| 2023-01-17 | 25.02 |
| 2023-01-16 | 26.03 |
| 2023-01-13 | 24.52 |
| 2023-01-12 | 23.00 |
| 2023-01-11 | 25.53 |
| 2023-01-10 | 26.54 |
| 2023-01-09 | 27.55 |
| 2023-01-06 | 27.05 |
| 2023-01-05 | 26.54 |
| 2023-01-04 | 26.03 |
| 2023-01-03 | 27.05 |
| 2022-12-30 | 27.55 |
| 2022-12-29 | 27.55 |
| 2022-12-28 | 27.05 |
| 2022-12-23 | 27.05 |
| 2022-12-22 | 26.03 |
| 2022-12-21 | 24.01 |
| 2022-12-20 | 25.02 |
| 2022-12-19 | 27.05 |
| 2022-12-16 | 26.03 |
| 2022-12-15 | 25.02 |
| 2022-12-14 | 24.01 |
| 2022-12-13 | 25.53 |
| 2022-12-12 | 25.02 |
| 2022-12-09 | 26.03 |
| 2022-12-08 | 20.47 |
| 2022-12-07 | 22.49 |
| 2022-12-06 | 26.54 |
| 2022-12-05 | 14.39 |
| 2022-12-02 | 12.37 |
| 2022-12-01 | 12.37 |
| 2022-11-30 | 13.89 |
| 2022-11-29 | 12.37 |
| 2022-11-28 | 8.82 |
| 2022-11-25 | 12.37 |
| 2022-11-24 | 15.91 |
| 2022-11-23 | 17.94 |
| 2022-11-22 | 13.89 |
| 2022-11-21 | 12.37 |
| 2022-11-18 | 21.48 |
| 2022-11-17 | -1.80 |
| 2022-11-16 | -3.83 |
| 2022-11-15 | -5.35 |
| 2022-11-14 | -12.43 |
| 2022-11-11 | -17.50 |
| 2022-11-10 | -25.59 |
| 2022-11-09 | -25.59 |
| 2022-11-08 | -26.10 |
| 2022-11-07 | -26.61 |
| 2022-11-04 | -30.66 |
| 2022-11-03 | -30.15 |
| 2022-11-02 | -31.67 |
| 2022-11-01 | -30.15 |
| 2022-10-31 | -28.13 |
| 2022-10-28 | -22.56 |
| 2022-10-27 | -22.56 |
| 2022-10-26 | -23.57 |
| 2022-10-25 | -24.58 |
| 2022-10-24 | -22.56 |
| 2022-10-21 | -15.98 |
| 2022-10-20 | -15.47 |
| 2022-10-19 | -11.93 |
| 2022-10-18 | -7.37 |
| 2022-10-17 | -4.84 |
| 2022-10-14 | -4.84 |
| 2022-10-13 | -4.34 |
| 2022-10-12 | -2.31 |
| 2022-10-11 | -3.32 |
| 2022-10-10 | -0.29 |
| 2022-10-07 | 0.73 |
| 2022-10-06 | 1.23 |
| 2022-10-05 | 2.24 |
| 2022-10-03 | 2.24 |
| 2022-09-30 | 4.27 |
| 2022-09-29 | 4.78 |
| 2022-09-28 | 5.28 |
| 2022-09-27 | 7.81 |
| 2022-09-26 | 8.82 |
| 2022-09-23 | 11.86 |
| 2022-09-22 | 13.38 |
| 2022-09-21 | 14.90 |
| 2022-09-20 | 14.90 |
| 2022-09-19 | 13.89 |
| 2022-09-16 | 16.42 |
| 2022-09-15 | 12.87 |
| 2022-09-14 | 11.86 |
| 2022-09-13 | 14.90 |
| 2022-09-09 | 14.90 |
| 2022-09-08 | 12.87 |
| 2022-09-07 | 14.90 |
| 2022-09-06 | 15.91 |
| 2022-09-05 | 14.90 |
| 2022-09-02 | 15.40 |
| 2022-09-01 | 14.39 |
| 2022-08-31 | 16.92 |
| 2022-08-30 | 16.42 |
| 2022-08-29 | 15.40 |
| 2022-08-26 | 14.90 |
| 2022-08-25 | 14.39 |
| 2022-08-24 | 12.37 |
| 2022-08-23 | 15.91 |
| 2022-08-22 | 14.39 |
| 2022-08-19 | 14.39 |
| 2022-08-18 | 12.37 |
| 2022-08-17 | 14.39 |
| 2022-08-16 | 13.89 |
| 2022-08-15 | 18.44 |
| 2022-08-12 | 15.40 |
| 2022-08-11 | 12.87 |
| 2022-08-10 | 13.89 |
| 2022-08-09 | 16.92 |
| 2022-08-08 | 9.33 |
| 2022-08-05 | 7.81 |
| 2022-08-04 | 7.81 |
| 2022-08-03 | 5.28 |
| 2022-08-02 | 5.28 |
| 2022-08-01 | 9.84 |
| 2022-07-29 | 9.33 |
| 2022-07-28 | 10.34 |
| 2022-07-27 | 10.85 |
| 2022-07-26 | 11.86 |
| 2022-07-25 | 11.86 |
| 2022-07-22 | 7.81 |
| 2022-07-21 | 11.36 |
| 2022-07-20 | 10.34 |
| 2022-07-19 | 10.34 |
| 2022-07-18 | 10.34 |
| 2022-07-15 | 9.84 |
| 2022-07-14 | 11.36 |
| 2022-07-13 | 10.85 |
| 2022-07-12 | 11.36 |
| 2022-07-11 | 11.86 |
| 2022-07-08 | 11.86 |
| 2022-07-07 | 12.37 |
| 2022-07-06 | 13.89 |
| 2022-07-05 | 12.87 |
| 2022-07-04 | 12.37 |
| 2022-06-30 | 12.87 |
| 2022-06-29 | 12.87 |
| 2022-06-28 | 15.40 |
| 2022-06-27 | 13.38 |
| 2022-06-24 | 13.89 |
| 2022-06-23 | 14.39 |
| 2022-06-22 | 12.37 |
| 2022-06-21 | 12.87 |
| 2022-06-20 | 12.37 |
| 2022-06-17 | 10.85 |
| 2022-06-16 | 13.89 |
| 2022-06-15 | 14.39 |
| 2022-06-14 | 14.39 |
| 2022-06-13 | 15.91 |
| 2022-06-10 | 15.91 |
| 2022-06-09 | 16.92 |
| 2022-06-08 | 14.90 |
| 2022-06-07 | 14.39 |
| 2022-06-06 | 14.90 |
| 2022-06-02 | 14.39 |
| 2022-06-01 | 13.89 |
| 2022-05-31 | 9.33 |
| 2022-05-30 | 17.43 |
| 2022-05-27 | 15.91 |
| 2022-05-26 | 16.42 |
| 2022-05-25 | 15.40 |
| 2022-05-24 | 15.91 |
| 2022-05-23 | 16.42 |
| 2022-05-20 | 10.34 |
| 2022-05-19 | 8.82 |
| 2022-05-18 | 10.85 |
| 2022-05-17 | 10.34 |
| 2022-05-16 | 11.36 |
| 2022-05-13 | 11.86 |
| 2022-05-12 | 11.36 |
| 2022-05-11 | 10.85 |
| 2022-05-10 | 9.84 |
| 2022-05-06 | 13.38 |
| 2022-05-05 | 12.37 |
| 2022-05-04 | 12.87 |
| 2022-05-03 | 13.38 |
| 2022-04-29 | 15.40 |
| 2022-04-28 | 15.40 |
| 2022-04-27 | 12.37 |
| 2022-04-26 | 14.90 |
| 2022-04-25 | 14.39 |
| 2022-04-22 | 14.90 |
| 2022-04-21 | 13.89 |
| 2022-04-20 | 14.90 |
| 2022-04-19 | 16.92 |
| 2022-04-14 | 15.40 |
| 2022-04-13 | 16.42 |
| 2022-04-12 | 14.39 |
| 2022-04-11 | 14.90 |
| 2022-04-08 | 14.90 |
| 2022-04-07 | 15.40 |
| 2022-04-06 | 16.42 |
| 2022-04-04 | 15.40 |
| 2022-04-01 | 12.37 |
| 2022-03-31 | 13.89 |
| 2022-03-30 | 13.38 |
| 2022-03-29 | 14.39 |
| 2022-03-28 | 11.86 |
| 2022-03-25 | 15.40 |
| 2022-03-24 | 16.42 |
| 2022-03-23 | 17.43 |
| 2022-03-22 | 17.43 |
| 2022-03-21 | 19.45 |
| 2022-03-18 | 18.44 |
| 2022-03-17 | 21.98 |
| 2022-03-16 | 13.89 |
| 2022-03-15 | 11.86 |
| 2022-03-14 | 16.92 |
| 2022-03-11 | 20.97 |
| 2022-03-10 | 22.49 |
| 2022-03-09 | 20.47 |
| 2022-03-08 | 20.47 |
| 2022-03-07 | 22.49 |
| 2022-03-04 | 24.52 |
| 2022-03-03 | 28.56 |
| 2022-03-02 | 28.56 |
| 2022-03-01 | 30.59 |
| 2022-02-28 | 32.11 |
| 2022-02-25 | 28.06 |
| 2022-02-24 | 28.56 |
| 2022-02-23 | 32.11 |
| 2022-02-22 | 34.13 |
| 2022-02-21 | 34.13 |
| 2022-02-18 | 37.17 |
| 2022-02-17 | 37.68 |
| 2022-02-16 | 35.65 |
| 2022-02-15 | 35.65 |
| 2022-02-14 | 34.64 |
| 2022-02-11 | 35.15 |
| 2022-02-10 | 34.64 |
| 2022-02-09 | 35.65 |
| 2022-02-08 | 37.17 |
| 2022-02-07 | 36.16 |
| 2022-02-04 | 37.17 |
| 2022-01-31 | 34.64 |
| 2022-01-28 | 34.64 |
| 2022-01-27 | 33.63 |
| 2022-01-26 | 35.65 |
| 2022-01-25 | 37.68 |
| 2022-01-24 | 38.18 |
| 2022-01-21 | 34.13 |
| 2022-01-20 | 35.65 |
| 2022-01-19 | 36.66 |
| 2022-01-18 | 38.69 |
| 2022-01-17 | 37.68 |
| 2022-01-14 | 38.69 |
| 2022-01-13 | 41.73 |
| 2022-01-12 | 42.74 |
| 2022-01-11 | 44.26 |
| 2022-01-10 | 45.27 |
| 2022-01-07 | 43.75 |
| 2022-01-06 | 43.24 |
| 2022-01-05 | 43.24 |
| 2022-01-04 | 43.75 |
| 2022-01-03 | 42.74 |
| 2021-12-31 | 44.76 |
| 2021-12-30 | 44.76 |
| 2021-12-29 | 47.29 |
| 2021-12-28 | 47.29 |
| 2021-12-24 | 47.29 |
| 2021-12-23 | 45.77 |
| 2021-12-22 | 55.39 |
| 2021-12-21 | 60.45 |
| 2021-12-20 | 49.82 |
| 2021-12-17 | 91.33 |
| 2021-12-16 | 92.34 |
| 2021-12-15 | 91.84 |
| 2021-12-14 | 89.81 |
| 2021-12-13 | 89.81 |
| 2021-12-10 | 97.40 |
| 2021-12-09 | 96.39 |
| 2021-12-08 | 94.87 |
| 2021-12-07 | 92.85 |
| 2021-12-06 | 87.79 |
| 2021-12-03 | 89.30 |
| 2021-12-02 | 91.33 |
| 2021-12-01 | 92.85 |
| 2021-11-30 | 95.38 |
| 2021-11-29 | 93.35 |
| 2021-11-26 | 91.84 |
| 2021-11-25 | 91.33 |
| 2021-11-24 | 90.32 |
| 2021-11-23 | 87.28 |
| 2021-11-22 | 87.79 |
| 2021-11-19 | 88.80 |
| 2021-11-18 | 89.30 |
| 2021-11-17 | 88.29 |
| 2021-11-16 | 88.80 |
| 2021-11-15 | 89.81 |
| 2021-11-12 | 89.30 |
| 2021-11-11 | 89.81 |
| 2021-11-10 | 90.32 |
| 2021-11-09 | 89.30 |
| 2021-11-08 | 89.81 |
| 2021-11-05 | 89.30 |
| 2021-11-04 | 89.81 |
| 2021-11-03 | 90.82 |
| 2021-11-02 | 91.33 |
| 2021-11-01 | 91.33 |
| 2021-10-29 | 91.33 |
| 2021-10-28 | 91.33 |
| 2021-10-27 | 93.35 |
| 2021-10-26 | 92.34 |
| 2021-10-25 | 92.34 |
| 2021-10-22 | 92.34 |
| 2021-10-21 | 91.84 |
| 2021-10-20 | 91.84 |
| 2021-10-19 | 92.85 |
| 2021-10-18 | 93.35 |
| 2021-10-15 | 93.86 |
| 2021-10-12 | 91.33 |
| 2021-10-11 | 90.82 |
| 2021-10-08 | 91.33 |
| 2021-10-07 | 93.35 |
| 2021-10-06 | 46.79 |
| 2021-10-05 | 46.79 |
| 2021-10-04 | 46.79 |
| 2021-09-30 | 46.79 |
| 2021-09-29 | 46.79 |
| 2021-09-28 | 10.34 |
| 2021-09-27 | 10.85 |
| 2021-09-24 | 7.31 |
| 2021-09-23 | 16.42 |
| 2021-09-21 | 10.34 |
| 2021-09-20 | 9.33 |
| 2021-09-17 | 19.45 |
| 2021-09-16 | 17.94 |
| 2021-09-15 | 24.01 |
| 2021-09-14 | 23.50 |
| 2021-09-13 | 28.56 |
| 2021-09-10 | 36.16 |
| 2021-09-09 | 35.65 |
| 2021-09-08 | 38.69 |
| 2021-09-07 | 40.71 |
| 2021-09-06 | 41.22 |
| 2021-09-03 | 42.23 |
| 2021-09-02 | 43.24 |
| 2021-09-01 | 44.26 |
| 2021-08-31 | 42.74 |
| 2021-08-30 | 45.77 |
| 2021-08-27 | 46.79 |
| 2021-08-26 | 45.27 |
| 2021-08-25 | 46.79 |
| 2021-08-24 | 47.80 |
| 2021-08-23 | 43.75 |
| 2021-08-20 | 47.29 |
| 2021-08-19 | 51.85 |
| 2021-08-18 | 54.38 |
| 2021-08-17 | 52.35 |
| 2021-08-16 | 54.89 |
| 2021-08-13 | 56.91 |
| 2021-08-12 | 58.93 |
| 2021-08-11 | 57.92 |
| 2021-08-10 | 59.44 |
| 2021-08-09 | 54.38 |
| 2021-08-06 | 55.90 |
| 2021-08-05 | 58.93 |
| 2021-08-04 | 54.89 |
| 2021-08-03 | 51.85 |
| 2021-08-02 | 58.43 |
| 2021-07-30 | 54.38 |
| 2021-07-29 | 54.38 |
| 2021-07-28 | 53.87 |
| 2021-07-27 | 54.38 |
| 2021-07-26 | 60.96 |
| 2021-07-23 | 69.06 |
| 2021-07-22 | 73.61 |
| 2021-07-21 | 72.09 |
| 2021-07-20 | 67.03 |
| 2021-07-19 | 74.63 |
| 2021-07-16 | 82.22 |
| 2021-07-15 | 77.66 |
| 2021-07-14 | 74.63 |
| 2021-07-13 | 79.69 |
| 2021-07-12 | 80.70 |
| 2021-07-09 | 77.16 |
| 2021-07-08 | 78.17 |
| 2021-07-07 | 81.71 |
| 2021-07-06 | 84.24 |
| 2021-07-05 | 82.72 |
| 2021-07-02 | 86.77 |
| 2021-06-30 | 83.23 |
| 2021-06-29 | 85.26 |
| 2021-06-28 | 90.82 |
| 2021-06-25 | 87.79 |
| 2021-06-24 | 85.26 |
| 2021-06-23 | 85.26 |
| 2021-06-22 | 85.26 |
| 2021-06-21 | 85.26 |
| 2021-06-18 | 87.28 |
| 2021-06-17 | 86.27 |
| 2021-06-16 | 87.28 |
| 2021-06-15 | 88.80 |
| 2021-06-11 | 89.81 |
| 2021-06-10 | 91.84 |
| 2021-06-09 | 89.81 |
| 2021-06-08 | 92.34 |
| 2021-06-07 | 91.33 |
| 2021-06-04 | 93.86 |
| 2021-06-03 | 94.37 |
| 2021-06-02 | 96.39 |
| 2021-06-01 | 93.86 |
| 2021-05-31 | 93.35 |
| 2021-05-28 | 92.85 |
| 2021-05-27 | 91.84 |
| 2021-05-26 | 95.37 |
| 2021-05-25 | 92.84 |
| 2021-05-24 | 94.36 |
| 2021-05-21 | 96.88 |
| 2021-05-20 | 94.86 |
| 2021-05-18 | 94.86 |
| 2021-05-17 | 96.38 |
| 2021-05-14 | 96.38 |
| 2021-05-13 | 96.38 |
| 2021-05-12 | 97.39 |
| 2021-05-11 | 95.37 |
| 2021-05-10 | 99.41 |
| 2021-05-07 | 101.93 |
| 2021-05-06 | 103.45 |
| 2021-05-05 | 103.95 |
| 2021-05-04 | 100.42 |
| 2021-05-03 | 94.36 |
| 2021-04-30 | 93.85 |
| 2021-04-29 | 95.37 |
| 2021-04-28 | 95.87 |
| 2021-04-27 | 91.33 |
| 2021-04-26 | 91.84 |
| 2021-04-23 | 94.36 |
| 2021-04-22 | 93.35 |
| 2021-04-21 | 98.40 |
| 2021-04-20 | 99.41 |
| 2021-04-19 | 98.90 |
| 2021-04-16 | 97.89 |
| 2021-04-15 | 96.38 |
| 2021-04-14 | 100.92 |
| 2021-04-13 | 101.93 |
| 2021-04-12 | 100.42 |
| 2021-04-09 | 100.92 |
| 2021-04-08 | 100.42 |
| 2021-04-07 | 100.92 |
| 2021-04-01 | 100.92 |
| 2021-03-31 | 103.95 |
| 2021-03-30 | 105.47 |
| 2021-03-29 | 103.95 |
| 2021-03-26 | 99.91 |
| 2021-03-25 | 99.41 |
| 2021-03-24 | 98.40 |
| 2021-03-23 | 101.93 |
| 2021-03-22 | 104.96 |
| 2021-03-19 | 104.96 |
| 2021-03-18 | 104.46 |
| 2021-03-17 | 106.98 |
| 2021-03-16 | 105.47 |
| 2021-03-15 | 102.94 |
| 2021-03-12 | 101.93 |
| 2021-03-11 | 101.93 |
| 2021-03-10 | 99.91 |
| 2021-03-09 | 104.96 |
| 2021-03-08 | 99.41 |
| 2021-03-05 | 106.98 |
| 2021-03-04 | 105.97 |
| 2021-03-03 | 104.46 |
| 2021-03-02 | 102.94 |
| 2021-03-01 | 106.98 |
| 2021-02-26 | 109.00 |
| 2021-02-25 | 108.49 |
| 2021-02-24 | 106.48 |
| 2021-02-23 | 110.01 |
| 2021-02-22 | 110.01 |
| 2021-02-19 | 114.05 |
| 2021-02-18 | 117.08 |
| 2021-02-17 | 100.42 |
| 2021-02-16 | 93.35 |
| 2021-02-11 | 86.28 |
| 2021-02-10 | 86.79 |
| 2021-02-09 | 82.24 |
| 2021-02-08 | 84.77 |
| 2021-02-05 | 83.25 |
| 2021-02-04 | 81.74 |
| 2021-02-03 | 79.21 |
| 2021-02-02 | 80.73 |
| 2021-02-01 | 80.22 |
| 2021-01-29 | 78.20 |
| 2021-01-28 | 81.23 |
| 2021-01-27 | 83.25 |
| 2021-01-26 | 86.28 |
| 2021-01-25 | 92.84 |
| 2021-01-22 | 82.75 |
| 2021-01-21 | 88.30 |
| 2021-01-20 | 90.32 |
| 2021-01-19 | 87.80 |
| 2021-01-18 | 79.21 |
| 2021-01-15 | 75.68 |
| 2021-01-14 | 74.67 |
| 2021-01-13 | 79.21 |
| 2021-01-12 | 79.72 |
| 2021-01-11 | 77.20 |
| 2021-01-08 | 77.70 |
| 2021-01-07 | 83.25 |
| 2021-01-06 | 86.79 |
| 2021-01-05 | 86.79 |
| 2021-01-04 | 88.81 |
