Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1788 % |
|---|---|
| 2025-09-30 | 377.51 |
| 2025-09-29 | 378.57 |
| 2025-09-26 | 365.81 |
| 2025-09-25 | 354.11 |
| 2025-09-24 | 351.98 |
| 2025-09-23 | 379.63 |
| 2025-09-22 | 442.38 |
| 2025-09-19 | 453.02 |
| 2025-09-18 | 454.08 |
| 2025-09-17 | 459.40 |
| 2025-09-16 | 456.21 |
| 2025-09-15 | 472.16 |
| 2025-09-12 | 474.29 |
| 2025-09-11 | 485.98 |
| 2025-09-10 | 487.05 |
| 2025-09-09 | 470.18 |
| 2025-09-08 | 461.75 |
| 2025-09-05 | 465.97 |
| 2025-09-04 | 462.81 |
| 2025-09-03 | 484.94 |
| 2025-09-02 | 509.18 |
| 2025-09-01 | 527.10 |
| 2025-08-29 | 521.83 |
| 2025-08-28 | 437.51 |
| 2025-08-27 | 455.43 |
| 2025-08-26 | 450.16 |
| 2025-08-25 | 455.43 |
| 2025-08-22 | 455.43 |
| 2025-08-21 | 461.75 |
| 2025-08-20 | 438.57 |
| 2025-08-19 | 442.78 |
| 2025-08-18 | 457.54 |
| 2025-08-15 | 471.24 |
| 2025-08-14 | 472.29 |
| 2025-08-13 | 465.97 |
| 2025-08-12 | 474.40 |
| 2025-08-11 | 432.24 |
| 2025-08-08 | 439.62 |
| 2025-08-07 | 449.11 |
| 2025-08-06 | 458.59 |
| 2025-08-05 | 457.54 |
| 2025-08-04 | 462.81 |
| 2025-08-01 | 501.80 |
| 2025-07-31 | 574.52 |
| 2025-07-30 | 581.90 |
| 2025-07-29 | 610.36 |
| 2025-07-28 | 608.25 |
| 2025-07-25 | 547.12 |
| 2025-07-24 | 530.26 |
| 2025-07-23 | 526.04 |
| 2025-07-22 | 514.45 |
| 2025-07-21 | 535.53 |
| 2025-07-18 | 579.79 |
| 2025-07-17 | 571.36 |
| 2025-07-16 | 572.42 |
| 2025-07-15 | 540.80 |
| 2025-07-14 | 576.63 |
| 2025-07-11 | 577.69 |
| 2025-07-10 | 569.25 |
| 2025-07-09 | 507.07 |
| 2025-07-08 | 540.80 |
| 2025-07-07 | 398.52 |
| 2025-07-04 | 350.03 |
| 2025-07-03 | 306.82 |
| 2025-07-02 | 264.66 |
| 2025-06-30 | 261.50 |
| 2025-06-27 | 218.29 |
| 2025-06-26 | 273.10 |
| 2025-06-25 | 289.96 |
| 2025-06-24 | 30.69 |
| 2025-06-23 | 25.42 |
| 2025-06-20 | 19.10 |
| 2025-06-19 | 21.20 |
| 2025-06-18 | 26.47 |
| 2025-06-17 | 29.64 |
| 2025-06-16 | 27.53 |
| 2025-06-13 | 22.26 |
| 2025-06-12 | 26.47 |
| 2025-06-11 | 26.47 |
| 2025-06-10 | 24.37 |
| 2025-06-09 | 24.37 |
| 2025-06-06 | 21.20 |
| 2025-06-05 | 23.31 |
| 2025-06-04 | 23.31 |
| 2025-06-03 | 22.26 |
| 2025-06-02 | 21.20 |
| 2025-05-30 | 22.26 |
| 2025-05-29 | 23.31 |
| 2025-05-28 | 14.88 |
| 2025-05-27 | 14.88 |
| 2025-05-26 | 13.85 |
| 2025-05-23 | 11.78 |
| 2025-05-22 | 12.81 |
| 2025-05-21 | 14.88 |
| 2025-05-20 | 13.85 |
| 2025-05-19 | 13.85 |
| 2025-05-16 | 12.81 |
| 2025-05-15 | 14.88 |