| 2020-12-31 | 90.83 |
| 2020-12-30 | 87.80 |
| 2020-12-29 | 88.30 |
| 2020-12-28 | 90.83 |
| 2020-12-24 | 92.84 |
| 2020-12-23 | 94.36 |
| 2020-12-22 | 91.84 |
| 2020-12-21 | 95.37 |
| 2020-12-18 | 96.88 |
| 2020-12-17 | 95.37 |
| 2020-12-16 | 97.39 |
| 2020-12-15 | 95.37 |
| 2020-12-14 | 97.39 |
| 2020-12-11 | 99.41 |
| 2020-12-10 | 99.91 |
| 2020-12-09 | 101.93 |
| 2020-12-08 | 99.91 |
| 2020-12-07 | 106.48 |
| 2020-12-04 | 111.52 |
| 2020-12-03 | 101.93 |
| 2020-12-02 | 98.40 |
| 2020-12-01 | 101.93 |
| 2020-11-30 | 98.90 |
| 2020-11-27 | 96.38 |
| 2020-11-26 | 95.37 |
| 2020-11-25 | 96.88 |
| 2020-11-24 | 100.92 |
| 2020-11-23 | 99.91 |
| 2020-11-20 | 99.91 |
| 2020-11-19 | 97.39 |
| 2020-11-18 | 97.89 |
| 2020-11-17 | 99.41 |
| 2020-11-16 | 96.38 |
| 2020-11-13 | 95.87 |
| 2020-11-12 | 95.37 |
| 2020-11-11 | 100.92 |
| 2020-11-10 | 96.88 |
| 2020-11-09 | 94.36 |
| 2020-11-06 | 96.38 |
| 2020-11-05 | 96.88 |
| 2020-11-04 | 91.84 |
| 2020-11-03 | 90.83 |
| 2020-11-02 | 90.83 |
| 2020-10-30 | 96.88 |
| 2020-10-29 | 96.88 |
| 2020-10-28 | 99.91 |
| 2020-10-27 | 99.41 |
| 2020-10-23 | 104.46 |
| 2020-10-22 | 101.93 |
| 2020-10-21 | 104.96 |
| 2020-10-20 | 108.49 |
| 2020-10-19 | 101.93 |
| 2020-10-16 | 96.38 |
| 2020-10-15 | 93.85 |
| 2020-10-14 | 99.41 |
| 2020-10-12 | 105.97 |
| 2020-10-09 | 105.97 |
| 2020-10-08 | 105.47 |
| 2020-10-07 | 104.96 |
| 2020-10-06 | 109.50 |
| 2020-10-05 | 112.03 |
| 2020-09-30 | 113.54 |
| 2020-09-29 | 96.88 |
| 2020-09-28 | 107.48 |
| 2020-09-25 | 83.25 |
| 2020-09-24 | 91.84 |
| 2020-09-23 | 105.97 |
| 2020-09-22 | 116.07 |
| 2020-09-21 | 128.18 |
| 2020-09-18 | 133.23 |
| 2020-09-17 | 137.77 |
| 2020-09-16 | 139.29 |
| 2020-09-15 | 141.31 |
| 2020-09-14 | 130.71 |
| 2020-09-11 | 136.76 |
| 2020-09-10 | 137.77 |
| 2020-09-09 | 143.33 |
| 2020-09-08 | 141.31 |
| 2020-09-07 | 139.79 |
| 2020-09-04 | 145.85 |
| 2020-09-03 | 147.87 |
| 2020-09-02 | 149.89 |
| 2020-09-01 | 150.40 |
| 2020-08-31 | 154.94 |
| 2020-08-28 | 157.46 |
| 2020-08-27 | 146.86 |
| 2020-08-26 | 152.41 |
| 2020-08-25 | 154.94 |
| 2020-08-24 | 154.43 |
| 2020-08-21 | 152.42 |
| 2020-08-20 | 154.94 |
| 2020-08-19 | 156.45 |
| 2020-08-18 | 156.95 |
| 2020-08-17 | 157.46 |
| 2020-08-14 | 161.99 |
| 2020-08-13 | 156.95 |
| 2020-08-12 | 156.95 |
| 2020-08-11 | 162.50 |
| 2020-08-10 | 162.50 |
| 2020-08-07 | 160.48 |
| 2020-08-06 | 162.50 |
| 2020-08-05 | 161.49 |
| 2020-08-04 | 163.00 |
| 2020-08-03 | 159.47 |
| 2020-07-31 | 157.96 |
| 2020-07-30 | 155.95 |
| 2020-07-29 | 155.95 |
| 2020-07-28 | 156.95 |
| 2020-07-27 | 156.95 |
| 2020-07-24 | 157.96 |
| 2020-07-23 | 161.99 |
| 2020-07-22 | 159.47 |
| 2020-07-21 | 171.06 |
| 2020-07-20 | 165.52 |
| 2020-07-17 | 157.96 |
| 2020-07-16 | 163.00 |
| 2020-07-15 | 160.48 |
| 2020-07-14 | 167.03 |
| 2020-07-13 | 174.59 |
| 2020-07-10 | 169.55 |
| 2020-07-09 | 182.14 |
| 2020-07-08 | 191.21 |
| 2020-07-07 | 187.18 |
| 2020-07-06 | 208.85 |
| 2020-07-03 | 198.27 |
| 2020-07-02 | 179.63 |
| 2020-06-30 | 158.97 |
| 2020-06-29 | 156.95 |
| 2020-06-26 | 161.99 |
| 2020-06-24 | 163.50 |
| 2020-06-23 | 169.55 |
| 2020-06-22 | 178.62 |
| 2020-06-19 | 182.14 |
| 2020-06-18 | 155.95 |
| 2020-06-17 | 154.94 |
| 2020-06-16 | 157.96 |
| 2020-06-15 | 152.42 |
| 2020-06-12 | 147.38 |
| 2020-06-11 | 149.40 |
| 2020-06-10 | 140.33 |
| 2020-06-09 | 144.36 |
| 2020-06-08 | 154.43 |
| 2020-06-05 | 192.22 |
| 2020-06-04 | 82.39 |
| 2020-06-03 | 81.38 |
| 2020-06-02 | 78.86 |
| 2020-06-01 | 77.35 |
| 2020-05-29 | 75.33 |
| 2020-05-28 | 76.84 |
| 2020-05-27 | 76.84 |
| 2020-05-26 | 77.85 |
| 2020-05-25 | 73.33 |
| 2020-05-22 | 68.81 |
| 2020-05-21 | 82.87 |
| 2020-05-20 | 83.38 |
| 2020-05-19 | 80.86 |
| 2020-05-18 | 78.85 |
| 2020-05-15 | 77.85 |
| 2020-05-14 | 72.32 |
| 2020-05-13 | 83.38 |
| 2020-05-12 | 84.88 |
| 2020-05-11 | 86.39 |
| 2020-05-08 | 87.39 |
| 2020-05-07 | 82.87 |
| 2020-05-06 | 80.86 |
| 2020-05-05 | 78.35 |
| 2020-05-04 | 77.35 |
| 2020-04-29 | 86.89 |
| 2020-04-28 | 80.86 |
| 2020-04-27 | 81.87 |
| 2020-04-24 | 82.37 |
| 2020-04-23 | 80.86 |
| 2020-04-22 | 73.83 |
| 2020-04-21 | 74.83 |
| 2020-04-20 | 80.86 |
| 2020-04-17 | 83.88 |
| 2020-04-16 | 79.86 |
| 2020-04-15 | 80.36 |
| 2020-04-14 | 80.36 |
| 2020-04-09 | 77.85 |
| 2020-04-08 | 74.83 |
| 2020-04-07 | 76.84 |
| 2020-04-06 | 75.84 |
| 2020-04-03 | 71.32 |
| 2020-04-02 | 74.33 |
| 2020-04-01 | 75.84 |
| 2020-03-31 | 75.84 |
| 2020-03-30 | 71.82 |
| 2020-03-27 | 74.83 |
| 2020-03-26 | 78.85 |
| 2020-03-25 | 72.83 |
| 2020-03-24 | 66.80 |
| 2020-03-23 | 76.34 |
| 2020-03-20 | 85.38 |
| 2020-03-19 | 77.35 |
| 2020-03-18 | 94.43 |
| 2020-03-17 | 103.47 |
| 2020-03-16 | 105.98 |
| 2020-03-13 | 120.55 |
| 2020-03-12 | 129.60 |
| 2020-03-11 | 144.67 |
| 2020-03-10 | 149.69 |
| 2020-03-09 | 150.19 |
| 2020-03-06 | 162.25 |
| 2020-03-05 | 170.79 |
| 2020-03-04 | 167.78 |
| 2020-03-03 | 158.74 |
| 2020-03-02 | 158.74 |
| 2020-02-28 | 157.23 |
| 2020-02-27 | 164.26 |
| 2020-02-26 | 166.77 |
| 2020-02-25 | 165.27 |
| 2020-02-24 | 163.76 |
| 2020-02-21 | 169.79 |
| 2020-02-20 | 171.80 |
| 2020-02-19 | 170.29 |
| 2020-02-18 | 167.28 |
| 2020-02-17 | 171.80 |
| 2020-02-14 | 170.79 |
| 2020-02-13 | 171.80 |
| 2020-02-12 | 172.30 |
| 2020-02-11 | 168.28 |
| 2020-02-10 | 164.76 |
| 2020-02-07 | 172.30 |
| 2020-02-06 | 172.30 |
| 2020-02-05 | 170.79 |
| 2020-02-04 | 173.81 |
| 2020-02-03 | 168.78 |
| 2020-01-31 | 176.82 |
| 2020-01-30 | 176.32 |
| 2020-01-29 | 185.86 |
| 2020-01-24 | 201.44 |
| 2020-01-23 | 204.96 |
| 2020-01-22 | 209.48 |
| 2020-01-21 | 204.96 |
| 2020-01-20 | 220.03 |
| 2020-01-17 | 223.04 |
| 2020-01-16 | 225.55 |
| 2020-01-15 | 214.00 |
| 2020-01-14 | 216.01 |
| 2020-01-13 | 214.50 |
| 2020-01-10 | 210.98 |
| 2020-01-09 | 210.98 |
| 2020-01-08 | 210.98 |
| 2020-01-07 | 208.47 |
| 2020-01-06 | 209.98 |
| 2020-01-03 | 216.01 |
| 2020-01-02 | 218.02 |
| 2019-12-31 | 209.98 |
| 2019-12-30 | 210.48 |
| 2019-12-27 | 209.98 |
| 2019-12-24 | 210.98 |
| 2019-12-23 | 207.47 |
| 2019-12-20 | 208.47 |
| 2019-12-19 | 204.45 |
| 2019-12-18 | 207.97 |
| 2019-12-17 | 208.97 |
| 2019-12-16 | 208.47 |
| 2019-12-13 | 210.48 |
| 2019-12-12 | 208.47 |
| 2019-12-11 | 203.45 |
| 2019-12-10 | 204.45 |
| 2019-12-09 | 208.47 |
| 2019-12-06 | 203.45 |
| 2019-12-05 | 198.93 |
| 2019-12-04 | 198.42 |
| 2019-12-03 | 205.46 |
| 2019-12-02 | 210.48 |
| 2019-11-29 | 206.46 |
| 2019-11-28 | 202.95 |
| 2019-11-27 | 205.96 |
| 2019-11-26 | 206.46 |
| 2019-11-25 | 204.96 |
| 2019-11-22 | 206.97 |
| 2019-11-21 | 205.46 |
| 2019-11-20 | 195.91 |
| 2019-11-19 | 196.42 |
| 2019-11-18 | 190.39 |
| 2019-11-15 | 183.86 |
| 2019-11-14 | 187.37 |
| 2019-11-13 | 187.37 |
| 2019-11-12 | 207.97 |
| 2019-11-11 | 202.44 |
| 2019-11-08 | 208.97 |
| 2019-11-07 | 208.97 |
| 2019-11-06 | 197.92 |
| 2019-11-05 | 195.41 |
| 2019-11-04 | 186.37 |
| 2019-11-01 | 182.85 |
| 2019-10-31 | 186.37 |
| 2019-10-30 | 177.32 |
| 2019-10-29 | 177.32 |
| 2019-10-28 | 178.83 |
| 2019-10-25 | 177.83 |
| 2019-10-24 | 184.36 |
| 2019-10-23 | 177.32 |
| 2019-10-22 | 177.83 |
| 2019-10-21 | 178.83 |
| 2019-10-18 | 180.34 |
| 2019-10-17 | 187.37 |
| 2019-10-16 | 184.36 |
| 2019-10-15 | 182.35 |
| 2019-10-14 | 182.85 |
| 2019-10-11 | 167.28 |
| 2019-10-10 | 162.25 |
| 2019-10-09 | 166.27 |
| 2019-10-08 | 170.29 |
| 2019-10-04 | 176.32 |
| 2019-10-03 | 180.34 |
| 2019-10-02 | 178.83 |
| 2019-09-30 | 180.84 |
| 2019-09-27 | 174.31 |
| 2019-09-26 | 176.82 |
| 2019-09-25 | 180.34 |
| 2019-09-24 | 182.35 |
| 2019-09-23 | 180.84 |
| 2019-09-20 | 191.39 |
| 2019-09-19 | 185.36 |
| 2019-09-18 | 183.86 |
| 2019-09-17 | 182.35 |
| 2019-09-16 | 190.39 |
| 2019-09-13 | 196.92 |
| 2019-09-12 | 191.89 |
| 2019-09-11 | 193.90 |
| 2019-09-10 | 174.81 |
| 2019-09-09 | 173.81 |
| 2019-09-06 | 181.85 |
| 2019-09-05 | 168.28 |
| 2019-09-04 | 164.26 |
| 2019-09-03 | 155.22 |
| 2019-09-02 | 157.73 |
| 2019-08-30 | 152.71 |
| 2019-08-29 | 155.22 |
| 2019-08-28 | 161.25 |
| 2019-08-27 | 158.74 |
| 2019-08-26 | 161.25 |
| 2019-08-23 | 169.29 |
| 2019-08-22 | 175.31 |
| 2019-08-21 | 176.32 |
| 2019-08-20 | 176.82 |
| 2019-08-19 | 182.35 |
| 2019-08-16 | 175.31 |
| 2019-08-15 | 174.31 |
| 2019-08-14 | 174.31 |
| 2019-08-13 | 174.81 |
| 2019-08-12 | 187.85 |
| 2019-08-09 | 207.91 |
| 2019-08-08 | 209.92 |
| 2019-08-07 | 204.90 |
| 2019-08-06 | 216.43 |
| 2019-08-05 | 230.98 |
| 2019-08-02 | 246.02 |
| 2019-08-01 | 255.55 |
| 2019-07-31 | 257.05 |
| 2019-07-30 | 257.05 |
| 2019-07-29 | 260.06 |
| 2019-07-26 | 261.07 |
| 2019-07-25 | 258.56 |
| 2019-07-24 | 261.07 |
| 2019-07-23 | 260.57 |
| 2019-07-22 | 258.56 |
| 2019-07-19 | 261.57 |
| 2019-07-18 | 263.07 |
| 2019-07-17 | 267.08 |
| 2019-07-16 | 251.54 |
| 2019-07-15 | 253.54 |
| 2019-07-12 | 256.05 |
| 2019-07-11 | 257.05 |
| 2019-07-10 | 254.05 |
| 2019-07-09 | 257.05 |
| 2019-07-08 | 256.05 |
| 2019-07-05 | 255.05 |
| 2019-07-04 | 260.06 |
| 2019-07-03 | 255.55 |
| 2019-07-02 | 255.05 |
| 2019-06-28 | 254.05 |
| 2019-06-27 | 253.54 |
| 2019-06-26 | 254.05 |
| 2019-06-25 | 257.05 |
| 2019-06-24 | 255.05 |
| 2019-06-21 | 251.54 |
| 2019-06-20 | 273.60 |
| 2019-06-19 | 260.06 |
| 2019-06-18 | 257.56 |
| 2019-06-17 | 261.57 |
| 2019-06-14 | 256.05 |
| 2019-06-13 | 259.06 |
| 2019-06-12 | 262.07 |
| 2019-06-11 | 270.09 |
| 2019-06-10 | 250.54 |
| 2019-06-06 | 242.01 |
| 2019-06-05 | 250.54 |
| 2019-06-04 | 242.01 |
| 2019-06-03 | 250.54 |
| 2019-05-31 | 260.06 |
| 2019-05-30 | 260.57 |
| 2019-05-29 | 268.09 |
| 2019-05-28 | 269.09 |
| 2019-05-27 | 257.05 |
| 2019-05-24 | 261.01 |
| 2019-05-23 | 258.54 |
| 2019-05-22 | 261.51 |
| 2019-05-21 | 265.96 |
| 2019-05-20 | 259.03 |
| 2019-05-17 | 270.90 |
| 2019-05-16 | 277.83 |
| 2019-05-15 | 280.79 |
| 2019-05-14 | 269.91 |
| 2019-05-10 | 278.32 |
| 2019-05-09 | 273.87 |
| 2019-05-08 | 284.25 |
| 2019-05-07 | 294.15 |
| 2019-05-06 | 280.30 |
| 2019-05-03 | 296.62 |
| 2019-05-02 | 300.57 |
| 2019-04-30 | 305.52 |
| 2019-04-29 | 309.97 |
| 2019-04-26 | 310.46 |
| 2019-04-25 | 309.97 |
| 2019-04-24 | 310.96 |
| 2019-04-23 | 314.42 |
| 2019-04-18 | 323.82 |
| 2019-04-17 | 328.27 |
| 2019-04-16 | 329.26 |
| 2019-04-15 | 327.77 |
| 2019-04-12 | 327.28 |
| 2019-04-11 | 331.73 |
| 2019-04-10 | 337.66 |
| 2019-04-09 | 341.13 |
| 2019-04-08 | 337.66 |
| 2019-04-04 | 339.15 |
| 2019-04-03 | 340.63 |
| 2019-04-02 | 343.60 |
| 2019-04-01 | 346.07 |
| 2019-03-29 | 351.51 |
| 2019-03-28 | 349.04 |
| 2019-03-27 | 346.07 |
| 2019-03-26 | 347.55 |
| 2019-03-25 | 346.57 |
| 2019-03-22 | 357.45 |
| 2019-03-21 | 355.47 |
| 2019-03-20 | 353.98 |
| 2019-03-19 | 347.55 |
| 2019-03-18 | 338.16 |
| 2019-03-15 | 330.25 |
| 2019-03-14 | 322.83 |
| 2019-03-13 | 321.34 |
| 2019-03-12 | 341.62 |
| 2019-03-11 | 341.62 |
| 2019-03-08 | 337.66 |
| 2019-03-07 | 345.58 |
| 2019-03-06 | 354.97 |
| 2019-03-05 | 343.60 |
| 2019-03-04 | 348.54 |
| 2019-03-01 | 339.64 |
| 2019-02-28 | 344.59 |
| 2019-02-27 | 338.16 |
| 2019-02-26 | 340.14 |
| 2019-02-25 | 336.18 |
| 2019-02-22 | 338.16 |
| 2019-02-21 | 340.14 |
| 2019-02-20 | 347.06 |
| 2019-02-19 | 345.58 |
| 2019-02-18 | 344.59 |
| 2019-02-15 | 343.10 |
| 2019-02-14 | 347.06 |
| 2019-02-13 | 349.04 |
| 2019-02-12 | 346.07 |
| 2019-02-11 | 353.49 |
| 2019-02-08 | 352.01 |
| 2019-02-04 | 349.04 |
| 2019-02-01 | 344.09 |
| 2019-01-31 | 346.07 |
| 2019-01-30 | 347.06 |
| 2019-01-29 | 342.11 |
| 2019-01-28 | 339.64 |
| 2019-01-25 | 335.19 |
| 2019-01-24 | 328.76 |
| 2019-01-23 | 321.34 |
| 2019-01-22 | 316.89 |
| 2019-01-21 | 321.34 |
| 2019-01-18 | 322.83 |
| 2019-01-17 | 321.84 |
| 2019-01-16 | 320.36 |
| 2019-01-15 | 318.38 |
| 2019-01-14 | 311.95 |
| 2019-01-11 | 312.94 |
| 2019-01-10 | 310.96 |
| 2019-01-09 | 312.94 |
| 2019-01-08 | 315.90 |
| 2019-01-07 | 313.93 |
| 2019-01-04 | 316.40 |
| 2019-01-03 | 307.50 |
| 2019-01-02 | 316.40 |
| 2018-12-31 | 320.36 |
| 2018-12-28 | 315.90 |
| 2018-12-27 | 313.93 |
| 2018-12-24 | 317.88 |
| 2018-12-21 | 315.90 |
| 2018-12-20 | 314.92 |
| 2018-12-19 | 317.88 |
| 2018-12-18 | 322.83 |
| 2018-12-17 | 335.19 |
| 2018-12-14 | 331.24 |
| 2018-12-13 | 342.61 |
| 2018-12-12 | 335.19 |
| 2018-12-11 | 329.26 |
| 2018-12-10 | 335.69 |
| 2018-12-07 | 345.08 |
| 2018-12-06 | 331.24 |
| 2018-12-05 | 338.16 |
| 2018-12-04 | 333.21 |
| 2018-12-03 | 342.61 |
| 2018-11-30 | 335.19 |
| 2018-11-29 | 293.16 |
| 2018-11-28 | 289.69 |
| 2018-11-27 | 278.81 |
| 2018-11-26 | 276.84 |
| 2018-11-23 | 275.85 |
| 2018-11-22 | 273.37 |
| 2018-11-21 | 271.40 |
| 2018-11-20 | 270.90 |
| 2018-11-19 | 274.36 |
| 2018-11-16 | 275.85 |
| 2018-11-15 | 275.85 |
| 2018-11-14 | 270.90 |
| 2018-11-13 | 265.96 |
| 2018-11-12 | 264.47 |
| 2018-11-09 | 267.44 |
| 2018-11-08 | 270.90 |
| 2018-11-07 | 266.95 |
| 2018-11-06 | 268.92 |
| 2018-11-05 | 277.83 |
| 2018-11-02 | 284.75 |
| 2018-11-01 | 281.29 |
| 2018-10-31 | 263.98 |
| 2018-10-30 | 261.51 |
| 2018-10-29 | 272.88 |
| 2018-10-26 | 277.83 |
| 2018-10-25 | 275.85 |
| 2018-10-24 | 280.79 |
| 2018-10-23 | 272.39 |
| 2018-10-22 | 284.75 |
| 2018-10-19 | 279.80 |
| 2018-10-18 | 280.79 |
| 2018-10-16 | 272.39 |
| 2018-10-15 | 281.78 |
| 2018-10-12 | 288.21 |
| 2018-10-11 | 273.37 |
| 2018-10-10 | 305.52 |
| 2018-10-09 | 315.90 |
| 2018-10-08 | 323.32 |
| 2018-10-05 | 340.14 |
| 2018-10-04 | 343.10 |
| 2018-10-03 | 345.58 |
| 2018-10-02 | 339.64 |
| 2018-09-28 | 347.06 |
| 2018-09-27 | 360.41 |
| 2018-09-26 | 362.39 |
| 2018-09-24 | 363.38 |
| 2018-09-21 | 369.31 |
| 2018-09-20 | 359.92 |
| 2018-09-19 | 359.92 |
| 2018-09-18 | 359.92 |
| 2018-09-17 | 349.04 |
| 2018-09-14 | 354.48 |
| 2018-09-13 | 348.05 |
| 2018-09-12 | 345.58 |
| 2018-09-11 | 350.03 |
| 2018-09-10 | 380.69 |
| 2018-09-07 | 394.54 |
| 2018-09-06 | 395.52 |
| 2018-09-05 | 400.47 |
| 2018-09-04 | 409.37 |
| 2018-09-03 | 399.98 |
| 2018-08-31 | 407.88 |
| 2018-08-30 | 404.92 |
| 2018-08-29 | 411.83 |
| 2018-08-28 | 405.90 |
| 2018-08-27 | 403.93 |
| 2018-08-24 | 398.00 |
| 2018-08-23 | 412.82 |
| 2018-08-22 | 420.73 |
| 2018-08-21 | 426.65 |
| 2018-08-20 | 423.69 |
| 2018-08-17 | 415.79 |
| 2018-08-16 | 407.88 |
| 2018-08-15 | 397.01 |
| 2018-08-14 | 408.87 |
| 2018-08-13 | 417.76 |
| 2018-08-10 | 438.51 |
| 2018-08-09 | 412.82 |
| 2018-08-08 | 406.89 |
| 2018-08-07 | 420.73 |
| 2018-08-06 | 394.05 |
| 2018-08-03 | 390.09 |
| 2018-08-02 | 390.09 |
| 2018-08-01 | 404.92 |
| 2018-07-31 | 414.80 |
| 2018-07-30 | 391.08 |
| 2018-07-27 | 393.55 |
| 2018-07-26 | 391.58 |
| 2018-07-25 | 398.00 |
| 2018-07-24 | 394.05 |
| 2018-07-23 | 386.64 |
| 2018-07-20 | 383.67 |
| 2018-07-19 | 385.65 |
| 2018-07-18 | 392.56 |
| 2018-07-17 | 389.11 |
| 2018-07-16 | 389.60 |
| 2018-07-13 | 394.05 |
| 2018-07-12 | 390.59 |
| 2018-07-11 | 388.12 |
| 2018-07-10 | 398.99 |
| 2018-07-09 | 398.99 |
| 2018-07-06 | 387.62 |
| 2018-07-05 | 388.12 |
| 2018-07-04 | 382.68 |
| 2018-07-03 | 394.05 |
| 2018-06-29 | 403.93 |
| 2018-06-28 | 394.05 |
| 2018-06-27 | 403.93 |
| 2018-06-26 | 423.69 |
| 2018-06-25 | 442.46 |
| 2018-06-22 | 453.33 |
| 2018-06-21 | 456.30 |
| 2018-06-20 | 454.32 |
| 2018-06-19 | 455.31 |
| 2018-06-15 | 468.15 |
| 2018-06-14 | 474.08 |
| 2018-06-13 | 478.04 |
| 2018-06-12 | 482.98 |
| 2018-06-11 | 482.98 |
| 2018-06-08 | 483.96 |
| 2018-06-07 | 483.96 |
| 2018-06-06 | 486.93 |
| 2018-06-05 | 486.93 |
| 2018-06-04 | 481.99 |
| 2018-06-01 | 481.00 |
| 2018-05-31 | 480.01 |
| 2018-05-30 | 476.06 |
| 2018-05-29 | 486.93 |
| 2018-05-28 | 496.81 |
| 2018-05-25 | 488.90 |
| 2018-05-24 | 487.92 |
| 2018-05-23 | 493.84 |
| 2018-05-21 | 490.88 |
| 2018-05-18 | 478.14 |
| 2018-05-17 | 472.26 |
| 2018-05-16 | 473.24 |
| 2018-05-15 | 475.20 |
| 2018-05-14 | 470.30 |
| 2018-05-11 | 471.28 |
| 2018-05-10 | 472.26 |
| 2018-05-09 | 474.22 |
| 2018-05-08 | 474.22 |
| 2018-05-07 | 469.32 |
| 2018-05-04 | 476.18 |
| 2018-05-03 | 471.28 |
| 2018-05-02 | 468.34 |
| 2018-04-30 | 474.22 |
| 2018-04-27 | 473.24 |
| 2018-04-26 | 471.28 |
| 2018-04-25 | 467.36 |
| 2018-04-24 | 475.20 |
| 2018-04-23 | 463.44 |
| 2018-04-20 | 465.40 |
| 2018-04-19 | 465.40 |
| 2018-04-18 | 463.44 |
| 2018-04-17 | 459.52 |
| 2018-04-16 | 468.34 |
| 2018-04-13 | 481.08 |
| 2018-04-12 | 483.04 |
| 2018-04-11 | 480.10 |
| 2018-04-10 | 487.94 |
| 2018-04-09 | 472.26 |
| 2018-04-06 | 471.28 |
| 2018-04-04 | 472.26 |
| 2018-04-03 | 471.28 |
| 2018-03-29 | 476.18 |
| 2018-03-28 | 470.30 |
| 2018-03-27 | 484.02 |
| 2018-03-26 | 488.92 |
| 2018-03-23 | 469.32 |
| 2018-03-22 | 485.00 |
| 2018-03-21 | 488.92 |
| 2018-03-20 | 487.94 |
| 2018-03-19 | 495.78 |
| 2018-03-16 | 497.74 |
| 2018-03-15 | 509.50 |
| 2018-03-14 | 511.46 |
| 2018-03-13 | 503.62 |
| 2018-03-12 | 512.44 |
| 2018-03-09 | 512.44 |
| 2018-03-08 | 507.54 |
| 2018-03-07 | 493.82 |
| 2018-03-06 | 501.66 |
| 2018-03-05 | 494.80 |
| 2018-03-02 | 503.62 |
| 2018-03-01 | 503.62 |
| 2018-02-28 | 498.72 |
| 2018-02-27 | 494.80 |
| 2018-02-26 | 500.68 |
| 2018-02-23 | 507.54 |
| 2018-02-22 | 523.22 |
| 2018-02-21 | 556.53 |
| 2018-02-20 | 534.98 |
| 2018-02-15 | 531.06 |
| 2018-02-14 | 519.30 |
| 2018-02-13 | 506.56 |
| 2018-02-12 | 492.84 |
| 2018-02-09 | 493.82 |
| 2018-02-08 | 519.30 |
| 2018-02-07 | 519.30 |
| 2018-02-06 | 505.58 |
| 2018-02-05 | 536.94 |
| 2018-02-02 | 554.57 |
| 2018-02-01 | 551.63 |
| 2018-01-31 | 544.77 |
| 2018-01-30 | 551.63 |
| 2018-01-29 | 556.53 |
| 2018-01-26 | 559.47 |
| 2018-01-25 | 556.53 |
| 2018-01-24 | 560.45 |
| 2018-01-23 | 564.37 |
| 2018-01-22 | 563.39 |
| 2018-01-19 | 562.41 |
| 2018-01-18 | 549.67 |
| 2018-01-17 | 563.39 |
| 2018-01-16 | 565.35 |
| 2018-01-15 | 563.39 |
| 2018-01-12 | 571.23 |
| 2018-01-11 | 571.23 |
| 2018-01-10 | 576.13 |
| 2018-01-09 | 571.23 |
| 2018-01-08 | 578.09 |
| 2018-01-05 | 571.23 |
| 2018-01-04 | 562.41 |
| 2018-01-03 | 559.47 |
| 2018-01-02 | 532.04 |
| 2017-12-29 | 517.34 |
| 2017-12-28 | 515.38 |
| 2017-12-27 | 517.34 |
| 2017-12-22 | 517.34 |
| 2017-12-21 | 512.44 |
| 2017-12-20 | 514.40 |
| 2017-12-19 | 511.46 |
| 2017-12-18 | 512.44 |
| 2017-12-15 | 506.56 |
| 2017-12-14 | 514.40 |
| 2017-12-13 | 516.36 |
| 2017-12-12 | 512.44 |
| 2017-12-11 | 507.54 |
| 2017-12-08 | 511.46 |
| 2017-12-07 | 501.66 |
| 2017-12-06 | 512.44 |
| 2017-12-05 | 521.26 |
| 2017-12-04 | 531.06 |
| 2017-12-01 | 512.44 |
| 2017-11-30 | 517.34 |
| 2017-11-29 | 524.20 |
| 2017-11-28 | 521.26 |
| 2017-11-27 | 528.12 |
| 2017-11-24 | 532.04 |
| 2017-11-23 | 535.96 |
| 2017-11-22 | 542.82 |
| 2017-11-21 | 536.94 |
| 2017-11-20 | 541.84 |
| 2017-11-17 | 548.69 |
| 2017-11-16 | 553.59 |
| 2017-11-15 | 549.67 |
| 2017-11-14 | 560.45 |
| 2017-11-13 | 567.31 |
| 2017-11-10 | 570.25 |
| 2017-11-09 | 571.23 |
| 2017-11-08 | 573.19 |
| 2017-11-07 | 559.47 |
| 2017-11-06 | 540.86 |
| 2017-11-03 | 542.82 |
| 2017-11-02 | 553.59 |
| 2017-11-01 | 551.63 |
| 2017-10-31 | 549.67 |
| 2017-10-30 | 555.55 |
| 2017-10-27 | 561.43 |
| 2017-10-26 | 566.33 |
| 2017-10-25 | 568.29 |
| 2017-10-24 | 572.21 |
| 2017-10-23 | 565.35 |
| 2017-10-20 | 578.09 |
| 2017-10-19 | 561.43 |
| 2017-10-18 | 565.35 |
| 2017-10-17 | 575.15 |
| 2017-10-16 | 580.05 |
| 2017-10-13 | 576.13 |
| 2017-10-12 | 575.15 |
| 2017-10-11 | 578.09 |
| 2017-10-10 | 584.95 |
| 2017-10-09 | 580.05 |
| 2017-10-06 | 590.83 |
| 2017-10-04 | 587.89 |
| 2017-10-03 | 577.11 |
| 2017-09-29 | 561.43 |
| 2017-09-28 | 558.49 |
| 2017-09-27 | 556.53 |
| 2017-09-26 | 560.45 |
| 2017-09-25 | 554.57 |
| 2017-09-22 | 583.97 |
| 2017-09-21 | 595.73 |
| 2017-09-20 | 557.51 |
| 2017-09-19 | 562.41 |
| 2017-09-18 | 564.37 |
| 2017-09-15 | 546.73 |
| 2017-09-14 | 541.84 |
| 2017-09-13 | 547.71 |
| 2017-09-12 | 541.84 |
| 2017-09-11 | 539.88 |
| 2017-09-08 | 531.06 |
| 2017-09-07 | 534.98 |
| 2017-09-06 | 526.16 |
| 2017-09-05 | 528.12 |
| 2017-09-04 | 523.22 |
| 2017-09-01 | 528.12 |
| 2017-08-31 | 531.06 |
| 2017-08-30 | 535.96 |
| 2017-08-29 | 538.85 |
| 2017-08-28 | 535.96 |
| 2017-08-25 | 527.27 |
| 2017-08-24 | 521.48 |
| 2017-08-22 | 525.34 |
| 2017-08-21 | 527.27 |
| 2017-08-18 | 529.20 |
| 2017-08-17 | 526.31 |
| 2017-08-16 | 532.10 |
| 2017-08-15 | 528.24 |
| 2017-08-14 | 525.34 |
| 2017-08-11 | 540.78 |
| 2017-08-10 | 562.01 |
| 2017-08-09 | 573.59 |
| 2017-08-08 | 584.21 |
| 2017-08-07 | 573.59 |
| 2017-08-04 | 585.17 |
| 2017-08-03 | 586.14 |
| 2017-08-02 | 583.24 |
| 2017-08-01 | 604.47 |
| 2017-07-31 | 534.03 |
| 2017-07-28 | 501.21 |
| 2017-07-27 | 503.14 |
| 2017-07-26 | 467.44 |
| 2017-07-25 | 455.86 |
| 2017-07-24 | 451.03 |
| 2017-07-21 | 443.31 |
| 2017-07-20 | 452.00 |
| 2017-07-19 | 455.86 |
| 2017-07-18 | 441.38 |
| 2017-07-17 | 441.38 |
| 2017-07-14 | 440.42 |
| 2017-07-13 | 442.35 |
| 2017-07-12 | 444.28 |
| 2017-07-11 | 445.24 |
| 2017-07-10 | 445.24 |
| 2017-07-07 | 444.28 |
| 2017-07-06 | 447.17 |
| 2017-07-05 | 450.07 |
| 2017-07-04 | 427.87 |
| 2017-07-03 | 431.73 |
| 2017-06-30 | 425.94 |
| 2017-06-29 | 424.98 |
| 2017-06-28 | 425.94 |
| 2017-06-27 | 438.49 |
| 2017-06-26 | 437.52 |
| 2017-06-23 | 416.29 |
| 2017-06-22 | 414.36 |
| 2017-06-21 | 413.40 |
| 2017-06-20 | 422.08 |
| 2017-06-19 | 423.05 |
| 2017-06-16 | 425.94 |
| 2017-06-15 | 426.91 |
| 2017-06-14 | 435.59 |
| 2017-06-13 | 442.35 |
| 2017-06-12 | 446.21 |
| 2017-06-09 | 479.50 |
| 2017-06-08 | 481.06 |
| 2017-06-07 | 481.06 |
| 2017-06-06 | 482.61 |
| 2017-06-05 | 483.39 |
| 2017-06-02 | 480.28 |
| 2017-06-01 | 485.72 |
| 2017-05-31 | 477.95 |
| 2017-05-29 | 404.93 |
| 2017-05-26 | 386.28 |
| 2017-05-25 | 382.79 |
| 2017-05-24 | 381.24 |
| 2017-05-23 | 376.58 |
| 2017-05-22 | 383.56 |
| 2017-05-19 | 381.24 |
| 2017-05-18 | 365.71 |
| 2017-05-17 | 367.26 |
| 2017-05-16 | 366.49 |
| 2017-05-15 | 365.71 |
| 2017-05-12 | 364.94 |
| 2017-05-11 | 366.49 |
| 2017-05-10 | 364.16 |
| 2017-05-09 | 363.38 |
| 2017-05-08 | 365.71 |
| 2017-05-05 | 361.06 |
| 2017-05-04 | 362.61 |
| 2017-05-02 | 362.61 |
| 2017-04-28 | 364.16 |
| 2017-04-27 | 362.61 |
| 2017-04-26 | 361.06 |
| 2017-04-25 | 362.61 |
| 2017-04-24 | 364.16 |
| 2017-04-21 | 364.16 |
| 2017-04-20 | 364.16 |
| 2017-04-19 | 364.94 |
| 2017-04-18 | 365.71 |
| 2017-04-13 | 368.04 |
| 2017-04-12 | 365.71 |
| 2017-04-11 | 369.59 |
| 2017-04-10 | 368.82 |
| 2017-04-07 | 368.82 |
| 2017-04-06 | 368.04 |
| 2017-04-05 | 366.49 |
| 2017-04-03 | 361.83 |
| 2017-03-31 | 364.16 |
| 2017-03-30 | 364.94 |
| 2017-03-29 | 364.94 |
| 2017-03-28 | 364.94 |
| 2017-03-27 | 362.61 |
| 2017-03-24 | 368.04 |
| 2017-03-23 | 366.49 |
| 2017-03-22 | 364.16 |
| 2017-03-21 | 361.83 |
| 2017-03-20 | 361.06 |
| 2017-03-17 | 363.38 |
| 2017-03-16 | 371.92 |
| 2017-03-15 | 373.47 |
| 2017-03-14 | 332.34 |
| 2017-03-13 | 333.11 |
| 2017-03-10 | 347.86 |
| 2017-03-09 | 351.74 |
| 2017-03-08 | 357.17 |
| 2017-03-07 | 357.17 |
| 2017-03-06 | 357.17 |
| 2017-03-03 | 357.17 |
| 2017-03-02 | 360.28 |
| 2017-03-01 | 361.06 |
| 2017-02-28 | 354.85 |
| 2017-02-27 | 354.85 |
| 2017-02-24 | 359.50 |
| 2017-02-23 | 357.17 |
| 2017-02-22 | 361.06 |
| 2017-02-21 | 346.31 |
| 2017-02-20 | 355.62 |
| 2017-02-17 | 357.95 |
| 2017-02-16 | 359.50 |
| 2017-02-15 | 360.28 |
| 2017-02-14 | 364.16 |
| 2017-02-13 | 364.94 |
| 2017-02-10 | 366.49 |
| 2017-02-09 | 366.49 |
| 2017-02-08 | 363.38 |
| 2017-02-07 | 356.40 |
| 2017-02-06 | 358.73 |
| 2017-02-03 | 358.73 |
| 2017-02-02 | 350.96 |
| 2017-02-01 | 363.38 |
| 2017-01-27 | 375.03 |
| 2017-01-26 | 378.91 |
| 2017-01-25 | 380.46 |
| 2017-01-24 | 383.56 |
| 2017-01-23 | 384.90 |