| 2025-05-14 | 15.91 |
| 2025-05-13 | 13.85 |
| 2025-05-12 | 14.88 |
| 2025-05-09 | 10.74 |
| 2025-05-08 | 10.74 |
| 2025-05-07 | 9.71 |
| 2025-05-06 | 7.64 |
| 2025-05-02 | 6.60 |
| 2025-04-30 | 3.50 |
| 2025-04-29 | 2.46 |
| 2025-04-28 | 2.46 |
| 2025-04-25 | 3.50 |
| 2025-04-24 | 1.43 |
| 2025-04-23 | 1.43 |
| 2025-04-22 | -1.68 |
| 2025-04-17 | -1.68 |
| 2025-04-16 | -3.75 |
| 2025-04-15 | -0.64 |
| 2025-04-14 | -0.64 |
| 2025-04-11 | -1.68 |
| 2025-04-10 | -2.71 |
| 2025-04-09 | -6.85 |
| 2025-04-08 | -6.85 |
| 2025-04-07 | -10.99 |
| 2025-04-03 | 11.78 |
| 2025-04-02 | 11.78 |
| 2025-04-01 | 10.74 |
| 2025-03-31 | 9.71 |
| 2025-03-28 | 12.81 |
| 2025-03-27 | 14.88 |
| 2025-03-26 | 14.88 |
| 2025-03-25 | 14.88 |
| 2025-03-24 | 16.95 |
| 2025-03-21 | 16.95 |
| 2025-03-20 | 20.05 |
| 2025-03-19 | 24.19 |
| 2025-03-18 | 24.19 |
| 2025-03-17 | 24.19 |
| 2025-03-14 | 25.23 |
| 2025-03-13 | 17.98 |
| 2025-03-12 | 19.02 |
| 2025-03-11 | 17.98 |
| 2025-03-10 | 17.98 |
| 2025-03-07 | 19.02 |
| 2025-03-06 | 20.05 |
| 2025-03-05 | 16.95 |
| 2025-03-04 | 16.95 |
| 2025-03-03 | 16.95 |
| 2025-02-28 | 14.88 |
| 2025-02-27 | 22.12 |
| 2025-02-26 | 27.30 |
| 2025-02-25 | 14.88 |
| 2025-02-24 | 19.02 |
| 2025-02-21 | 22.12 |
| 2025-02-20 | 16.95 |
| 2025-02-19 | 19.02 |
| 2025-02-18 | 20.05 |
| 2025-02-17 | 23.16 |
| 2025-02-14 | 20.05 |
| 2025-02-13 | 14.88 |
| 2025-02-12 | 22.12 |
| 2025-02-11 | 17.98 |
| 2025-02-10 | 22.12 |
| 2025-02-07 | 21.09 |
| 2025-02-06 | 17.98 |
| 2025-02-05 | 16.95 |
| 2025-02-04 | 20.05 |
| 2025-02-03 | 15.91 |
| 2025-01-28 | 17.98 |
| 2025-01-27 | 20.05 |
| 2025-01-24 | 19.02 |
| 2025-01-23 | 14.88 |
| 2025-01-22 | 12.81 |
| 2025-01-21 | 14.88 |
| 2025-01-20 | 13.85 |
| 2025-01-17 | 12.81 |
| 2025-01-16 | 11.78 |
| 2025-01-15 | 8.67 |
| 2025-01-14 | 10.74 |
| 2025-01-13 | 4.53 |
| 2025-01-10 | 4.53 |
| 2025-01-09 | 7.64 |
| 2025-01-08 | 7.64 |
| 2025-01-07 | 11.78 |
| 2025-01-06 | 8.67 |
| 2025-01-03 | 8.67 |
| 2025-01-02 | 9.71 |
| 2024-12-31 | 15.91 |
| 2024-12-30 | 17.98 |
| 2024-12-27 | 17.98 |
| 2024-12-24 | 17.98 |
| 2024-12-23 | 15.91 |
| 2024-12-20 | 16.95 |
| 2024-12-19 | 20.05 |
| 2024-12-18 | 25.23 |
| 2024-12-17 | 22.12 |
| 2024-12-16 | 20.05 |
| 2024-12-13 | 21.09 |
| 2024-12-12 | 26.26 |
| 2024-12-11 | 24.19 |
| 2024-12-10 | 17.98 |
| 2024-12-09 | 22.12 |
| 2024-12-06 | 17.98 |
| 2024-12-05 | 15.91 |
| 2024-12-04 | 15.91 |