| 2017-01-20 | 386.91 |
| 2017-01-19 | 386.24 |
| 2017-01-18 | 384.23 |
| 2017-01-17 | 385.57 |
| 2017-01-16 | 400.29 |
| 2017-01-13 | 376.88 |
| 2017-01-12 | 370.19 |
| 2017-01-11 | 378.88 |
| 2017-01-10 | 379.55 |
| 2017-01-09 | 378.21 |
| 2017-01-06 | 376.21 |
| 2017-01-05 | 368.18 |
| 2017-01-04 | 347.45 |
| 2017-01-03 | 355.47 |
| 2016-12-30 | 350.79 |
| 2016-12-29 | 352.13 |
| 2016-12-28 | 353.47 |
| 2016-12-23 | 340.76 |
| 2016-12-22 | 332.73 |
| 2016-12-21 | 324.04 |
| 2016-12-20 | 336.75 |
| 2016-12-19 | 351.46 |
| 2016-12-16 | 356.81 |
| 2016-12-15 | 355.47 |
| 2016-12-14 | 364.17 |
| 2016-12-13 | 368.85 |
| 2016-12-12 | 367.51 |
| 2016-12-09 | 384.23 |
| 2016-12-08 | 384.90 |
| 2016-12-07 | 399.62 |
| 2016-12-06 | 406.30 |
| 2016-12-05 | 383.56 |
| 2016-12-02 | 383.56 |
| 2016-12-01 | 381.56 |
| 2016-11-30 | 380.22 |
| 2016-11-29 | 378.88 |
| 2016-11-28 | 389.58 |
| 2016-11-25 | 396.27 |
| 2016-11-24 | 406.30 |
| 2016-11-23 | 371.53 |
| 2016-11-22 | 372.19 |
| 2016-11-21 | 367.51 |
| 2016-11-18 | 366.84 |
| 2016-11-17 | 362.16 |
| 2016-11-16 | 361.49 |
| 2016-11-15 | 366.84 |
| 2016-11-14 | 365.51 |
| 2016-11-11 | 364.84 |
| 2016-11-10 | 366.84 |
| 2016-11-09 | 362.16 |
| 2016-11-08 | 365.51 |
| 2016-11-07 | 362.16 |
| 2016-11-04 | 367.51 |
| 2016-11-03 | 362.16 |
| 2016-11-02 | 364.17 |
| 2016-11-01 | 368.85 |
| 2016-10-31 | 368.85 |
| 2016-10-28 | 372.19 |
| 2016-10-27 | 371.53 |
| 2016-10-26 | 377.55 |
| 2016-10-25 | 386.24 |
| 2016-10-24 | 360.82 |
| 2016-10-20 | 364.17 |
| 2016-10-19 | 362.16 |
| 2016-10-18 | 361.49 |
| 2016-10-17 | 358.82 |
| 2016-10-14 | 359.49 |
| 2016-10-13 | 358.15 |
| 2016-10-12 | 360.16 |
| 2016-10-11 | 364.84 |
| 2016-10-07 | 368.85 |
| 2016-10-06 | 366.84 |
| 2016-10-05 | 368.18 |
| 2016-10-04 | 364.84 |
| 2016-10-03 | 368.18 |
| 2016-09-30 | 361.49 |
| 2016-09-29 | 372.19 |
| 2016-09-28 | 383.56 |
| 2016-09-27 | 398.95 |
| 2016-09-26 | 402.29 |
| 2016-09-23 | 404.30 |
| 2016-09-22 | 404.97 |
| 2016-09-21 | 405.64 |
| 2016-09-20 | 412.32 |
| 2016-09-19 | 415.67 |
| 2016-09-15 | 412.99 |
| 2016-09-14 | 416.34 |
| 2016-09-13 | 416.34 |
| 2016-09-12 | 418.34 |
| 2016-09-09 | 429.05 |
| 2016-09-08 | 430.72 |
| 2016-09-07 | 432.72 |
| 2016-09-06 | 424.03 |
| 2016-09-05 | 437.40 |
| 2016-09-02 | 440.07 |
| 2016-09-01 | 440.07 |
| 2016-08-31 | 458.12 |
| 2016-08-30 | 464.14 |
| 2016-08-29 | 460.80 |
| 2016-08-26 | 470.82 |
| 2016-08-25 | 471.49 |
| 2016-08-24 | 478.84 |
| 2016-08-23 | 471.49 |
| 2016-08-22 | 482.85 |
| 2016-08-19 | 526.97 |
| 2016-08-18 | 584.12 |
| 2016-08-17 | 598.55 |
| 2016-08-16 | 605.77 |
| 2016-08-15 | 614.43 |
| 2016-08-12 | 607.21 |
| 2016-08-11 | 601.44 |
| 2016-08-10 | 605.77 |
| 2016-08-09 | 588.45 |
| 2016-08-08 | 546.59 |
| 2016-08-05 | 510.51 |
| 2016-08-04 | 504.74 |
| 2016-08-03 | 501.85 |
| 2016-08-01 | 504.74 |
| 2016-07-29 | 506.18 |
| 2016-07-28 | 558.14 |
| 2016-07-27 | 538.31 |
| 2016-07-26 | 533.03 |
| 2016-07-25 | 534.35 |
| 2016-07-22 | 530.39 |
| 2016-07-21 | 526.42 |
| 2016-07-20 | 519.81 |
| 2016-07-19 | 459.02 |
| 2016-07-18 | 378.93 |
| 2016-07-15 | 367.30 |
| 2016-07-14 | 350.92 |
| 2016-07-13 | 340.34 |
| 2016-07-12 | 339.82 |
| 2016-07-11 | 339.82 |
| 2016-07-08 | 333.47 |
| 2016-07-07 | 335.06 |
| 2016-07-06 | 331.89 |
| 2016-07-05 | 333.47 |
| 2016-07-04 | 339.29 |
| 2016-06-30 | 334.53 |
| 2016-06-29 | 333.47 |
| 2016-06-28 | 334.00 |
| 2016-06-27 | 332.94 |
| 2016-06-24 | 336.12 |
| 2016-06-23 | 338.23 |
| 2016-06-22 | 333.47 |
| 2016-06-21 | 334.00 |
| 2016-06-20 | 336.12 |
| 2016-06-17 | 338.76 |
| 2016-06-16 | 357.26 |
| 2016-06-15 | 363.08 |
| 2016-06-14 | 363.08 |
| 2016-06-13 | 365.19 |
| 2016-06-10 | 365.19 |
| 2016-06-08 | 364.66 |
| 2016-06-07 | 365.19 |
| 2016-06-06 | 369.42 |
| 2016-06-03 | 370.48 |
| 2016-06-02 | 370.48 |
| 2016-06-01 | 365.72 |
| 2016-05-31 | 371.00 |
| 2016-05-30 | 369.95 |
| 2016-05-27 | 381.05 |
| 2016-05-26 | 378.41 |
| 2016-05-25 | 386.86 |
| 2016-05-24 | 383.69 |
| 2016-05-23 | 378.41 |
| 2016-05-20 | 381.31 |
| 2016-05-19 | 383.43 |
| 2016-05-18 | 396.63 |
| 2016-05-17 | 399.28 |
| 2016-05-16 | 386.07 |
| 2016-05-13 | 393.46 |
| 2016-05-12 | 398.75 |
| 2016-05-11 | 408.79 |
| 2016-05-10 | 397.16 |
| 2016-05-09 | 407.20 |
| 2016-05-06 | 403.50 |
| 2016-05-05 | 403.50 |
| 2016-05-04 | 412.48 |
| 2016-05-03 | 414.60 |
| 2016-04-29 | 409.31 |
| 2016-04-28 | 405.09 |
| 2016-04-27 | 407.20 |
| 2016-04-26 | 402.97 |
| 2016-04-25 | 399.80 |
| 2016-04-22 | 405.09 |
| 2016-04-21 | 409.84 |
| 2016-04-20 | 415.13 |
| 2016-04-19 | 415.65 |
| 2016-04-18 | 419.88 |
| 2016-04-15 | 425.69 |
| 2016-04-14 | 425.69 |
| 2016-04-13 | 421.99 |
| 2016-04-12 | 421.99 |
| 2016-04-11 | 421.99 |
| 2016-04-08 | 421.99 |
| 2016-04-07 | 416.71 |
| 2016-04-06 | 402.45 |
| 2016-04-05 | 420.41 |
| 2016-04-01 | 404.56 |
| 2016-03-31 | 421.47 |
| 2016-03-30 | 426.75 |
| 2016-03-29 | 424.11 |
| 2016-03-24 | 414.60 |
| 2016-03-23 | 399.28 |
| 2016-03-22 | 399.28 |
| 2016-03-21 | 407.20 |
| 2016-03-18 | 407.20 |
| 2016-03-17 | 396.63 |
| 2016-03-16 | 396.63 |
| 2016-03-15 | 401.92 |
| 2016-03-14 | 449.47 |
| 2016-03-11 | 430.98 |
| 2016-03-10 | 432.30 |
| 2016-03-09 | 423.05 |
| 2016-03-08 | 387.65 |
| 2016-03-07 | 386.60 |
| 2016-03-04 | 374.97 |
| 2016-03-03 | 364.93 |
| 2016-03-02 | 367.58 |
| 2016-03-01 | 364.41 |
| 2016-02-29 | 350.67 |
| 2016-02-26 | 364.93 |
| 2016-02-25 | 365.46 |
| 2016-02-24 | 364.93 |
| 2016-02-23 | 365.99 |
| 2016-02-22 | 353.84 |
| 2016-02-19 | 353.84 |
| 2016-02-18 | 350.67 |
| 2016-02-17 | 352.25 |
| 2016-02-16 | 350.14 |
| 2016-02-15 | 349.61 |
| 2016-02-12 | 348.56 |
| 2016-02-11 | 344.86 |
| 2016-02-05 | 351.73 |
| 2016-02-04 | 348.56 |
| 2016-02-03 | 344.86 |
| 2016-02-02 | 348.56 |
| 2016-02-01 | 352.78 |
| 2016-01-29 | 368.10 |
| 2016-01-28 | 372.86 |
| 2016-01-27 | 362.29 |
| 2016-01-26 | 359.65 |
| 2016-01-25 | 368.10 |
| 2016-01-22 | 367.58 |
| 2016-01-21 | 367.05 |
| 2016-01-20 | 364.93 |
| 2016-01-19 | 378.14 |
| 2016-01-18 | 373.39 |
| 2016-01-15 | 379.73 |
| 2016-01-14 | 385.01 |
| 2016-01-13 | 407.20 |
| 2016-01-12 | 402.97 |
| 2016-01-11 | 412.48 |
| 2016-01-08 | 432.30 |
| 2016-01-07 | 425.69 |
| 2016-01-06 | 450.79 |
| 2016-01-05 | 448.15 |
| 2016-01-04 | 473.24 |
| 2015-12-31 | 534.00 |
| 2015-12-30 | 534.00 |
| 2015-12-29 | 531.56 |
| 2015-12-28 | 534.00 |
| 2015-12-24 | 514.49 |
| 2015-12-23 | 485.23 |
| 2015-12-22 | 480.36 |
| 2015-12-21 | 443.78 |
| 2015-12-18 | 465.72 |
| 2015-12-17 | 424.27 |
| 2015-12-16 | 423.05 |
| 2015-12-15 | 413.30 |
| 2015-12-14 | 409.64 |
| 2015-12-11 | 413.30 |
| 2015-12-10 | 426.71 |
| 2015-12-09 | 407.20 |
| 2015-12-08 | 396.23 |
| 2015-12-07 | 416.96 |
| 2015-12-04 | 405.98 |
| 2015-12-03 | 405.98 |
| 2015-12-02 | 405.98 |
| 2015-12-01 | 404.76 |
| 2015-11-30 | 420.61 |
| 2015-11-27 | 397.45 |
| 2015-11-26 | 392.57 |
| 2015-11-25 | 395.01 |
| 2015-11-24 | 392.57 |
| 2015-11-23 | 396.23 |
| 2015-11-20 | 390.13 |
| 2015-11-19 | 387.69 |
| 2015-11-18 | 402.32 |
| 2015-11-17 | 412.08 |
| 2015-11-16 | 395.01 |
| 2015-11-13 | 403.54 |
| 2015-11-12 | 357.94 |
| 2015-11-11 | 338.92 |
| 2015-11-10 | 337.95 |
| 2015-11-09 | 338.92 |
| 2015-11-06 | 338.92 |
| 2015-11-05 | 338.92 |
| 2015-11-04 | 343.31 |
| 2015-11-03 | 339.90 |
| 2015-11-02 | 338.92 |
| 2015-10-30 | 340.39 |
| 2015-10-29 | 338.92 |
| 2015-10-28 | 347.70 |
| 2015-10-27 | 337.95 |
| 2015-10-26 | 336.49 |
| 2015-10-23 | 338.92 |
| 2015-10-22 | 337.95 |
| 2015-10-20 | 338.92 |
| 2015-10-19 | 338.92 |
| 2015-10-16 | 341.36 |
| 2015-10-15 | 342.83 |
| 2015-10-14 | 343.31 |
| 2015-10-13 | 341.36 |
| 2015-10-12 | 341.85 |
| 2015-10-09 | 347.70 |
| 2015-10-08 | 345.26 |
| 2015-10-07 | 356.97 |
| 2015-10-06 | 352.09 |
| 2015-10-05 | 351.12 |
| 2015-10-02 | 342.83 |
| 2015-09-30 | 343.80 |
| 2015-09-29 | 350.63 |
| 2015-09-25 | 351.12 |
| 2015-09-24 | 353.56 |
| 2015-09-23 | 342.34 |
| 2015-09-22 | 336.00 |
| 2015-09-21 | 335.02 |
| 2015-09-18 | 355.99 |
| 2015-09-17 | 323.81 |
| 2015-09-16 | 331.61 |
| 2015-09-15 | 335.02 |
| 2015-09-14 | 338.44 |
| 2015-09-11 | 331.61 |
| 2015-09-10 | 335.51 |
| 2015-09-09 | 334.54 |
| 2015-09-08 | 321.85 |
| 2015-09-07 | 323.32 |
| 2015-09-04 | 326.73 |
| 2015-09-02 | 339.90 |
| 2015-09-01 | 348.68 |
| 2015-08-31 | 340.39 |
| 2015-08-28 | 345.75 |
| 2015-08-27 | 345.75 |
| 2015-08-26 | 343.95 |
| 2015-08-25 | 330.43 |
| 2015-08-24 | 326.82 |
| 2015-08-21 | 328.63 |
| 2015-08-20 | 329.53 |
| 2015-08-19 | 329.53 |
| 2015-08-18 | 331.33 |
| 2015-08-17 | 311.95 |
| 2015-08-14 | 323.67 |
| 2015-08-13 | 309.24 |
| 2015-08-12 | 306.09 |
| 2015-08-11 | 319.16 |
| 2015-08-10 | 319.16 |
| 2015-08-07 | 327.72 |
| 2015-08-06 | 322.77 |
| 2015-08-05 | 323.67 |
| 2015-08-04 | 308.79 |
| 2015-08-03 | 309.24 |
| 2015-07-31 | 315.55 |
| 2015-07-30 | 319.61 |
| 2015-07-29 | 327.27 |
| 2015-07-28 | 323.67 |
| 2015-07-27 | 325.47 |
| 2015-07-24 | 326.37 |
| 2015-07-23 | 329.08 |
| 2015-07-22 | 330.43 |
| 2015-07-21 | 327.72 |
| 2015-07-20 | 337.19 |
| 2015-07-17 | 330.43 |
| 2015-07-16 | 338.99 |
| 2015-07-15 | 339.44 |
| 2015-07-14 | 350.71 |
| 2015-07-13 | 316.01 |
| 2015-07-10 | 341.24 |
| 2015-07-09 | 315.55 |
| 2015-07-08 | 299.78 |
| 2015-07-07 | 320.96 |
| 2015-07-06 | 329.08 |
| 2015-07-03 | 374.37 |
| 2015-07-02 | 409.30 |
| 2015-06-30 | 479.16 |
| 2015-06-29 | 494.51 |
| 2015-06-26 | 495.53 |
| 2015-06-25 | 503.72 |
| 2015-06-24 | 507.81 |
| 2015-06-23 | 485.30 |
| 2015-06-22 | 475.07 |
| 2015-06-19 | 454.60 |
| 2015-06-18 | 454.60 |
| 2015-06-17 | 457.67 |
| 2015-06-16 | 454.60 |
| 2015-06-15 | 449.49 |
| 2015-06-12 | 429.02 |
| 2015-06-11 | 426.98 |
| 2015-06-10 | 430.05 |
| 2015-06-09 | 432.09 |
| 2015-06-08 | 428.00 |
| 2015-06-05 | 421.86 |
| 2015-06-04 | 428.00 |
| 2015-06-03 | 393.21 |
| 2015-06-02 | 388.09 |
| 2015-06-01 | 393.21 |
| 2015-05-29 | 398.32 |
| 2015-05-28 | 396.28 |
| 2015-05-27 | 391.16 |
| 2015-05-26 | 398.32 |
| 2015-05-22 | 399.35 |
| 2015-05-21 | 401.39 |
| 2015-05-20 | 401.19 |
| 2015-05-19 | 397.10 |
| 2015-05-18 | 390.96 |
| 2015-05-15 | 378.69 |
| 2015-05-14 | 376.64 |
| 2015-05-13 | 390.96 |
| 2015-05-12 | 389.94 |
| 2015-05-11 | 390.96 |
| 2015-05-08 | 388.92 |
| 2015-05-07 | 383.80 |
| 2015-05-06 | 391.98 |
| 2015-05-05 | 391.98 |
| 2015-05-04 | 401.19 |
| 2015-04-30 | 391.98 |
| 2015-04-29 | 395.05 |
| 2015-04-28 | 396.08 |
| 2015-04-27 | 394.03 |
| 2015-04-24 | 395.05 |
| 2015-04-23 | 390.96 |
| 2015-04-22 | 386.87 |
| 2015-04-21 | 386.87 |
| 2015-04-20 | 382.78 |
| 2015-04-17 | 388.92 |
| 2015-04-16 | 381.76 |
| 2015-04-15 | 374.60 |
| 2015-04-14 | 379.71 |
| 2015-04-13 | 378.69 |
| 2015-04-10 | 399.14 |
| 2015-04-09 | 384.82 |
| 2015-04-08 | 385.85 |
| 2015-04-02 | 393.01 |
| 2015-04-01 | 401.19 |
| 2015-03-31 | 395.05 |
| 2015-03-30 | 400.17 |
| 2015-03-27 | 390.96 |
| 2015-03-26 | 379.71 |
| 2015-03-25 | 385.85 |
| 2015-03-24 | 384.82 |
| 2015-03-23 | 384.82 |
| 2015-03-20 | 383.80 |
| 2015-03-19 | 383.80 |
| 2015-03-18 | 384.82 |
| 2015-03-17 | 382.78 |
| 2015-03-16 | 376.64 |
| 2015-03-13 | 378.69 |
| 2015-03-12 | 365.39 |
| 2015-03-11 | 372.55 |
| 2015-03-10 | 375.62 |
| 2015-03-09 | 370.50 |
| 2015-03-06 | 372.55 |
| 2015-03-05 | 368.46 |
| 2015-03-04 | 379.71 |
| 2015-03-03 | 377.66 |
| 2015-03-02 | 387.89 |
| 2015-02-27 | 374.60 |
| 2015-02-26 | 377.66 |
| 2015-02-25 | 380.73 |
| 2015-02-24 | 388.92 |
| 2015-02-23 | 386.87 |
| 2015-02-18 | 393.01 |
| 2015-02-17 | 387.89 |
| 2015-02-16 | 393.01 |
| 2015-02-13 | 385.85 |
| 2015-02-12 | 377.66 |
| 2015-02-11 | 376.64 |
| 2015-02-10 | 376.64 |
| 2015-02-09 | 378.69 |
| 2015-02-06 | 378.69 |
| 2015-02-05 | 388.92 |
| 2015-02-04 | 393.01 |
| 2015-02-03 | 404.26 |