| 2024-12-03 | 16.95 |
| 2024-12-02 | 15.91 |
| 2024-11-29 | 13.85 |
| 2024-11-28 | 9.71 |
| 2024-11-27 | 10.74 |
| 2024-11-26 | 6.60 |
| 2024-11-25 | 6.60 |
| 2024-11-22 | 6.60 |
| 2024-11-21 | 13.85 |
| 2024-11-20 | 13.85 |
| 2024-11-19 | 13.85 |
| 2024-11-18 | 10.74 |
| 2024-11-15 | 9.71 |
| 2024-11-14 | 13.85 |
| 2024-11-13 | 20.05 |
| 2024-11-12 | 21.09 |
| 2024-11-11 | 27.30 |
| 2024-11-08 | 33.51 |
| 2024-11-07 | 37.65 |
| 2024-11-06 | 28.33 |
| 2024-11-05 | 31.44 |
| 2024-11-04 | 24.19 |
| 2024-11-01 | 16.95 |
| 2024-10-31 | 19.02 |
| 2024-10-30 | 17.98 |
| 2024-10-29 | 20.05 |
| 2024-10-28 | 22.12 |
| 2024-10-25 | 20.05 |
| 2024-10-24 | 17.98 |
| 2024-10-23 | 21.09 |
| 2024-10-22 | 21.09 |
| 2024-10-21 | 19.02 |
| 2024-10-18 | 24.19 |
| 2024-10-17 | 12.81 |
| 2024-10-16 | 12.81 |
| 2024-10-15 | 11.78 |
| 2024-10-14 | 19.02 |
| 2024-10-10 | 22.12 |
| 2024-10-09 | 34.54 |
| 2024-10-08 | 44.89 |
| 2024-10-07 | 111.13 |
| 2024-10-04 | 87.33 |
| 2024-10-03 | 85.26 |
| 2024-10-02 | 91.47 |
| 2024-09-30 | 36.61 |
| 2024-09-27 | 8.67 |
| 2024-09-26 | -25.48 |
| 2024-09-25 | -30.66 |
| 2024-09-24 | -30.66 |
| 2024-09-23 | -33.76 |
| 2024-09-20 | -32.73 |
| 2024-09-19 | -32.73 |
| 2024-09-17 | -33.76 |
| 2024-09-16 | -33.76 |
| 2024-09-13 | -33.76 |
| 2024-09-12 | -35.83 |
| 2024-09-11 | -36.87 |
| 2024-09-10 | -33.97 |
| 2024-09-09 | -38.03 |
| 2024-09-05 | -38.03 |
| 2024-09-04 | -37.02 |
| 2024-09-03 | -37.02 |
| 2024-09-02 | -37.02 |
| 2024-08-30 | -36.00 |
| 2024-08-29 | -37.02 |
| 2024-08-28 | -37.02 |
| 2024-08-27 | -37.02 |
| 2024-08-26 | -38.03 |
| 2024-08-23 | -39.05 |
| 2024-08-22 | -39.05 |
| 2024-08-21 | -38.03 |
| 2024-08-20 | -38.03 |
| 2024-08-19 | -38.03 |
| 2024-08-16 | -38.03 |
| 2024-08-15 | -38.03 |
| 2024-08-14 | -38.03 |
| 2024-08-13 | -37.02 |
| 2024-08-12 | -37.02 |
| 2024-08-09 | -37.02 |
| 2024-08-08 | -37.02 |
| 2024-08-07 | -37.02 |
| 2024-08-06 | -37.02 |
| 2024-08-05 | -37.02 |
| 2024-08-02 | -36.00 |
| 2024-08-01 | -34.99 |
| 2024-07-31 | -31.94 |
| 2024-07-30 | -38.03 |
| 2024-07-29 | -38.03 |
| 2024-07-26 | -38.03 |
| 2024-07-25 | -39.05 |
| 2024-07-24 | -38.03 |
| 2024-07-23 | -39.05 |
| 2024-07-22 | -38.03 |
| 2024-07-19 | -37.02 |
| 2024-07-18 | -36.00 |
| 2024-07-17 | -34.99 |
| 2024-07-16 | -36.00 |
| 2024-07-15 | -36.00 |
| 2024-07-12 | -36.00 |
| 2024-07-11 | -38.03 |
| 2024-07-10 | -38.03 |
| 2024-07-09 | -38.03 |