| 2015-02-02 | 406.30 |
| 2015-01-30 | 410.40 |
| 2015-01-29 | 406.30 |
| 2015-01-28 | 412.44 |
| 2015-01-27 | 409.37 |
| 2015-01-26 | 416.53 |
| 2015-01-23 | 408.35 |
| 2015-01-22 | 411.42 |
| 2015-01-21 | 410.40 |
| 2015-01-20 | 410.40 |
| 2015-01-19 | 410.40 |
| 2015-01-16 | 415.51 |
| 2015-01-15 | 416.53 |
| 2015-01-14 | 419.60 |
| 2015-01-13 | 418.58 |
| 2015-01-12 | 412.44 |
| 2015-01-09 | 427.78 |
| 2015-01-08 | 427.78 |
| 2015-01-07 | 441.08 |
| 2015-01-06 | 423.69 |
| 2015-01-05 | 406.30 |
| 2015-01-02 | 391.98 |
| 2014-12-31 | 388.92 |
| 2014-12-30 | 383.80 |
| 2014-12-29 | 430.85 |
| 2014-12-24 | 454.38 |
| 2014-12-23 | 444.57 |
| 2014-12-22 | 403.57 |
| 2014-12-19 | 402.68 |
| 2014-12-18 | 403.57 |
| 2014-12-17 | 401.79 |
| 2014-12-16 | 402.68 |
| 2014-12-15 | 399.12 |
| 2014-12-12 | 385.75 |
| 2014-12-11 | 383.08 |
| 2014-12-10 | 366.14 |
| 2014-12-09 | 360.79 |
| 2014-12-08 | 361.68 |
| 2014-12-05 | 355.45 |
| 2014-12-04 | 307.32 |
| 2014-12-03 | 308.21 |
| 2014-12-02 | 309.99 |
| 2014-12-01 | 299.29 |
| 2014-11-28 | 309.99 |
| 2014-11-27 | 309.10 |
| 2014-11-26 | 306.42 |
| 2014-11-25 | 301.97 |
| 2014-11-24 | 303.75 |
| 2014-11-21 | 297.51 |
| 2014-11-20 | 293.95 |
| 2014-11-19 | 299.29 |
| 2014-11-18 | 298.40 |
| 2014-11-17 | 301.97 |
| 2014-11-14 | 299.29 |
| 2014-11-13 | 294.84 |
| 2014-11-12 | 297.51 |
| 2014-11-11 | 292.16 |
| 2014-11-10 | 290.38 |
| 2014-11-07 | 291.27 |
| 2014-11-06 | 288.60 |
| 2014-11-05 | 292.16 |
| 2014-11-04 | 287.71 |
| 2014-11-03 | 297.51 |
| 2014-10-31 | 286.82 |
| 2014-10-30 | 288.60 |
| 2014-10-29 | 282.36 |
| 2014-10-28 | 277.90 |
| 2014-10-27 | 284.14 |
| 2014-10-24 | 298.40 |
| 2014-10-23 | 296.62 |
| 2014-10-22 | 299.29 |
| 2014-10-21 | 301.08 |
| 2014-10-20 | 313.56 |
| 2014-10-17 | 324.25 |
| 2014-10-16 | 322.64 |
| 2014-10-15 | 313.79 |
| 2014-10-14 | 313.79 |
| 2014-10-13 | 323.45 |
| 2014-10-10 | 306.54 |
| 2014-10-09 | 267.09 |
| 2014-10-08 | 271.92 |
| 2014-10-07 | 269.51 |
| 2014-10-06 | 259.04 |
| 2014-10-03 | 257.43 |
| 2014-09-30 | 259.85 |
| 2014-09-29 | 261.46 |
| 2014-09-26 | 249.38 |
| 2014-09-25 | 241.33 |
| 2014-09-24 | 229.26 |
| 2014-09-23 | 226.84 |
| 2014-09-22 | 227.65 |
| 2014-09-19 | 241.33 |
| 2014-09-18 | 246.97 |
| 2014-09-17 | 252.60 |
| 2014-09-16 | 263.07 |
| 2014-09-15 | 263.07 |
| 2014-09-12 | 266.29 |
| 2014-09-11 | 262.26 |
| 2014-09-10 | 268.70 |
| 2014-09-08 | 275.06 |
| 2014-09-05 | 270.29 |
| 2014-09-04 | 269.50 |
| 2014-09-03 | 276.65 |
| 2014-09-02 | 248.84 |
| 2014-09-01 | 220.23 |
| 2014-08-29 | 220.23 |
| 2014-08-28 | 222.62 |
| 2014-08-27 | 221.03 |
| 2014-08-26 | 225.00 |
| 2014-08-25 | 228.18 |
| 2014-08-22 | 235.33 |
| 2014-08-21 | 234.53 |
| 2014-08-20 | 240.89 |
| 2014-08-19 | 241.69 |
| 2014-08-18 | 243.28 |
| 2014-08-15 | 242.48 |
| 2014-08-14 | 245.66 |
| 2014-08-13 | 242.48 |
| 2014-08-12 | 244.07 |
| 2014-08-11 | 236.12 |
| 2014-08-08 | 248.04 |
| 2014-08-07 | 257.58 |
| 2014-08-06 | 258.37 |
| 2014-08-05 | 259.17 |
| 2014-08-04 | 259.96 |
| 2014-08-01 | 247.25 |
| 2014-07-31 | 252.02 |
| 2014-07-30 | 259.17 |
| 2014-07-29 | 263.14 |
| 2014-07-28 | 264.73 |
| 2014-07-25 | 258.37 |
| 2014-07-24 | 248.04 |
| 2014-07-23 | 250.43 |
| 2014-07-22 | 249.63 |
| 2014-07-21 | 239.30 |
| 2014-07-18 | 224.20 |
| 2014-07-17 | 222.62 |
| 2014-07-16 | 221.03 |
| 2014-07-15 | 223.41 |
| 2014-07-14 | 224.20 |
| 2014-07-11 | 230.56 |
| 2014-07-10 | 231.36 |
| 2014-07-09 | 230.56 |
| 2014-07-08 | 228.97 |
| 2014-07-07 | 225.00 |
| 2014-07-04 | 229.77 |
| 2014-07-03 | 219.44 |
| 2014-07-02 | 224.20 |
| 2014-06-30 | 221.03 |
| 2014-06-27 | 217.85 |
| 2014-06-26 | 220.23 |
| 2014-06-25 | 218.64 |
| 2014-06-24 | 217.21 |
| 2014-06-23 | 216.26 |
| 2014-06-20 | 217.85 |
| 2014-06-19 | 217.21 |
| 2014-06-18 | 219.44 |
| 2014-06-17 | 221.03 |
| 2014-06-16 | 221.03 |
| 2014-06-13 | 217.53 |
| 2014-06-12 | 217.85 |
| 2014-06-11 | 218.64 |
| 2014-06-10 | 220.23 |
| 2014-06-09 | 218.64 |
| 2014-06-06 | 218.64 |
| 2014-06-05 | 218.64 |
| 2014-06-04 | 217.85 |
| 2014-06-03 | 220.23 |
| 2014-05-30 | 216.89 |
| 2014-05-29 | 217.21 |
| 2014-05-28 | 217.85 |
| 2014-05-27 | 216.89 |
| 2014-05-26 | 217.53 |
| 2014-05-23 | 216.26 |
| 2014-05-22 | 214.35 |
| 2014-05-21 | 213.87 |
| 2014-05-20 | 211.55 |
| 2014-05-19 | 210.00 |
| 2014-05-16 | 211.55 |
| 2014-05-15 | 213.10 |
| 2014-05-14 | 210.77 |
| 2014-05-13 | 215.42 |
| 2014-05-12 | 216.97 |
| 2014-05-09 | 215.42 |
| 2014-05-08 | 213.87 |
| 2014-05-07 | 216.97 |
| 2014-05-05 | 212.32 |
| 2014-05-02 | 211.55 |
| 2014-04-30 | 214.65 |
| 2014-04-29 | 213.10 |
| 2014-04-28 | 213.87 |
| 2014-04-25 | 210.00 |
| 2014-04-24 | 212.32 |
| 2014-04-23 | 213.87 |
| 2014-04-22 | 210.00 |
| 2014-04-17 | 208.45 |
| 2014-04-16 | 210.77 |
| 2014-04-15 | 210.00 |
| 2014-04-14 | 217.75 |
| 2014-04-11 | 209.69 |
| 2014-04-10 | 209.38 |
| 2014-04-09 | 210.77 |
| 2014-04-08 | 207.21 |
| 2014-04-07 | 207.52 |
| 2014-04-04 | 204.73 |
| 2014-04-03 | 195.12 |
| 2014-04-02 | 194.81 |
| 2014-04-01 | 193.57 |
| 2014-03-31 | 194.50 |
| 2014-03-28 | 187.06 |
| 2014-03-27 | 190.16 |
| 2014-03-26 | 190.47 |
| 2014-03-25 | 180.86 |
| 2014-03-24 | 181.17 |
| 2014-03-21 | 181.17 |
| 2014-03-20 | 187.06 |
| 2014-03-19 | 194.50 |
| 2014-03-18 | 199.15 |
| 2014-03-17 | 200.39 |
| 2014-03-14 | 206.90 |
| 2014-03-13 | 205.35 |
| 2014-03-12 | 204.42 |
| 2014-03-11 | 202.87 |
| 2014-03-10 | 165.98 |
| 2014-03-07 | 159.78 |
| 2014-03-06 | 144.59 |
| 2014-03-05 | 133.74 |
| 2014-03-04 | 138.70 |
| 2014-03-03 | 132.81 |
| 2014-02-28 | 132.50 |
| 2014-02-27 | 133.43 |
| 2014-02-26 | 126.92 |
| 2014-02-25 | 127.23 |
| 2014-02-24 | 131.57 |
| 2014-02-21 | 136.22 |
| 2014-02-20 | 139.63 |
| 2014-02-19 | 139.32 |
| 2014-02-18 | 150.48 |
| 2014-02-17 | 163.50 |
| 2014-02-14 | 168.46 |
| 2014-02-13 | 167.84 |
| 2014-02-12 | 165.98 |
| 2014-02-11 | 174.35 |
| 2014-02-10 | 176.52 |
| 2014-02-07 | 175.59 |
| 2014-02-06 | 174.66 |
| 2014-02-05 | 174.66 |
| 2014-02-04 | 174.66 |
| 2014-01-30 | 182.72 |
| 2014-01-29 | 185.20 |
| 2014-01-28 | 183.65 |
| 2014-01-27 | 180.55 |
| 2014-01-24 | 184.27 |
| 2014-01-23 | 190.47 |
| 2014-01-22 | 197.60 |
| 2014-01-21 | 197.60 |
| 2014-01-20 | 201.94 |
| 2014-01-17 | 195.12 |
| 2014-01-16 | 193.57 |
| 2014-01-15 | 201.94 |
| 2014-01-14 | 203.49 |
| 2014-01-13 | 213.10 |
| 2014-01-10 | 245.65 |
| 2014-01-09 | 256.50 |
| 2014-01-08 | 261.92 |
| 2014-01-07 | 268.90 |
| 2014-01-06 | 268.12 |
| 2014-01-03 | 259.60 |
| 2014-01-02 | 278.97 |
| 2013-12-31 | 273.55 |
| 2013-12-30 | 273.55 |
| 2013-12-27 | 265.02 |
| 2013-12-24 | 262.70 |
| 2013-12-23 | 259.60 |
| 2013-12-20 | 254.95 |
| 2013-12-19 | 258.82 |
| 2013-12-18 | 254.95 |
| 2013-12-17 | 255.72 |
| 2013-12-16 | 254.95 |
| 2013-12-13 | 254.95 |
| 2013-12-12 | 255.72 |
| 2013-12-11 | 257.27 |
| 2013-12-10 | 257.27 |
| 2013-12-09 | 261.15 |
| 2013-12-06 | 261.15 |
| 2013-12-05 | 255.72 |
| 2013-12-04 | 254.17 |
| 2013-12-03 | 254.95 |
| 2013-12-02 | 258.05 |
| 2013-11-29 | 258.05 |
| 2013-11-28 | 257.27 |
| 2013-11-27 | 252.62 |
| 2013-11-26 | 248.75 |
| 2013-11-25 | 241.77 |
| 2013-11-22 | 241.00 |
| 2013-11-21 | 244.87 |
| 2013-11-20 | 243.32 |
| 2013-11-19 | 247.20 |
| 2013-11-18 | 237.12 |
| 2013-11-15 | 239.45 |
| 2013-11-14 | 230.15 |
| 2013-11-13 | 236.35 |
| 2013-11-12 | 230.15 |
| 2013-11-11 | 228.60 |
| 2013-11-08 | 230.92 |
| 2013-11-07 | 227.05 |
| 2013-11-06 | 233.25 |
| 2013-11-05 | 234.80 |
| 2013-11-04 | 226.27 |
| 2013-11-01 | 227.05 |
| 2013-10-31 | 227.05 |
| 2013-10-30 | 228.60 |
| 2013-10-29 | 236.35 |
| 2013-10-28 | 234.80 |
| 2013-10-25 | 234.80 |
| 2013-10-24 | 234.02 |
| 2013-10-23 | 231.70 |
| 2013-10-22 | 237.12 |
| 2013-10-21 | 238.67 |
| 2013-10-18 | 234.02 |
| 2013-10-17 | 227.05 |
| 2013-10-16 | 223.95 |
| 2013-10-15 | 215.42 |
| 2013-10-11 | 206.28 |
| 2013-10-10 | 202.56 |
| 2013-10-09 | 201.32 |
| 2013-10-08 | 189.54 |
| 2013-10-07 | 189.54 |
| 2013-10-04 | 185.51 |
| 2013-10-03 | 182.41 |
| 2013-10-02 | 175.90 |
| 2013-09-30 | 174.35 |
| 2013-09-27 | 172.49 |
| 2013-09-26 | 173.42 |
| 2013-09-25 | 177.14 |
| 2013-09-24 | 174.35 |
| 2013-09-23 | 173.42 |
| 2013-09-19 | 177.45 |
| 2013-09-18 | 171.87 |
| 2013-09-17 | 175.28 |
| 2013-09-16 | 172.80 |
| 2013-09-13 | 174.66 |
| 2013-09-12 | 172.49 |
| 2013-09-11 | 169.08 |
| 2013-09-10 | 170.94 |
| 2013-09-09 | 167.53 |
| 2013-09-06 | 164.74 |
| 2013-09-05 | 165.05 |
| 2013-09-04 | 166.29 |
| 2013-09-03 | 162.57 |
| 2013-09-02 | 164.74 |
| 2013-08-30 | 168.46 |
| 2013-08-29 | 159.16 |
| 2013-08-28 | 152.03 |
| 2013-08-27 | 152.03 |
| 2013-08-26 | 147.07 |
| 2013-08-23 | 149.55 |
| 2013-08-22 | 148.00 |
| 2013-08-21 | 148.31 |
| 2013-08-20 | 148.00 |
| 2013-08-19 | 145.52 |
| 2013-08-16 | 153.27 |
| 2013-08-15 | 158.54 |
| 2013-08-13 | 163.19 |
| 2013-08-12 | 161.33 |
| 2013-08-09 | 160.40 |
| 2013-08-08 | 159.78 |
| 2013-08-07 | 152.03 |
| 2013-08-06 | 157.30 |
| 2013-08-05 | 156.37 |
| 2013-08-02 | 153.24 |
| 2013-08-01 | 154.10 |
| 2013-07-31 | 145.28 |
| 2013-07-30 | 139.03 |
| 2013-07-29 | 133.35 |
| 2013-07-26 | 138.46 |
| 2013-07-25 | 131.36 |
| 2013-07-24 | 114.02 |
| 2013-07-23 | 94.12 |
| 2013-07-22 | 86.73 |
| 2013-07-19 | 86.73 |
| 2013-07-18 | 94.41 |
| 2013-07-17 | 91.85 |
| 2013-07-16 | 96.11 |
| 2013-07-15 | 96.11 |
| 2013-07-12 | 95.55 |
| 2013-07-11 | 97.54 |
| 2013-07-10 | 94.12 |
| 2013-07-09 | 94.12 |
| 2013-07-08 | 96.11 |
| 2013-07-05 | 96.97 |
| 2013-07-04 | 94.12 |
| 2013-07-03 | 94.41 |
| 2013-07-02 | 96.97 |
| 2013-06-28 | 97.54 |
| 2013-06-27 | 93.84 |
| 2013-06-26 | 91.28 |
| 2013-06-25 | 83.61 |
| 2013-06-24 | 85.03 |
| 2013-06-21 | 86.45 |
| 2013-06-20 | 87.87 |
| 2013-06-19 | 89.86 |
| 2013-06-18 | 91.28 |
| 2013-06-17 | 90.15 |
| 2013-06-14 | 89.29 |
| 2013-06-13 | 87.02 |
| 2013-06-11 | 90.71 |
| 2013-06-10 | 89.29 |
| 2013-06-07 | 89.86 |
| 2013-06-06 | 88.72 |
| 2013-06-05 | 90.43 |
| 2013-06-04 | 93.27 |
| 2013-06-03 | 96.97 |
| 2013-05-31 | 92.42 |
| 2013-05-30 | 92.42 |
| 2013-05-29 | 92.99 |
| 2013-05-28 | 95.26 |
| 2013-05-27 | 94.41 |
| 2013-05-24 | 95.26 |
| 2013-05-23 | 95.26 |
| 2013-05-22 | 94.98 |
| 2013-05-21 | 95.54 |
| 2013-05-20 | 96.10 |
| 2013-05-16 | 94.42 |
| 2013-05-15 | 94.42 |
| 2013-05-14 | 94.14 |
| 2013-05-13 | 93.30 |
| 2013-05-10 | 93.02 |
| 2013-05-09 | 93.86 |
| 2013-05-08 | 93.86 |
| 2013-05-07 | 90.78 |
| 2013-05-06 | 91.34 |
| 2013-05-03 | 91.90 |
| 2013-05-02 | 91.34 |
| 2013-04-30 | 91.34 |
| 2013-04-29 | 90.22 |
| 2013-04-26 | 90.22 |
| 2013-04-25 | 90.78 |
| 2013-04-24 | 91.34 |
| 2013-04-23 | 87.70 |
| 2013-04-22 | 90.50 |
| 2013-04-19 | 89.38 |
| 2013-04-18 | 87.70 |
| 2013-04-17 | 88.82 |
| 2013-04-16 | 87.98 |
| 2013-04-15 | 87.42 |
| 2013-04-12 | 87.98 |
| 2013-04-11 | 82.37 |
| 2013-04-10 | 90.22 |
| 2013-04-09 | 86.30 |
| 2013-04-08 | 84.34 |
| 2013-04-05 | 83.50 |
| 2013-04-03 | 82.09 |
| 2013-04-02 | 82.37 |
| 2013-03-28 | 76.49 |
| 2013-03-27 | 75.65 |
| 2013-03-26 | 74.25 |
| 2013-03-25 | 73.13 |
| 2013-03-22 | 73.13 |
| 2013-03-21 | 72.57 |
| 2013-03-20 | 70.89 |
| 2013-03-19 | 66.69 |
| 2013-03-18 | 65.29 |
| 2013-03-15 | 66.13 |
| 2013-03-14 | 66.69 |
| 2013-03-13 | 67.53 |
| 2013-03-12 | 67.81 |
| 2013-03-11 | 65.29 |
| 2013-03-08 | 65.57 |
| 2013-03-07 | 62.48 |
| 2013-03-06 | 64.17 |
| 2013-03-05 | 63.89 |
| 2013-03-04 | 61.92 |
| 2013-03-01 | 61.64 |
| 2013-02-28 | 66.41 |
| 2013-02-27 | 63.89 |
| 2013-02-26 | 61.36 |
| 2013-02-25 | 68.09 |
| 2013-02-22 | 64.45 |
| 2013-02-21 | 62.48 |
| 2013-02-20 | 64.17 |
| 2013-02-19 | 58.28 |
| 2013-02-18 | 58.28 |
| 2013-02-15 | 61.08 |
| 2013-02-14 | 58.84 |
| 2013-02-08 | 59.40 |
| 2013-02-07 | 59.12 |
| 2013-02-06 | 66.13 |
| 2013-02-05 | 78.73 |