| 2024-07-08 | -38.03 |
| 2024-07-05 | -38.03 |
| 2024-07-04 | -38.03 |
| 2024-07-03 | -38.03 |
| 2024-07-02 | -39.05 |
| 2024-06-28 | -39.05 |
| 2024-06-27 | -39.05 |
| 2024-06-26 | -38.03 |
| 2024-06-25 | -39.05 |
| 2024-06-24 | -40.06 |
| 2024-06-21 | -38.03 |
| 2024-06-20 | -37.02 |
| 2024-06-19 | -37.02 |
| 2024-06-18 | -38.03 |
| 2024-06-17 | -37.02 |
| 2024-06-14 | -37.02 |
| 2024-06-13 | -41.08 |
| 2024-06-12 | -41.08 |
| 2024-06-11 | -40.06 |
| 2024-06-07 | -39.05 |
| 2024-06-06 | -38.03 |
| 2024-06-05 | -38.03 |
| 2024-06-04 | -39.05 |
| 2024-06-03 | -40.06 |
| 2024-05-31 | -41.08 |
| 2024-05-30 | -40.06 |
| 2024-05-29 | -38.03 |
| 2024-05-28 | -39.05 |
| 2024-05-27 | -38.03 |
| 2024-05-24 | -41.03 |
| 2024-05-23 | -40.03 |
| 2024-05-22 | -37.03 |
| 2024-05-21 | -38.03 |
| 2024-05-20 | -36.03 |
| 2024-05-17 | -35.03 |
| 2024-05-16 | -37.03 |
| 2024-05-14 | -37.03 |
| 2024-05-13 | -36.03 |
| 2024-05-10 | -39.03 |
| 2024-05-09 | -42.03 |
| 2024-05-08 | -43.03 |
| 2024-05-07 | -41.03 |
| 2024-05-06 | -42.03 |
| 2024-05-03 | -43.03 |
| 2024-05-02 | -42.03 |
| 2024-04-30 | -43.03 |
| 2024-04-29 | -42.03 |
| 2024-04-26 | -44.03 |
| 2024-04-25 | -46.03 |
| 2024-04-24 | -46.03 |
| 2024-04-23 | -47.03 |
| 2024-04-22 | -47.03 |
| 2024-04-19 | -49.03 |
| 2024-04-18 | -48.03 |
| 2024-04-17 | -49.03 |
| 2024-04-16 | -49.03 |
| 2024-04-15 | -48.03 |
| 2024-04-12 | -47.03 |
| 2024-04-11 | -46.03 |
| 2024-04-10 | -46.03 |
| 2024-04-09 | -46.03 |
| 2024-04-08 | -48.03 |
| 2024-04-05 | -47.03 |
| 2024-04-03 | -47.03 |
| 2024-04-02 | -46.03 |
| 2024-03-28 | -47.03 |
| 2024-03-27 | -47.03 |
| 2024-03-26 | -46.03 |
| 2024-03-25 | -47.03 |
| 2024-03-22 | -46.03 |
| 2024-03-21 | -45.03 |
| 2024-03-20 | -45.03 |
| 2024-03-19 | -46.03 |
| 2024-03-18 | -44.03 |
| 2024-03-15 | -45.03 |
| 2024-03-14 | -45.03 |
| 2024-03-13 | -44.03 |
| 2024-03-12 | -43.03 |
| 2024-03-11 | -45.03 |
| 2024-03-08 | -46.03 |
| 2024-03-07 | -46.03 |
| 2024-03-06 | -46.03 |
| 2024-03-05 | -45.03 |
| 2024-03-04 | -44.03 |
| 2024-03-01 | -44.03 |
| 2024-02-29 | -45.03 |
| 2024-02-28 | -45.03 |
| 2024-02-27 | -44.03 |
| 2024-02-26 | -44.03 |
| 2024-02-23 | -44.03 |
| 2024-02-22 | -44.03 |
| 2024-02-21 | -45.03 |
| 2024-02-20 | -47.03 |
| 2024-02-19 | -48.03 |
| 2024-02-16 | -46.03 |
| 2024-02-15 | -47.03 |
| 2024-02-14 | -48.03 |
| 2024-02-09 | -48.03 |
| 2024-02-08 | -48.03 |
| 2024-02-07 | -48.03 |