| 2013-02-04 | 80.03 |
| 2013-02-01 | 73.54 |
| 2013-01-31 | 73.28 |
| 2013-01-30 | 73.28 |
| 2013-01-29 | 75.88 |
| 2013-01-28 | 69.64 |
| 2013-01-25 | 65.22 |
| 2013-01-24 | 62.37 |
| 2013-01-23 | 65.48 |
| 2013-01-22 | 64.18 |
| 2013-01-21 | 65.48 |
| 2013-01-18 | 66.00 |
| 2013-01-17 | 64.96 |
| 2013-01-16 | 66.26 |
| 2013-01-15 | 60.81 |
| 2013-01-14 | 61.85 |
| 2013-01-11 | 59.51 |
| 2013-01-10 | 58.99 |
| 2013-01-09 | 60.29 |
| 2013-01-08 | 60.29 |
| 2013-01-07 | 60.81 |
| 2013-01-04 | 60.81 |
| 2013-01-03 | 64.44 |
| 2013-01-02 | 68.86 |
| 2012-12-31 | 69.90 |
| 2012-12-28 | 69.64 |
| 2012-12-27 | 63.93 |
| 2012-12-24 | 62.37 |
| 2012-12-21 | 60.81 |
| 2012-12-20 | 60.29 |
| 2012-12-19 | 60.03 |
| 2012-12-18 | 58.73 |
| 2012-12-17 | 56.39 |
| 2012-12-14 | 51.72 |
| 2012-12-13 | 53.27 |
| 2012-12-12 | 51.20 |
| 2012-12-11 | 53.27 |
| 2012-12-10 | 54.31 |
| 2012-12-07 | 53.79 |
| 2012-12-06 | 50.16 |
| 2012-12-05 | 54.05 |
| 2012-12-04 | 49.38 |
| 2012-12-03 | 49.38 |
| 2012-11-30 | 48.34 |
| 2012-11-29 | 54.31 |
| 2012-11-28 | 54.31 |
| 2012-11-27 | 54.31 |
| 2012-11-26 | 55.35 |
| 2012-11-23 | 53.27 |
| 2012-11-22 | 53.27 |
| 2012-11-21 | 53.79 |
| 2012-11-20 | 51.20 |
| 2012-11-19 | 46.52 |
| 2012-11-16 | 46.52 |
| 2012-11-15 | 46.52 |
| 2012-11-14 | 48.86 |
| 2012-11-13 | 48.86 |
| 2012-11-12 | 48.86 |
| 2012-11-09 | 50.68 |
| 2012-11-08 | 56.91 |
| 2012-11-07 | 65.22 |
| 2012-11-06 | 66.26 |
| 2012-11-05 | 62.37 |
| 2012-11-02 | 62.11 |
| 2012-11-01 | 60.81 |
| 2012-10-31 | 61.33 |
| 2012-10-30 | 61.59 |
| 2012-10-29 | 61.33 |
| 2012-10-26 | 61.33 |
| 2012-10-25 | 62.11 |
| 2012-10-24 | 59.51 |
| 2012-10-22 | 57.69 |
| 2012-10-19 | 58.73 |
| 2012-10-18 | 57.43 |
| 2012-10-17 | 56.13 |
| 2012-10-16 | 57.17 |
| 2012-10-15 | 52.23 |
| 2012-10-12 | 51.20 |
| 2012-10-11 | 47.04 |
| 2012-10-10 | 41.06 |
| 2012-10-09 | 47.04 |
| 2012-10-08 | 53.01 |
| 2012-10-05 | 58.47 |
| 2012-10-04 | 51.98 |
| 2012-10-03 | 43.92 |
| 2012-09-28 | 42.88 |
| 2012-09-27 | 38.99 |
| 2012-09-26 | 40.54 |
| 2012-09-25 | 40.28 |
| 2012-09-24 | 34.83 |
| 2012-09-21 | 27.43 |
| 2012-09-20 | 33.79 |
| 2012-09-19 | 29.63 |
| 2012-09-18 | 29.63 |
| 2012-09-17 | 29.89 |
| 2012-09-14 | 24.44 |
| 2012-09-13 | 22.88 |
| 2012-09-12 | 26.00 |
| 2012-09-11 | 27.04 |
| 2012-09-10 | 27.17 |
| 2012-09-07 | 27.17 |
| 2012-09-06 | 26.65 |
| 2012-09-05 | 25.87 |
| 2012-09-04 | 26.00 |
| 2012-09-03 | 28.98 |
| 2012-08-31 | 28.98 |
| 2012-08-30 | 22.88 |
| 2012-08-29 | 20.80 |
| 2012-08-28 | 22.10 |
| 2012-08-27 | 23.14 |
| 2012-08-24 | 23.14 |
| 2012-08-23 | 21.32 |
| 2012-08-22 | 23.27 |
| 2012-08-21 | 23.01 |
| 2012-08-20 | 23.01 |
| 2012-08-17 | 21.71 |
| 2012-08-16 | 20.67 |
| 2012-08-15 | 20.67 |
| 2012-08-14 | 20.67 |
| 2012-08-13 | 20.54 |
| 2012-08-10 | 20.67 |
| 2012-08-09 | 19.38 |
| 2012-08-08 | 20.93 |
| 2012-08-07 | 19.38 |
| 2012-08-06 | 18.73 |
| 2012-08-03 | 17.56 |
| 2012-08-02 | 16.52 |
| 2012-08-01 | 16.52 |
| 2012-07-31 | 16.39 |
| 2012-07-30 | 16.65 |
| 2012-07-27 | 16.52 |
| 2012-07-26 | 16.52 |
| 2012-07-25 | 16.52 |
| 2012-07-24 | 16.65 |
| 2012-07-23 | 16.39 |
| 2012-07-20 | 16.39 |
| 2012-07-19 | 16.39 |
| 2012-07-18 | 16.39 |
| 2012-07-17 | 16.26 |
| 2012-07-16 | 16.52 |
| 2012-07-13 | 16.39 |
| 2012-07-12 | 16.39 |
| 2012-07-11 | 16.26 |
| 2012-07-10 | 16.39 |
| 2012-07-09 | 16.65 |
| 2012-07-06 | 16.39 |
| 2012-07-05 | 16.52 |
| 2012-07-04 | 16.26 |
| 2012-07-03 | 16.26 |
| 2012-06-29 | 16.26 |
| 2012-06-28 | 16.52 |
| 2012-06-27 | 16.26 |
| 2012-06-26 | 16.52 |
| 2012-06-25 | 16.26 |
| 2012-06-22 | 16.39 |
| 2012-06-21 | 16.65 |
| 2012-06-20 | 16.39 |
| 2012-06-19 | 16.52 |
| 2012-06-18 | 16.78 |
| 2012-06-15 | 16.65 |
| 2012-06-14 | 16.52 |
| 2012-06-13 | 16.65 |
| 2012-06-12 | 16.65 |
| 2012-06-11 | 16.65 |
| 2012-06-08 | 16.65 |
| 2012-06-07 | 16.78 |
| 2012-06-06 | 16.78 |
| 2012-06-05 | 16.78 |
| 2012-06-04 | 16.78 |
| 2012-06-01 | 16.65 |
| 2012-05-31 | 16.78 |
| 2012-05-30 | 16.78 |
| 2012-05-29 | 16.91 |
| 2012-05-28 | 16.52 |
| 2012-05-25 | 17.82 |
| 2012-05-24 | 27.28 |
| 2012-05-23 | 27.28 |
| 2012-05-22 | 30.13 |
| 2012-05-21 | 29.87 |
| 2012-05-18 | 31.69 |
| 2012-05-17 | 37.13 |
| 2012-05-16 | 37.65 |
| 2012-05-15 | 39.98 |
| 2012-05-14 | 42.57 |
| 2012-05-11 | 41.02 |
| 2012-05-10 | 42.05 |
| 2012-05-09 | 41.80 |
| 2012-05-08 | 42.83 |
| 2012-05-07 | 39.20 |
| 2012-05-04 | 39.72 |
| 2012-05-03 | 40.76 |
| 2012-05-02 | 40.24 |
| 2012-04-30 | 38.68 |
| 2012-04-27 | 39.72 |
| 2012-04-26 | 39.72 |
| 2012-04-25 | 38.68 |
| 2012-04-24 | 39.46 |
| 2012-04-23 | 39.72 |
| 2012-04-20 | 43.87 |
| 2012-04-19 | 42.05 |
| 2012-04-18 | 40.50 |
| 2012-04-17 | 39.98 |
| 2012-04-16 | 39.98 |
| 2012-04-13 | 41.80 |
| 2012-04-12 | 42.31 |
| 2012-04-11 | 35.83 |
| 2012-04-10 | 37.65 |
| 2012-04-05 | 35.83 |
| 2012-04-03 | 37.91 |
| 2012-04-02 | 37.65 |
| 2012-03-30 | 38.94 |
| 2012-03-29 | 41.02 |
| 2012-03-28 | 41.28 |
| 2012-03-27 | 41.02 |
| 2012-03-26 | 36.61 |
| 2012-03-23 | 34.80 |
| 2012-03-22 | 41.28 |
| 2012-03-21 | 44.91 |
| 2012-03-20 | 43.87 |
| 2012-03-19 | 45.94 |
| 2012-03-16 | 50.09 |
| 2012-03-15 | 46.20 |
| 2012-03-14 | 47.24 |
| 2012-03-13 | 47.24 |
| 2012-03-12 | 47.76 |
| 2012-03-09 | 48.54 |
| 2012-03-08 | 48.28 |
| 2012-03-07 | 51.13 |
| 2012-03-06 | 57.09 |
| 2012-03-05 | 59.42 |
| 2012-03-02 | 62.53 |
| 2012-03-01 | 60.72 |
| 2012-02-29 | 62.01 |
| 2012-02-28 | 65.38 |
| 2012-02-27 | 66.16 |
| 2012-02-24 | 66.42 |
| 2012-02-23 | 67.46 |
| 2012-02-22 | 68.24 |
| 2012-02-21 | 69.01 |
| 2012-02-20 | 71.35 |
| 2012-02-17 | 67.72 |
| 2012-02-16 | 67.72 |
| 2012-02-15 | 67.72 |
| 2012-02-14 | 62.53 |
| 2012-02-13 | 63.05 |
| 2012-02-10 | 63.05 |
| 2012-02-09 | 62.53 |
| 2012-02-08 | 62.53 |
| 2012-02-07 | 63.05 |
| 2012-02-06 | 62.53 |
| 2012-02-03 | 63.31 |
| 2012-02-02 | 63.31 |
| 2012-02-01 | 63.31 |
| 2012-01-31 | 63.05 |
| 2012-01-30 | 62.79 |
| 2012-01-27 | 63.31 |
| 2012-01-26 | 62.79 |
| 2012-01-20 | 61.50 |
| 2012-01-19 | 62.79 |
| 2012-01-18 | 62.27 |
| 2012-01-17 | 62.01 |
| 2012-01-16 | 62.01 |
| 2012-01-13 | 62.01 |
| 2012-01-12 | 62.01 |
| 2012-01-11 | 61.76 |
| 2012-01-10 | 61.76 |
| 2012-01-09 | 61.76 |
| 2012-01-06 | 61.76 |
| 2012-01-05 | 61.76 |
| 2012-01-04 | 62.01 |
| 2012-01-03 | 62.01 |
| 2011-12-30 | 62.01 |
| 2011-12-29 | 61.50 |
| 2011-12-28 | 62.01 |
| 2011-12-23 | 62.01 |
| 2011-12-22 | 61.76 |
| 2011-12-21 | 62.01 |
| 2011-12-20 | 61.76 |
| 2011-12-19 | 62.01 |
| 2011-12-16 | 61.76 |
| 2011-12-15 | 61.76 |
| 2011-12-14 | 62.01 |
| 2011-12-13 | 62.01 |
| 2011-12-12 | 62.53 |
| 2011-12-09 | 62.01 |
| 2011-12-08 | 62.27 |
| 2011-12-07 | 62.01 |
| 2011-12-06 | 62.01 |
| 2011-12-05 | 63.05 |
| 2011-12-02 | 62.53 |
| 2011-12-01 | 62.79 |
| 2011-11-30 | 62.27 |
| 2011-11-29 | 62.53 |
| 2011-11-28 | 62.01 |
| 2011-11-25 | 62.79 |
| 2011-11-24 | 62.01 |
| 2011-11-23 | 62.79 |
| 2011-11-22 | 62.27 |
| 2011-11-21 | 62.79 |
| 2011-11-18 | 63.05 |
| 2011-11-17 | 62.53 |
| 2011-11-16 | 62.79 |
| 2011-11-15 | 63.31 |
| 2011-11-14 | 62.79 |
| 2011-11-11 | 63.57 |
| 2011-11-10 | 63.05 |
| 2011-11-09 | 64.61 |
| 2011-11-08 | 65.90 |
| 2011-11-07 | 65.64 |
| 2011-11-04 | 63.83 |
| 2011-11-03 | 64.87 |
| 2011-11-02 | 64.61 |
| 2011-11-01 | 64.87 |
| 2011-10-31 | 64.87 |
| 2011-10-28 | 65.38 |
| 2011-10-27 | 64.87 |
| 2011-10-26 | 65.13 |
| 2011-10-25 | 65.38 |
| 2011-10-24 | 64.61 |
| 2011-10-21 | 64.61 |
| 2011-10-20 | 63.31 |
| 2011-10-19 | 64.35 |
| 2011-10-18 | 63.57 |
| 2011-10-17 | 64.61 |
| 2011-10-14 | 62.01 |
| 2011-10-13 | 64.61 |
| 2011-10-12 | 63.31 |
| 2011-10-11 | 63.31 |
| 2011-10-10 | 63.31 |
| 2011-10-07 | 66.42 |
| 2011-10-06 | 66.42 |
| 2011-10-04 | 67.20 |
| 2011-10-03 | 67.20 |
| 2011-09-30 | 68.24 |
| 2011-09-28 | 68.50 |
| 2011-09-27 | 68.50 |
| 2011-09-26 | 68.50 |
| 2011-09-23 | 69.01 |
| 2011-09-22 | 69.27 |
| 2011-09-21 | 72.12 |
| 2011-09-20 | 72.64 |
| 2011-09-19 | 72.38 |
| 2011-09-16 | 73.42 |
| 2011-09-15 | 71.09 |
| 2011-09-14 | 70.31 |
| 2011-09-12 | 70.57 |
| 2011-09-09 | 72.90 |
| 2011-09-08 | 73.68 |
| 2011-09-07 | 73.94 |
| 2011-09-06 | 73.68 |
| 2011-09-05 | 74.20 |
| 2011-09-02 | 70.05 |
| 2011-09-01 | 74.72 |
| 2011-08-31 | 74.46 |
| 2011-08-30 | 73.68 |
| 2011-08-29 | 74.85 |
| 2011-08-26 | 73.81 |
| 2011-08-25 | 74.59 |
| 2011-08-24 | 74.33 |
| 2011-08-23 | 74.85 |
| 2011-08-22 | 73.03 |
| 2011-08-19 | 72.00 |
| 2011-08-18 | 74.59 |
| 2011-08-17 | 74.85 |
| 2011-08-16 | 74.85 |
| 2011-08-15 | 74.85 |
| 2011-08-12 | 74.85 |
| 2011-08-11 | 72.52 |
| 2011-08-10 | 74.59 |
| 2011-08-09 | 70.70 |
| 2011-08-08 | 70.96 |
| 2011-08-05 | 74.85 |
| 2011-08-04 | 74.33 |
| 2011-08-03 | 74.59 |
| 2011-08-02 | 74.85 |
| 2011-08-01 | 75.11 |
| 2011-07-29 | 75.11 |
| 2011-07-28 | 74.85 |
| 2011-07-27 | 74.85 |
| 2011-07-26 | 75.11 |
| 2011-07-25 | 74.59 |
| 2011-07-22 | 74.59 |
| 2011-07-21 | 73.81 |
| 2011-07-20 | 71.48 |
| 2011-07-19 | 71.74 |
| 2011-07-18 | 75.11 |
| 2011-07-15 | 74.07 |
| 2011-07-14 | 74.33 |
| 2011-07-13 | 74.33 |
| 2011-07-12 | 74.33 |
| 2011-07-11 | 75.11 |
| 2011-07-08 | 75.11 |
| 2011-07-07 | 75.36 |
| 2011-07-06 | 75.36 |
| 2011-07-05 | 75.36 |
| 2011-07-04 | 73.81 |
| 2011-06-30 | 72.26 |
| 2011-06-29 | 73.29 |
| 2011-06-28 | 70.44 |
| 2011-06-27 | 70.18 |
| 2011-06-24 | 68.63 |
| 2011-06-23 | 70.44 |
| 2011-06-22 | 70.44 |
| 2011-06-21 | 70.18 |
| 2011-06-20 | 67.33 |
| 2011-06-17 | 69.67 |
| 2011-06-16 | 69.92 |
| 2011-06-15 | 67.59 |
| 2011-06-14 | 70.44 |
| 2011-06-13 | 69.92 |
| 2011-06-10 | 70.18 |
| 2011-06-09 | 73.29 |
| 2011-06-08 | 73.55 |
| 2011-06-07 | 74.33 |
| 2011-06-03 | 75.62 |
| 2011-06-02 | 78.21 |
| 2011-06-01 | 80.29 |
| 2011-05-31 | 78.47 |
| 2011-05-30 | 76.66 |
| 2011-05-27 | 73.55 |
| 2011-05-26 | 70.96 |
| 2011-05-25 | 71.22 |
| 2011-05-24 | 74.59 |
| 2011-05-23 | 73.03 |
| 2011-05-20 | 76.14 |
| 2011-05-19 | 78.21 |
| 2011-05-18 | 74.98 |
| 2011-05-17 | 74.20 |
| 2011-05-16 | 75.49 |
| 2011-05-13 | 75.23 |
| 2011-05-12 | 76.01 |
| 2011-05-11 | 80.93 |
| 2011-05-09 | 73.68 |
| 2011-05-06 | 72.91 |
| 2011-05-05 | 81.96 |
| 2011-05-04 | 89.99 |
| 2011-05-03 | 90.77 |
| 2011-04-29 | 90.51 |
| 2011-04-28 | 89.73 |
| 2011-04-27 | 90.25 |
| 2011-04-26 | 90.77 |
| 2011-04-21 | 89.99 |
| 2011-04-20 | 90.51 |
| 2011-04-19 | 88.18 |
| 2011-04-18 | 88.18 |
| 2011-04-15 | 86.37 |
| 2011-04-14 | 87.66 |
| 2011-04-13 | 85.59 |
| 2011-04-12 | 84.04 |
| 2011-04-11 | 85.07 |
| 2011-04-08 | 83.78 |
| 2011-04-07 | 84.55 |
| 2011-04-06 | 82.74 |
| 2011-04-04 | 82.74 |
| 2011-04-01 | 79.89 |
| 2011-03-31 | 81.19 |
| 2011-03-30 | 78.60 |
| 2011-03-29 | 74.98 |
| 2011-03-28 | 73.42 |
| 2011-03-25 | 73.42 |
| 2011-03-24 | 73.16 |
| 2011-03-23 | 70.83 |
| 2011-03-22 | 69.80 |
| 2011-03-21 | 68.51 |
| 2011-03-18 | 66.43 |
| 2011-03-17 | 66.43 |
| 2011-03-16 | 65.92 |
| 2011-03-15 | 66.95 |
| 2011-03-14 | 66.18 |
| 2011-03-11 | 67.99 |
| 2011-03-10 | 68.76 |
| 2011-03-09 | 67.21 |
| 2011-03-08 | 67.73 |
| 2011-03-07 | 67.99 |
| 2011-03-04 | 68.51 |
| 2011-03-03 | 69.28 |
| 2011-03-02 | 67.21 |
| 2011-03-01 | 69.28 |
| 2011-02-28 | 67.21 |
| 2011-02-25 | 66.43 |
| 2011-02-24 | 66.18 |
| 2011-02-23 | 67.73 |
| 2011-02-22 | 67.99 |
| 2011-02-21 | 68.76 |
| 2011-02-18 | 68.25 |
| 2011-02-17 | 67.73 |
| 2011-02-16 | 69.80 |
| 2011-02-15 | 67.99 |
| 2011-02-14 | 69.54 |
| 2011-02-11 | 66.69 |
| 2011-02-10 | 68.25 |
| 2011-02-09 | 68.51 |
| 2011-02-08 | 67.99 |
| 2011-02-07 | 68.76 |
| 2011-02-02 | 69.80 |
| 2011-02-01 | 67.99 |
| 2011-01-31 | 67.73 |
| 2011-01-28 | 67.99 |
| 2011-01-27 | 68.25 |
| 2011-01-26 | 69.02 |
| 2011-01-25 | 69.54 |
| 2011-01-24 | 68.51 |
| 2011-01-21 | 70.58 |
| 2011-01-20 | 70.32 |
| 2011-01-19 | 71.87 |
| 2011-01-18 | 71.87 |