| 2024-02-06 | -49.03 |
| 2024-02-05 | -51.03 |
| 2024-02-02 | -50.53 |
| 2024-02-01 | -50.03 |
| 2024-01-31 | -51.03 |
| 2024-01-30 | -50.03 |
| 2024-01-29 | -47.03 |
| 2024-01-26 | -46.03 |
| 2024-01-25 | -45.03 |
| 2024-01-24 | -47.03 |
| 2024-01-23 | -50.03 |
| 2024-01-22 | -51.53 |
| 2024-01-19 | -50.03 |
| 2024-01-18 | -49.03 |
| 2024-01-17 | -49.03 |
| 2024-01-16 | -46.03 |
| 2024-01-15 | -45.03 |
| 2024-01-12 | -45.03 |
| 2024-01-11 | -45.03 |
| 2024-01-10 | -44.03 |
| 2024-01-09 | -44.03 |
| 2024-01-08 | -45.03 |
| 2024-01-05 | -43.03 |
| 2024-01-04 | -42.03 |
| 2024-01-03 | -41.03 |
| 2024-01-02 | -41.03 |
| 2023-12-29 | -40.03 |
| 2023-12-28 | -41.03 |
| 2023-12-27 | -42.03 |
| 2023-12-22 | -42.03 |
| 2023-12-21 | -41.03 |
| 2023-12-20 | -42.03 |
| 2023-12-19 | -41.03 |
| 2023-12-18 | -41.03 |
| 2023-12-15 | -41.03 |
| 2023-12-14 | -41.03 |
| 2023-12-13 | -41.03 |
| 2023-12-12 | -40.03 |
| 2023-12-11 | -41.03 |
| 2023-12-08 | -40.03 |
| 2023-12-07 | -41.03 |
| 2023-12-06 | -41.03 |
| 2023-12-05 | -41.03 |
| 2023-12-04 | -39.03 |
| 2023-12-01 | -38.03 |
| 2023-11-30 | -38.03 |
| 2023-11-29 | -39.03 |
| 2023-11-28 | -37.03 |
| 2023-11-27 | -36.03 |
| 2023-11-24 | -36.03 |
| 2023-11-23 | -35.03 |
| 2023-11-22 | -35.03 |
| 2023-11-21 | -35.03 |
| 2023-11-20 | -33.04 |
| 2023-11-17 | -34.04 |
| 2023-11-16 | -34.04 |
| 2023-11-15 | -35.03 |
| 2023-11-14 | -35.03 |
| 2023-11-13 | -36.03 |
| 2023-11-10 | -37.03 |
| 2023-11-09 | -35.03 |
| 2023-11-08 | -35.03 |
| 2023-11-07 | -35.03 |
| 2023-11-06 | -34.04 |
| 2023-11-03 | -38.03 |
| 2023-11-02 | -38.03 |
| 2023-11-01 | -38.03 |
| 2023-10-31 | -38.03 |
| 2023-10-30 | -36.03 |
| 2023-10-27 | -37.03 |
| 2023-10-26 | -38.03 |
| 2023-10-25 | -37.03 |
| 2023-10-24 | -38.03 |
| 2023-10-20 | -39.03 |
| 2023-10-19 | -38.03 |
| 2023-10-18 | -36.03 |
| 2023-10-17 | -35.03 |
| 2023-10-16 | -36.03 |
| 2023-10-13 | -36.03 |
| 2023-10-12 | -35.03 |
| 2023-10-11 | -36.03 |
| 2023-10-10 | -37.03 |
| 2023-10-09 | -35.03 |
| 2023-10-06 | -42.03 |
| 2023-10-05 | -42.03 |
| 2023-10-04 | -43.03 |
| 2023-10-03 | -42.03 |
| 2023-09-29 | -39.03 |
| 2023-09-28 | -39.03 |
| 2023-09-27 | -39.03 |
| 2023-09-26 | -41.03 |
| 2023-09-25 | -40.03 |
| 2023-09-22 | -39.03 |
| 2023-09-21 | -40.03 |
| 2023-09-20 | -41.03 |
| 2023-09-19 | -40.03 |
| 2023-09-18 | -40.03 |
| 2023-09-15 | -39.03 |
| 2023-09-14 | -38.03 |
| 2023-09-13 | -37.03 |
| 2023-09-12 | -37.03 |
| 2023-09-11 | -35.03 |
| 2023-09-07 | -37.03 |
| 2023-09-06 | -35.07 |
| 2023-09-05 | -35.07 |
| 2023-09-04 | -34.08 |
| 2023-08-31 | -36.05 |
| 2023-08-30 | -36.05 |
| 2023-08-29 | -37.03 |
| 2023-08-28 | -39.00 |
| 2023-08-25 | -40.97 |
| 2023-08-24 | -40.97 |
| 2023-08-23 | -40.97 |
| 2023-08-22 | -41.95 |
| 2023-08-21 | -41.95 |
| 2023-08-18 | -39.00 |
| 2023-08-17 | -39.00 |
| 2023-08-16 | -39.00 |
| 2023-08-15 | -38.02 |
| 2023-08-14 | -37.03 |
| 2023-08-11 | -36.05 |
| 2023-08-10 | -35.07 |
| 2023-08-09 | -36.05 |
| 2023-08-08 | -36.05 |
| 2023-08-07 | -35.07 |
| 2023-08-04 | -34.08 |
| 2023-08-03 | -34.08 |
| 2023-08-02 | -36.05 |
| 2023-08-01 | -33.10 |
| 2023-07-31 | -34.08 |
| 2023-07-28 | -35.07 |
| 2023-07-27 | -39.99 |
| 2023-07-26 | -41.95 |
| 2023-07-25 | -41.95 |
| 2023-07-24 | -43.92 |
| 2023-07-21 | -42.94 |
| 2023-07-20 | -42.94 |
| 2023-07-19 | -42.94 |
| 2023-07-18 | -41.95 |
| 2023-07-14 | -41.95 |
| 2023-07-13 | -41.95 |
| 2023-07-12 | -41.95 |
| 2023-07-11 | -41.95 |
| 2023-07-10 | -42.94 |
| 2023-07-07 | -42.94 |
| 2023-07-06 | -42.94 |
| 2023-07-05 | -41.95 |
| 2023-07-04 | -40.97 |
| 2023-07-03 | -40.97 |
| 2023-06-30 | -41.95 |
| 2023-06-29 | -41.95 |
| 2023-06-28 | -41.95 |
| 2023-06-27 | -40.97 |
| 2023-06-26 | -40.97 |
| 2023-06-23 | -40.97 |
| 2023-06-21 | -39.00 |
| 2023-06-20 | -38.02 |
| 2023-06-19 | -38.02 |
| 2023-06-16 | -37.03 |
| 2023-06-15 | -37.03 |
| 2023-06-14 | -38.02 |
| 2023-06-13 | -38.02 |
| 2023-06-12 | -37.03 |
| 2023-06-09 | -38.02 |
| 2023-06-08 | -38.02 |
| 2023-06-07 | -38.02 |
| 2023-06-06 | -39.00 |
| 2023-06-05 | -37.03 |
| 2023-06-02 | -37.03 |
| 2023-06-01 | -39.00 |
| 2023-05-31 | -40.97 |
| 2023-05-30 | -38.02 |
| 2023-05-29 | -37.03 |
| 2023-05-25 | -38.02 |
| 2023-05-24 | -37.03 |
| 2023-05-23 | -36.07 |
| 2023-05-22 | -36.07 |
| 2023-05-19 | -36.07 |
| 2023-05-18 | -34.13 |
| 2023-05-17 | -35.10 |
| 2023-05-16 | -34.13 |
| 2023-05-15 | -34.13 |
| 2023-05-12 | -35.10 |
| 2023-05-11 | -34.13 |
| 2023-05-10 | -32.19 |
| 2023-05-09 | -33.16 |
| 2023-05-08 | -33.16 |
| 2023-05-05 | -34.13 |
| 2023-05-04 | -35.10 |
| 2023-05-03 | -37.03 |
| 2023-05-02 | -37.03 |
| 2023-04-28 | -36.07 |
| 2023-04-27 | -36.07 |
| 2023-04-26 | -37.03 |
| 2023-04-25 | -37.03 |
| 2023-04-24 | -37.03 |
| 2023-04-21 | -37.03 |
| 2023-04-20 | -34.13 |
| 2023-04-19 | -33.16 |
| 2023-04-18 | -32.19 |
| 2023-04-17 | -32.19 |
| 2023-04-14 | -34.13 |
| 2023-04-13 | -33.16 |
| 2023-04-12 | -32.19 |
| 2023-04-11 | -33.16 |
| 2023-04-06 | -35.10 |
| 2023-04-04 | -36.07 |
| 2023-04-03 | -35.10 |
| 2023-03-31 | -38.00 |
| 2023-03-30 | -38.00 |
| 2023-03-29 | -37.03 |
| 2023-03-28 | -37.03 |
| 2023-03-27 | -36.07 |
| 2023-03-24 | -35.10 |
| 2023-03-23 | -35.10 |
| 2023-03-22 | -38.00 |
| 2023-03-21 | -37.03 |
| 2023-03-20 | -38.00 |
| 2023-03-17 | -36.07 |
| 2023-03-16 | -38.00 |
| 2023-03-15 | -37.03 |
| 2023-03-14 | -38.97 |
| 2023-03-13 | -35.10 |
| 2023-03-10 | -35.10 |
| 2023-03-09 | -32.19 |
| 2023-03-08 | -32.19 |
| 2023-03-07 | -30.25 |
| 2023-03-06 | -31.22 |
| 2023-03-03 | -31.22 |
| 2023-03-02 | -32.19 |
| 2023-03-01 | -31.22 |
| 2023-02-28 | -33.16 |
| 2023-02-27 | -32.19 |
| 2023-02-24 | -32.19 |
| 2023-02-23 | -30.25 |
| 2023-02-22 | -31.22 |
| 2023-02-21 | -30.25 |
| 2023-02-20 | -28.32 |
| 2023-02-17 | -30.25 |
| 2023-02-16 | -30.25 |
| 2023-02-15 | -30.25 |
| 2023-02-14 | -28.32 |
| 2023-02-13 | -27.35 |
| 2023-02-10 | -26.38 |
| 2023-02-09 | -24.44 |
| 2023-02-08 | -25.41 |
| 2023-02-07 | -23.47 |
| 2023-02-06 | -24.44 |
| 2023-02-03 | -23.47 |
| 2023-02-02 | -22.50 |
| 2023-02-01 | -22.50 |
| 2023-01-31 | -24.44 |
| 2023-01-30 | -23.47 |
| 2023-01-27 | -20.57 |
| 2023-01-26 | -21.53 |
| 2023-01-20 | -23.47 |
| 2023-01-19 | -24.44 |
| 2023-01-18 | -23.47 |
| 2023-01-17 | -22.50 |
| 2023-01-16 | -23.47 |
| 2023-01-13 | -24.44 |
| 2023-01-12 | -25.41 |
| 2023-01-11 | -24.44 |
| 2023-01-10 | -25.41 |
| 2023-01-09 | -23.47 |
| 2023-01-06 | -26.38 |
| 2023-01-05 | -23.47 |
| 2023-01-04 | -25.41 |
| 2023-01-03 | -28.32 |
| 2022-12-30 | -30.25 |
| 2022-12-29 | -30.25 |
| 2022-12-28 | -29.28 |
| 2022-12-23 | -30.25 |
| 2022-12-22 | -29.28 |
| 2022-12-21 | -32.19 |
| 2022-12-20 | -32.19 |
| 2022-12-19 | -30.25 |
| 2022-12-16 | -29.28 |
| 2022-12-15 | -29.28 |
| 2022-12-14 | -27.35 |
| 2022-12-13 | -27.35 |
| 2022-12-12 | -29.28 |
| 2022-12-09 | -26.38 |
| 2022-12-08 | -28.32 |
| 2022-12-07 | -28.32 |
| 2022-12-06 | -26.38 |
| 2022-12-05 | -27.35 |
| 2022-12-02 | -33.16 |
| 2022-12-01 | -33.16 |
| 2022-11-30 | -35.10 |
| 2022-11-29 | -35.10 |
| 2022-11-28 | -38.00 |
| 2022-11-25 | -36.07 |
| 2022-11-24 | -38.00 |
| 2022-11-23 | -37.03 |
| 2022-11-22 | -38.00 |
| 2022-11-21 | -36.07 |
| 2022-11-18 | -35.10 |
| 2022-11-17 | -34.13 |
| 2022-11-16 | -34.13 |