| 2011-01-17 | 71.61 |
| 2011-01-14 | 70.83 |
| 2011-01-13 | 72.39 |
| 2011-01-12 | 73.42 |
| 2011-01-11 | 73.16 |
| 2011-01-10 | 71.09 |
| 2011-01-07 | 72.65 |
| 2011-01-06 | 74.46 |
| 2011-01-05 | 72.91 |
| 2011-01-04 | 71.87 |
| 2011-01-03 | 68.25 |
| 2010-12-31 | 66.18 |
| 2010-12-30 | 66.69 |
| 2010-12-29 | 66.43 |
| 2010-12-28 | 65.92 |
| 2010-12-24 | 66.69 |
| 2010-12-23 | 67.47 |
| 2010-12-22 | 66.95 |
| 2010-12-21 | 65.66 |
| 2010-12-20 | 63.85 |
| 2010-12-17 | 69.02 |
| 2010-12-16 | 68.25 |
| 2010-12-15 | 71.61 |
| 2010-12-14 | 71.87 |
| 2010-12-13 | 72.91 |
| 2010-12-10 | 71.61 |
| 2010-12-09 | 73.16 |
| 2010-12-08 | 72.13 |
| 2010-12-07 | 73.68 |
| 2010-12-06 | 77.31 |
| 2010-12-03 | 76.79 |
| 2010-12-02 | 76.27 |
| 2010-12-01 | 75.75 |
| 2010-11-30 | 74.72 |
| 2010-11-29 | 75.23 |
| 2010-11-26 | 72.91 |
| 2010-11-25 | 74.46 |
| 2010-11-24 | 73.42 |
| 2010-11-23 | 72.39 |
| 2010-11-22 | 76.53 |
| 2010-11-19 | 77.05 |
| 2010-11-18 | 77.05 |
| 2010-11-17 | 76.53 |
| 2010-11-16 | 77.31 |
| 2010-11-15 | 78.34 |
| 2010-11-12 | 78.34 |
| 2010-11-11 | 82.48 |
| 2010-11-10 | 80.41 |
| 2010-11-09 | 83.00 |
| 2010-11-08 | 82.74 |
| 2010-11-05 | 80.41 |
| 2010-11-04 | 77.56 |
| 2010-11-03 | 77.05 |
| 2010-11-02 | 74.20 |
| 2010-11-01 | 72.91 |
| 2010-10-29 | 71.35 |
| 2010-10-28 | 70.83 |
| 2010-10-27 | 69.54 |
| 2010-10-26 | 73.42 |
| 2010-10-25 | 73.16 |
| 2010-10-22 | 72.91 |
| 2010-10-21 | 73.42 |
| 2010-10-20 | 71.61 |
| 2010-10-19 | 72.13 |
| 2010-10-18 | 71.87 |
| 2010-10-15 | 71.35 |
| 2010-10-14 | 71.35 |
| 2010-10-13 | 69.28 |
| 2010-10-12 | 68.76 |
| 2010-10-11 | 69.80 |
| 2010-10-08 | 68.25 |
| 2010-10-07 | 66.43 |
| 2010-10-06 | 66.95 |
| 2010-10-05 | 67.21 |
| 2010-10-04 | 67.21 |
| 2010-09-30 | 67.21 |
| 2010-09-29 | 68.25 |
| 2010-09-28 | 67.99 |
| 2010-09-27 | 70.06 |
| 2010-09-24 | 65.66 |
| 2010-09-22 | 66.69 |
| 2010-09-21 | 66.95 |
| 2010-09-20 | 65.66 |
| 2010-09-17 | 65.14 |
| 2010-09-16 | 64.62 |
| 2010-09-15 | 65.66 |
| 2010-09-14 | 66.43 |
| 2010-09-13 | 67.21 |
| 2010-09-10 | 65.40 |
| 2010-09-09 | 67.47 |
| 2010-09-08 | 66.47 |
| 2010-09-07 | 69.73 |
| 2010-09-06 | 69.23 |
| 2010-09-03 | 66.47 |
| 2010-09-02 | 70.23 |
| 2010-09-01 | 69.73 |
| 2010-08-31 | 69.73 |
| 2010-08-30 | 71.99 |
| 2010-08-27 | 72.74 |
| 2010-08-26 | 69.73 |
| 2010-08-25 | 69.48 |
| 2010-08-24 | 70.23 |
| 2010-08-23 | 70.23 |
| 2010-08-20 | 71.49 |
| 2010-08-19 | 71.99 |
| 2010-08-18 | 74.25 |
| 2010-08-17 | 71.24 |
| 2010-08-16 | 70.73 |
| 2010-08-13 | 82.03 |
| 2010-08-12 | 79.77 |
| 2010-08-11 | 84.29 |
| 2010-08-10 | 82.03 |
| 2010-08-09 | 82.28 |
| 2010-08-06 | 80.02 |
| 2010-08-05 | 79.77 |
| 2010-08-04 | 80.78 |
| 2010-08-03 | 81.28 |
| 2010-08-02 | 81.78 |
| 2010-07-30 | 79.77 |
| 2010-07-29 | 81.78 |
| 2010-07-28 | 76.76 |
| 2010-07-27 | 80.27 |
| 2010-07-26 | 80.78 |
| 2010-07-23 | 79.52 |
| 2010-07-22 | 76.01 |
| 2010-07-21 | 74.75 |
| 2010-07-20 | 76.51 |
| 2010-07-19 | 76.01 |
| 2010-07-16 | 75.76 |
| 2010-07-15 | 76.51 |
| 2010-07-14 | 77.26 |
| 2010-07-13 | 75.76 |
| 2010-07-12 | 75.50 |
| 2010-07-09 | 76.76 |
| 2010-07-08 | 75.76 |
| 2010-07-07 | 75.76 |
| 2010-07-06 | 74.50 |
| 2010-07-05 | 75.50 |
| 2010-07-02 | 75.76 |
| 2010-06-30 | 73.50 |
| 2010-06-29 | 74.50 |
| 2010-06-28 | 72.99 |
| 2010-06-25 | 77.26 |
| 2010-06-24 | 78.02 |
| 2010-06-23 | 73.50 |
| 2010-06-22 | 72.24 |
| 2010-06-21 | 74.25 |
| 2010-06-18 | 71.24 |
| 2010-06-17 | 72.49 |
| 2010-06-15 | 72.99 |
| 2010-06-14 | 71.24 |
| 2010-06-11 | 70.73 |
| 2010-06-10 | 68.98 |
| 2010-06-09 | 69.98 |
| 2010-06-08 | 68.73 |
| 2010-06-07 | 66.97 |
| 2010-06-04 | 66.97 |
| 2010-06-03 | 66.47 |
| 2010-06-02 | 61.69 |
| 2010-06-01 | 61.44 |
| 2010-05-31 | 62.20 |
| 2010-05-28 | 61.95 |
| 2010-05-27 | 59.18 |
| 2010-05-26 | 51.65 |
| 2010-05-25 | 43.87 |
| 2010-05-24 | 52.15 |
| 2010-05-20 | 50.90 |
| 2010-05-19 | 50.77 |
| 2010-05-18 | 48.77 |
| 2010-05-17 | 48.52 |
| 2010-05-14 | 52.03 |
| 2010-05-13 | 57.55 |
| 2010-05-12 | 61.81 |
| 2010-05-11 | 64.57 |
| 2010-05-10 | 64.57 |
| 2010-05-07 | 64.07 |
| 2010-05-06 | 65.07 |
| 2010-05-05 | 65.57 |
| 2010-05-04 | 65.57 |
| 2010-05-03 | 66.08 |
| 2010-04-30 | 66.83 |
| 2010-04-29 | 66.08 |
| 2010-04-28 | 66.08 |
| 2010-04-27 | 65.07 |
| 2010-04-26 | 67.33 |
| 2010-04-23 | 63.32 |
| 2010-04-22 | 64.32 |
| 2010-04-21 | 67.58 |
| 2010-04-20 | 62.81 |
| 2010-04-19 | 62.56 |
| 2010-04-16 | 64.82 |
| 2010-04-15 | 63.82 |
| 2010-04-14 | 65.57 |
| 2010-04-13 | 62.06 |
| 2010-04-12 | 63.57 |
| 2010-04-09 | 64.82 |
| 2010-04-08 | 66.33 |
| 2010-04-07 | 67.83 |
| 2010-04-01 | 64.32 |
| 2010-03-31 | 62.81 |
| 2010-03-30 | 65.83 |
| 2010-03-29 | 68.08 |
| 2010-03-26 | 65.57 |
| 2010-03-25 | 63.07 |
| 2010-03-24 | 61.81 |
| 2010-03-23 | 63.07 |
| 2010-03-22 | 68.33 |
| 2010-03-19 | 69.84 |
| 2010-03-18 | 67.58 |
| 2010-03-17 | 71.85 |
| 2010-03-16 | 63.57 |
| 2010-03-15 | 63.82 |
| 2010-03-12 | 63.82 |
| 2010-03-11 | 63.32 |
| 2010-03-10 | 62.56 |
| 2010-03-09 | 63.32 |
| 2010-03-08 | 62.56 |
| 2010-03-05 | 59.80 |
| 2010-03-04 | 59.80 |
| 2010-03-03 | 58.30 |
| 2010-03-02 | 58.55 |
| 2010-03-01 | 58.55 |
| 2010-02-26 | 56.29 |
| 2010-02-25 | 58.05 |
| 2010-02-24 | 54.79 |
| 2010-02-23 | 56.54 |
| 2010-02-22 | 56.29 |
| 2010-02-19 | 54.29 |
| 2010-02-18 | 55.79 |
| 2010-02-17 | 57.30 |
| 2010-02-12 | 55.04 |
| 2010-02-11 | 55.54 |
| 2010-02-10 | 56.29 |
| 2010-02-09 | 56.54 |
| 2010-02-08 | 56.29 |
| 2010-02-05 | 55.04 |
| 2010-02-04 | 60.06 |
| 2010-02-03 | 59.55 |
| 2010-02-02 | 56.29 |
| 2010-02-01 | 56.54 |
| 2010-01-29 | 57.55 |
| 2010-01-28 | 57.80 |
| 2010-01-27 | 60.06 |
| 2010-01-26 | 61.81 |
| 2010-01-25 | 63.07 |
| 2010-01-22 | 63.07 |
| 2010-01-21 | 63.32 |
| 2010-01-20 | 66.33 |
| 2010-01-19 | 65.83 |
| 2010-01-18 | 66.58 |
| 2010-01-15 | 66.33 |
| 2010-01-14 | 67.08 |
| 2010-01-13 | 65.32 |
| 2010-01-12 | 68.84 |
| 2010-01-11 | 68.33 |
| 2010-01-08 | 67.83 |
| 2010-01-07 | 68.58 |
| 2010-01-06 | 68.58 |
| 2010-01-05 | 69.09 |
| 2010-01-04 | 66.58 |
| 2009-12-31 | 66.08 |
| 2009-12-30 | 63.82 |
| 2009-12-29 | 64.07 |
| 2009-12-28 | 63.32 |
| 2009-12-24 | 63.07 |
| 2009-12-23 | 63.07 |
| 2009-12-22 | 63.57 |
| 2009-12-21 | 62.31 |
| 2009-12-18 | 63.07 |
| 2009-12-17 | 62.06 |
| 2009-12-16 | 65.32 |
| 2009-12-15 | 62.81 |
| 2009-12-14 | 60.81 |
| 2009-12-11 | 62.81 |
| 2009-12-10 | 63.82 |
| 2009-12-09 | 61.31 |
| 2009-12-08 | 64.32 |
| 2009-12-07 | 63.82 |
| 2009-12-04 | 64.32 |
| 2009-12-03 | 64.32 |
| 2009-12-02 | 66.83 |
| 2009-12-01 | 65.57 |
| 2009-11-30 | 63.82 |
| 2009-11-27 | 56.29 |
| 2009-11-26 | 61.56 |
| 2009-11-25 | 62.06 |
| 2009-11-24 | 62.06 |
| 2009-11-23 | 64.57 |
| 2009-11-20 | 65.57 |
| 2009-11-19 | 66.08 |
| 2009-11-18 | 64.32 |
| 2009-11-17 | 65.32 |
| 2009-11-16 | 67.58 |
| 2009-11-13 | 68.08 |
| 2009-11-12 | 69.34 |
| 2009-11-11 | 71.34 |
| 2009-11-10 | 68.33 |
| 2009-11-09 | 68.58 |
| 2009-11-06 | 68.08 |
| 2009-11-05 | 65.07 |
| 2009-11-04 | 65.83 |
| 2009-11-03 | 63.57 |
| 2009-11-02 | 65.57 |
| 2009-10-30 | 68.08 |
| 2009-10-29 | 66.33 |
| 2009-10-28 | 70.09 |
| 2009-10-27 | 70.59 |
| 2009-10-23 | 74.10 |
| 2009-10-22 | 73.10 |
| 2009-10-21 | 76.49 |
| 2009-10-20 | 72.89 |
| 2009-10-19 | 68.80 |
| 2009-10-16 | 68.32 |
| 2009-10-15 | 64.96 |
| 2009-10-14 | 63.76 |
| 2009-10-13 | 61.36 |
| 2009-10-12 | 58.72 |
| 2009-10-09 | 60.88 |
| 2009-10-08 | 58.00 |
| 2009-10-07 | 55.36 |
| 2009-10-06 | 54.16 |
| 2009-10-05 | 53.92 |
| 2009-10-02 | 54.64 |
| 2009-09-30 | 57.28 |
| 2009-09-29 | 57.52 |
| 2009-09-28 | 57.04 |
| 2009-09-25 | 64.48 |
| 2009-09-24 | 62.56 |
| 2009-09-23 | 61.36 |
| 2009-09-22 | 61.36 |
| 2009-09-21 | 61.12 |
| 2009-09-18 | 63.28 |
| 2009-09-17 | 65.92 |
| 2009-09-16 | 64.24 |
| 2009-09-15 | 60.65 |
| 2009-09-14 | 59.69 |
| 2009-09-11 | 62.57 |
| 2009-09-10 | 65.44 |
| 2009-09-09 | 65.20 |
| 2009-09-08 | 65.44 |
| 2009-09-07 | 67.84 |
| 2009-09-04 | 67.36 |
| 2009-09-03 | 66.40 |
| 2009-09-02 | 64.24 |
| 2009-09-01 | 65.68 |
| 2009-08-31 | 70.96 |
| 2009-08-28 | 62.57 |
| 2009-08-27 | 62.33 |
| 2009-08-26 | 61.85 |
| 2009-08-25 | 63.52 |
| 2009-08-24 | 66.16 |
| 2009-08-21 | 64.96 |
| 2009-08-20 | 65.44 |
| 2009-08-19 | 63.52 |
| 2009-08-18 | 60.89 |
| 2009-08-17 | 63.28 |
| 2009-08-14 | 66.88 |
| 2009-08-13 | 67.36 |
| 2009-08-12 | 64.96 |
| 2009-08-11 | 66.88 |
| 2009-08-10 | 66.88 |
| 2009-08-07 | 65.20 |
| 2009-08-06 | 64.00 |
| 2009-08-05 | 66.16 |
| 2009-08-04 | 67.60 |
| 2009-08-03 | 68.08 |
| 2009-07-31 | 63.04 |
| 2009-07-30 | 61.85 |
| 2009-07-29 | 63.04 |
| 2009-07-28 | 65.44 |
| 2009-07-27 | 66.64 |
| 2009-07-24 | 64.96 |
| 2009-07-23 | 65.44 |
| 2009-07-22 | 65.44 |
| 2009-07-21 | 64.24 |
| 2009-07-20 | 61.85 |
| 2009-07-17 | 59.45 |
| 2009-07-16 | 58.97 |
| 2009-07-15 | 58.01 |
| 2009-07-14 | 54.65 |
| 2009-07-13 | 52.25 |
| 2009-07-10 | 55.61 |
| 2009-07-09 | 55.61 |
| 2009-07-08 | 53.21 |
| 2009-07-07 | 55.85 |
| 2009-07-06 | 57.05 |
| 2009-07-03 | 55.13 |
| 2009-07-02 | 61.13 |
| 2009-06-30 | 70.24 |
| 2009-06-29 | 68.80 |
| 2009-06-26 | 82.71 |
| 2009-06-25 | 82.71 |
| 2009-06-24 | 82.71 |
| 2009-06-23 | 73.59 |
| 2009-06-22 | 79.59 |
| 2009-06-19 | 84.62 |
| 2009-06-18 | 82.95 |
| 2009-06-17 | 84.38 |
| 2009-06-16 | 83.43 |
| 2009-06-15 | 83.67 |
| 2009-06-12 | 84.14 |
| 2009-06-11 | 78.39 |
| 2009-06-10 | 69.52 |
| 2009-06-09 | 64.96 |
| 2009-06-08 | 64.24 |
| 2009-06-05 | 64.00 |
| 2009-06-04 | 63.04 |
| 2009-06-03 | 61.85 |
| 2009-06-02 | 51.54 |
| 2009-06-01 | 55.85 |
| 2009-05-29 | 42.42 |
| 2009-05-27 | 39.31 |
| 2009-05-26 | 38.11 |
| 2009-05-25 | 39.07 |
| 2009-05-22 | 38.59 |
| 2009-05-21 | 42.66 |
| 2009-05-20 | 36.67 |
| 2009-05-19 | 41.23 |
| 2009-05-18 | 32.16 |
| 2009-05-15 | 31.50 |
| 2009-05-14 | 31.72 |
| 2009-05-13 | 29.73 |
| 2009-05-12 | 30.84 |
| 2009-05-11 | 34.37 |
| 2009-05-08 | 31.28 |
| 2009-05-07 | 27.96 |
| 2009-05-06 | 24.87 |
| 2009-05-05 | 20.01 |
| 2009-05-04 | 12.05 |
| 2009-04-30 | 6.97 |
| 2009-04-29 | 5.53 |
| 2009-04-28 | 6.42 |
| 2009-04-27 | 7.85 |
| 2009-04-24 | 13.16 |
| 2009-04-23 | 17.58 |
| 2009-04-22 | 15.81 |
| 2009-04-21 | 13.82 |
| 2009-04-20 | 12.72 |
| 2009-04-17 | 11.83 |
| 2009-04-16 | 7.63 |
| 2009-04-15 | 6.42 |
| 2009-04-14 | 8.29 |
| 2009-04-09 | 8.18 |
| 2009-04-08 | 5.31 |
| 2009-04-07 | 6.20 |
| 2009-04-06 | 4.87 |
| 2009-04-03 | 3.65 |
| 2009-04-02 | 7.08 |
| 2009-04-01 | 5.75 |
| 2009-03-31 | 3.87 |
| 2009-03-30 | 1.66 |
| 2009-03-27 | 3.87 |
| 2009-03-26 | 2.66 |
| 2009-03-25 | 1.66 |
| 2009-03-24 | 4.98 |
| 2009-03-23 | 0.34 |
| 2009-03-20 | -2.31 |
| 2009-03-19 | -1.54 |
| 2009-03-18 | -0.77 |
| 2009-03-17 | -0.66 |
| 2009-03-16 | 0.56 |
| 2009-03-13 | -3.53 |
| 2009-03-12 | -10.82 |
| 2009-03-11 | -8.28 |
| 2009-03-10 | -6.07 |
| 2009-03-09 | -6.73 |
| 2009-03-06 | 4.76 |
| 2009-03-05 | 2.33 |
| 2009-03-04 | -0.88 |
| 2009-03-03 | -3.20 |
| 2009-03-02 | -3.20 |
| 2009-02-27 | -2.09 |
| 2009-02-26 | -10.05 |
| 2009-02-25 | -5.74 |
| 2009-02-24 | -3.20 |
| 2009-02-23 | -2.76 |
| 2009-02-20 | -5.19 |
| 2009-02-19 | -7.18 |
| 2009-02-18 | -6.07 |
| 2009-02-17 | -7.18 |
| 2009-02-16 | -0.77 |
| 2009-02-13 | 1.22 |
| 2009-02-12 | 2.66 |
| 2009-02-11 | 3.21 |
| 2009-02-10 | 4.98 |
| 2009-02-09 | 4.10 |
| 2009-02-06 | 4.43 |
| 2009-02-05 | 4.76 |
| 2009-02-04 | 6.64 |
| 2009-02-03 | 7.08 |
| 2009-02-02 | 3.99 |
| 2009-01-30 | 6.53 |
| 2009-01-29 | 6.64 |
| 2009-01-23 | 6.64 |
| 2009-01-22 | 7.74 |
| 2009-01-21 | 6.08 |
| 2009-01-20 | 2.77 |
| 2009-01-19 | 1.11 |
| 2009-01-16 | 3.32 |
| 2009-01-15 | -3.31 |
| 2009-01-14 | -1.10 |
| 2009-01-13 | -3.75 |
| 2009-01-12 | -3.64 |
| 2009-01-09 | -2.87 |
| 2009-01-08 | -3.64 |
| 2009-01-07 | 1.11 |
| 2009-01-06 | 5.20 |
| 2009-01-05 | 3.87 |
| 2009-01-02 | -3.64 |
| 2008-12-31 | -2.76 |
| 2008-12-30 | -2.20 |
| 2008-12-29 | -4.52 |
| 2008-12-24 | -12.81 |
| 2008-12-23 | -21.21 |
| 2008-12-22 | -22.65 |
| 2008-12-19 | -25.08 |
| 2008-12-18 | -29.72 |
| 2008-12-17 | -29.94 |
| 2008-12-16 | -30.38 |
| 2008-12-15 | -27.73 |
| 2008-12-12 | -26.29 |
| 2008-12-11 | -26.29 |
| 2008-12-10 | -27.62 |
| 2008-12-09 | -30.71 |
| 2008-12-08 | -30.93 |
| 2008-12-05 | -35.02 |
| 2008-12-04 | -37.90 |
| 2008-12-03 | -39.55 |
| 2008-12-02 | -35.91 |
| 2008-12-01 | -33.14 |
| 2008-11-28 | -36.90 |
| 2008-11-27 | -38.78 |
| 2008-11-26 | -43.53 |
| 2008-11-25 | -44.64 |
| 2008-11-24 | -45.30 |
| 2008-11-21 | -44.75 |
| 2008-11-20 | -44.86 |
| 2008-11-19 | -44.42 |
| 2008-11-18 | -42.32 |
| 2008-11-17 | -41.43 |
| 2008-11-14 | -42.87 |
| 2008-11-13 | -41.43 |
| 2008-11-12 | -39.11 |
| 2008-11-11 | -37.12 |
| 2008-11-10 | -35.35 |
| 2008-11-07 | -35.58 |
| 2008-11-06 | -34.36 |
| 2008-11-05 | -33.48 |
| 2008-11-04 | -34.80 |
| 2008-11-03 | -34.80 |
| 2008-10-31 | -36.13 |
| 2008-10-30 | -33.81 |
| 2008-10-29 | -35.35 |
| 2008-10-28 | -34.36 |
| 2008-10-27 | -36.02 |
| 2008-10-24 | -35.02 |
| 2008-10-23 | -33.25 |
| 2008-10-22 | -30.38 |
| 2008-10-21 | -27.29 |
| 2008-10-20 | -23.42 |
| 2008-10-17 | -24.86 |
| 2008-10-16 | -21.87 |
| 2008-10-15 | -16.79 |
| 2008-10-14 | -20.22 |
| 2008-10-13 | -28.17 |
| 2008-10-10 | -24.86 |
| 2008-10-09 | -13.92 |
| 2008-10-08 | -11.82 |
| 2008-10-06 | -6.07 |
| 2008-10-03 | -2.76 |
| 2008-10-02 | 2.77 |
| 2008-09-30 | 4.76 |
| 2008-09-29 | 5.86 |
| 2008-09-26 | 4.98 |
| 2008-09-25 | 12.94 |
| 2008-09-24 | 13.38 |
| 2008-09-23 | 12.94 |
| 2008-09-22 | 12.72 |
| 2008-09-19 | 10.51 |
| 2008-09-18 | 8.29 |
| 2008-09-17 | 10.51 |
| 2008-09-16 | 12.49 |
| 2008-09-12 | 14.26 |
| 2008-09-11 | 14.26 |
| 2008-09-10 | 15.37 |
| 2008-09-09 | 17.58 |
| 2008-09-08 | 16.69 |
| 2008-09-05 | 16.69 |
| 2008-09-04 | 16.03 |
| 2008-09-03 | 14.04 |
| 2008-09-02 | 20.01 |
| 2008-09-01 | 17.58 |
| 2008-08-29 | 21.33 |
| 2008-08-28 | 19.57 |
| 2008-08-27 | 20.45 |
| 2008-08-26 | 22.88 |
| 2008-08-25 | 21.11 |
| 2008-08-21 | 18.68 |
| 2008-08-20 | 22.00 |
| 2008-08-19 | 20.73 |
| 2008-08-18 | 22.04 |
| 2008-08-15 | 22.25 |
| 2008-08-14 | 22.25 |
| 2008-08-13 | 20.95 |
| 2008-08-12 | 24.44 |
| 2008-08-11 | 23.13 |
| 2008-08-08 | 20.95 |
| 2008-08-07 | 18.98 |
| 2008-08-05 | 20.07 |
| 2008-08-04 | 23.78 |
| 2008-08-01 | 23.78 |
| 2008-07-31 | 21.82 |
| 2008-07-30 | 21.38 |
| 2008-07-29 | 20.73 |
| 2008-07-28 | 22.69 |
| 2008-07-25 | 23.56 |
| 2008-07-24 | 26.18 |
| 2008-07-23 | 28.15 |
| 2008-07-22 | 30.55 |
| 2008-07-21 | 28.59 |
| 2008-07-18 | 26.62 |
| 2008-07-17 | 25.31 |
| 2008-07-16 | 27.71 |
| 2008-07-15 | 26.84 |
| 2008-07-14 | 28.59 |
| 2008-07-11 | 31.64 |
| 2008-07-10 | 28.80 |
| 2008-07-09 | 29.90 |
| 2008-07-08 | 26.40 |
| 2008-07-07 | 27.71 |
| 2008-07-04 | 24.22 |
| 2008-07-03 | 27.28 |
| 2008-07-02 | 31.21 |
| 2008-06-30 | 30.99 |
| 2008-06-27 | 27.49 |
| 2008-06-26 | 25.53 |
| 2008-06-25 | 24.44 |
| 2008-06-24 | 22.91 |
| 2008-06-23 | 17.45 |
| 2008-06-20 | 20.95 |
| 2008-06-19 | 26.40 |
| 2008-06-18 | 32.95 |
| 2008-06-17 | 31.86 |
| 2008-06-16 | 32.52 |
| 2008-06-13 | 31.21 |
| 2008-06-12 | 28.80 |
| 2008-06-11 | 28.59 |
| 2008-06-10 | 33.39 |
| 2008-06-06 | 41.68 |
| 2008-06-05 | 41.90 |
| 2008-06-04 | 39.94 |
| 2008-06-03 | 40.59 |
| 2008-06-02 | 43.87 |
| 2008-05-30 | 43.65 |
| 2008-05-29 | 43.43 |
| 2008-05-28 | 41.68 |
| 2008-05-27 | 38.19 |
| 2008-05-26 | 37.76 |
| 2008-05-23 | 36.45 |
| 2008-05-22 | 39.72 |
| 2008-05-21 | 40.81 |
| 2008-05-20 | 37.54 |
| 2008-05-19 | 38.19 |
| 2008-05-16 | 38.63 |
| 2008-05-15 | 42.34 |
| 2008-05-14 | 38.63 |
| 2008-05-13 | 37.76 |
| 2008-05-09 | 36.88 |
| 2008-05-08 | 35.79 |
| 2008-05-07 | 36.45 |
| 2008-05-06 | 36.17 |
| 2008-05-05 | 37.24 |
| 2008-05-02 | 39.39 |
| 2008-04-30 | 31.67 |
| 2008-04-29 | 28.02 |
| 2008-04-28 | 29.10 |
| 2008-04-25 | 28.67 |
| 2008-04-24 | 26.09 |
| 2008-04-23 | 23.09 |
| 2008-04-22 | 20.73 |
| 2008-04-21 | 23.09 |
| 2008-04-18 | 21.38 |
| 2008-04-17 | 20.95 |
| 2008-04-16 | 19.45 |
| 2008-04-15 | 17.52 |
| 2008-04-14 | 22.23 |
| 2008-04-11 | 22.23 |
| 2008-04-10 | 27.17 |
| 2008-04-09 | 25.02 |
| 2008-04-08 | 23.52 |
| 2008-04-07 | 29.31 |
| 2008-04-03 | 28.45 |
| 2008-04-02 | 28.67 |
| 2008-04-01 | 27.59 |
| 2008-03-31 | 29.31 |
| 2008-03-28 | 25.66 |
| 2008-03-27 | 29.95 |
| 2008-03-26 | 26.31 |
| 2008-03-25 | 16.01 |
| 2008-03-20 | 17.09 |
| 2008-03-19 | 20.73 |
| 2008-03-18 | 12.58 |
| 2008-03-17 | 14.94 |
| 2008-03-14 | 23.09 |
| 2008-03-13 | 24.81 |
| 2008-03-12 | 22.45 |
| 2008-03-11 | 19.23 |
| 2008-03-10 | 24.16 |
| 2008-03-07 | 27.38 |
| 2008-03-06 | 25.66 |
| 2008-03-05 | 25.24 |
| 2008-03-04 | 25.45 |
| 2008-03-03 | 24.59 |
| 2008-02-29 | 24.59 |
| 2008-02-28 | 23.73 |
| 2008-02-27 | 23.09 |
| 2008-02-26 | 22.66 |
| 2008-02-25 | 23.95 |
| 2008-02-22 | 24.81 |
| 2008-02-21 | 24.81 |
| 2008-02-20 | 23.73 |
| 2008-02-19 | 23.09 |
| 2008-02-18 | 23.31 |
| 2008-02-15 | 23.31 |
| 2008-02-14 | 23.52 |
| 2008-02-13 | 19.02 |
| 2008-02-12 | 17.73 |
| 2008-02-11 | 17.94 |
| 2008-02-06 | 20.95 |
| 2008-02-05 | 24.59 |
| 2008-02-04 | 20.95 |
| 2008-02-01 | 13.44 |
| 2008-01-31 | 36.82 |
| 2008-01-30 | 39.17 |
| 2008-01-29 | 42.18 |
| 2008-01-28 | 43.25 |
| 2008-01-25 | 45.61 |
| 2008-01-24 | 43.25 |
| 2008-01-23 | 39.17 |
| 2008-01-22 | 28.45 |
| 2008-01-21 | 41.75 |
| 2008-01-18 | 45.82 |
| 2008-01-17 | 45.18 |
| 2008-01-16 | 45.18 |
| 2008-01-15 | 56.54 |
| 2008-01-14 | 58.47 |
| 2008-01-11 | 59.55 |
| 2008-01-10 | 56.97 |
| 2008-01-09 | 55.47 |
| 2008-01-08 | 52.04 |
| 2008-01-07 | 53.33 |
| 2008-01-04 | 53.76 |
| 2008-01-03 | 52.47 |
| 2008-01-02 | 55.90 |
| 2007-12-31 | 51.83 |
| 2007-12-28 | 48.18 |
| 2007-12-27 | 51.83 |
| 2007-12-24 | 51.83 |
| 2007-12-21 | 45.82 |
| 2007-12-20 | 44.32 |
| 2007-12-19 | 45.18 |
| 2007-12-18 | 41.32 |
| 2007-12-17 | 41.75 |
| 2007-12-14 | 52.90 |
| 2007-12-13 | 55.26 |
| 2007-12-12 | 57.19 |
| 2007-12-11 | 62.12 |
| 2007-12-10 | 57.83 |
| 2007-12-07 | 57.40 |
| 2007-12-06 | 55.04 |
| 2007-12-05 | 58.90 |
| 2007-12-04 | 61.05 |
| 2007-12-03 | 65.55 |
| 2007-11-30 | 62.76 |
| 2007-11-29 | 54.83 |
| 2007-11-28 | 46.89 |
| 2007-11-27 | 46.68 |
| 2007-11-26 | 50.11 |
| 2007-11-23 | 45.82 |
| 2007-11-22 | 47.11 |
| 2007-11-21 | 53.11 |
| 2007-11-20 | 56.76 |
| 2007-11-19 | 56.54 |
| 2007-11-16 | 58.05 |
| 2007-11-15 | 60.83 |
| 2007-11-14 | 60.83 |
| 2007-11-13 | 60.83 |
| 2007-11-12 | 64.26 |
| 2007-11-09 | 71.34 |
| 2007-11-08 | 66.62 |
| 2007-11-07 | 71.56 |
| 2007-11-06 | 65.77 |
| 2007-11-05 | 62.55 |
| 2007-11-02 | 60.83 |
| 2007-11-01 | 65.98 |
| 2007-10-31 | 67.05 |
| 2007-10-30 | 65.55 |
| 2007-10-29 | 71.56 |
| 2007-10-26 | 61.91 |
| 2007-10-25 | 53.54 |
| 2007-10-24 | 51.61 |
| 2007-10-23 | 52.68 |
| 2007-10-22 | 48.18 |
| 2007-10-18 | 54.83 |
| 2007-10-17 | 52.04 |
| 2007-10-16 | 51.61 |
| 2007-10-15 | 51.61 |
| 2007-10-12 | 51.83 |
| 2007-10-11 | 54.40 |
| 2007-10-10 | 60.40 |
| 2007-10-09 | 49.25 |
| 2007-10-08 | 51.40 |
| 2007-10-05 | 48.40 |
| 2007-10-04 | 45.18 |
| 2007-10-03 | 41.75 |
| 2007-10-02 | 39.60 |
| 2007-09-28 | 33.81 |
| 2007-09-27 | 36.60 |
| 2007-09-25 | 28.67 |
| 2007-09-24 | 27.81 |
| 2007-09-21 | 25.88 |
| 2007-09-20 | 25.88 |
| 2007-09-19 | 28.45 |
| 2007-09-18 | 16.44 |
| 2007-09-17 | 20.52 |
| 2007-09-14 | 26.95 |
| 2007-09-13 | 28.88 |
| 2007-09-12 | 26.09 |
| 2007-09-11 | 22.66 |
| 2007-09-10 | 22.66 |
| 2007-09-07 | 22.66 |
| 2007-09-06 | 22.66 |
| 2007-09-05 | 22.66 |
| 2007-09-04 | 22.66 |
| 2007-09-03 | 22.66 |
| 2007-08-31 | 22.66 |
| 2007-08-30 | 22.66 |
| 2007-08-29 | 22.66 |
| 2007-08-28 | 27.38 |
| 2007-08-27 | 29.10 |
| 2007-08-24 | 28.02 |
| 2007-08-23 | 27.81 |
| 2007-08-22 | 21.38 |
| 2007-08-21 | 23.09 |
| 2007-08-20 | 17.94 |
| 2007-08-17 | 11.14 |
| 2007-08-16 | 14.95 |
| 2007-08-15 | 21.72 |
| 2007-08-14 | 26.59 |
| 2007-08-13 | 25.74 |
| 2007-08-10 | 27.01 |
| 2007-08-09 | 34.42 |
| 2007-08-08 | 31.25 |
| 2007-08-07 | 25.32 |
| 2007-08-06 | 26.38 |
| 2007-08-03 | 33.36 |
| 2007-08-02 | 37.17 |
| 2007-08-01 | 47.97 |
| 2007-07-31 | 51.57 |
| 2007-07-30 | 43.74 |
| 2007-07-27 | 45.01 |
| 2007-07-26 | 50.51 |
| 2007-07-25 | 55.38 |
| 2007-07-24 | 55.59 |
| 2007-07-23 | 54.11 |
| 2007-07-20 | 55.17 |
| 2007-07-19 | 53.90 |
| 2007-07-18 | 51.99 |
| 2007-07-17 | 57.07 |
| 2007-07-16 | 58.98 |
| 2007-07-13 | 59.19 |
| 2007-07-12 | 60.67 |
| 2007-07-11 | 61.73 |
| 2007-07-10 | 60.88 |
| 2007-07-09 | 59.61 |
| 2007-07-06 | 53.47 |
| 2007-07-05 | 52.42 |
| 2007-07-04 | 54.53 |
| 2007-07-03 | 30.19 |
| 2007-06-29 | 30.19 |
| 2007-06-28 | 31.46 |
| 2007-06-27 | 31.25 |
| 2007-06-26 | 29.98 |
| 2007-06-25 | 30.40 |
| 2007-06-22 | 32.73 |
| 2007-06-21 | 34.42 |
| 2007-06-20 | 32.09 |
| 2007-06-18 | 35.48 |
| 2007-06-15 | 35.06 |
| 2007-06-14 | 33.36 |
| 2007-06-13 | 27.86 |
| 2007-06-12 | 31.25 |
| 2007-06-11 | 33.36 |
| 2007-06-08 | 31.25 |
| 2007-06-07 | 31.88 |
| 2007-06-06 | 34.00 |
| 2007-06-05 | 34.63 |
| 2007-06-04 | 32.73 |
| 2007-06-01 | 33.36 |
| 2007-05-31 | 32.94 |
| 2007-05-30 | 29.76 |
| 2007-05-29 | 29.55 |
| 2007-05-28 | 29.13 |
| 2007-05-25 | 27.65 |
| 2007-05-23 | 30.82 |
| 2007-05-22 | 32.09 |
| 2007-05-21 | 33.79 |
| 2007-05-18 | 35.90 |
| 2007-05-17 | 39.29 |
| 2007-05-16 | 43.10 |
| 2007-05-15 | 35.06 |
| 2007-05-14 | 24.05 |
| 2007-05-11 | 24.05 |
| 2007-05-10 | 24.05 |
| 2007-05-09 | 19.60 |
| 2007-05-08 | 17.49 |
| 2007-05-07 | 19.18 |
| 2007-05-04 | 18.33 |
| 2007-05-03 | 15.63 |
| 2007-05-02 | 12.71 |
| 2007-04-30 | 13.33 |
| 2007-04-27 | 12.50 |
| 2007-04-26 | 11.46 |
| 2007-04-25 | 11.04 |
| 2007-04-24 | 10.83 |
| 2007-04-23 | 10.21 |
| 2007-04-20 | 10.42 |
| 2007-04-19 | 9.38 |
| 2007-04-18 | 12.50 |
| 2007-04-17 | 10.21 |
| 2007-04-16 | 11.46 |
| 2007-04-13 | 11.67 |
| 2007-04-12 | 13.54 |
| 2007-04-11 | 12.29 |
| 2007-04-10 | 12.50 |
| 2007-04-04 | 11.67 |
| 2007-04-03 | 13.96 |
| 2007-04-02 | 13.75 |
| 2007-03-30 | 13.12 |
| 2007-03-29 | 13.33 |
| 2007-03-28 | 12.50 |
| 2007-03-27 | 13.54 |
| 2007-03-26 | 14.38 |
| 2007-03-23 | 12.29 |
| 2007-03-22 | 13.54 |
| 2007-03-21 | 12.50 |
| 2007-03-20 | 10.62 |
| 2007-03-19 | 10.62 |
| 2007-03-16 | 10.21 |
| 2007-03-15 | 12.92 |
| 2007-03-14 | 14.58 |
| 2007-03-13 | 15.00 |
| 2007-03-12 | 15.42 |
| 2007-03-09 | 13.96 |
| 2007-03-08 | 14.17 |
| 2007-03-07 | 9.58 |
| 2007-03-06 | 7.50 |
| 2007-03-05 | 5.62 |
| 2007-03-02 | 10.00 |
| 2007-03-01 | 10.62 |
| 2007-02-28 | 9.58 |
| 2007-02-27 | 13.12 |
| 2007-02-26 | 13.33 |
| 2007-02-23 | 13.54 |
| 2007-02-22 | 12.50 |
| 2007-02-21 | 12.50 |
| 2007-02-16 | 12.08 |
| 2007-02-15 | 11.46 |
| 2007-02-14 | 11.46 |
| 2007-02-13 | 11.46 |
| 2007-02-12 | 14.58 |
| 2007-02-09 | 14.17 |
| 2007-02-08 | 13.54 |
| 2007-02-07 | 13.54 |
| 2007-02-06 | 14.58 |
| 2007-02-05 | 14.58 |
| 2007-02-02 | 11.46 |
| 2007-02-01 | 9.17 |
| 2007-01-31 | 8.33 |
| 2007-01-30 | 9.38 |
| 2007-01-29 | 8.33 |
| 2007-01-26 | 8.75 |
| 2007-01-25 | 12.29 |
| 2007-01-24 | 13.12 |
| 2007-01-23 | 14.58 |
| 2007-01-22 | 14.58 |
| 2007-01-19 | 9.17 |
| 2007-01-18 | 6.67 |
| 2007-01-17 | 5.21 |
| 2007-01-16 | 4.06 |
| 2007-01-15 | 3.75 |
| 2007-01-12 | 2.60 |
| 2007-01-11 | 1.15 |
| 2007-01-10 | 3.33 |
| 2007-01-09 | 4.17 |
| 2007-01-08 | 4.79 |
| 2007-01-05 | 2.60 |
| 2007-01-04 | 1.98 |
| 2007-01-03 | 4.17 |
| 2007-01-02 | 2.08 |
| 2006-12-29 | -1.88 |
| 2006-12-28 | -1.67 |
| 2006-12-27 | -3.54 |
| 2006-12-22 | -3.33 |
| 2006-12-21 | -3.33 |
| 2006-12-20 | -1.56 |
| 2006-12-19 | -0.42 |
| 2006-12-18 | -0.42 |
| 2006-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy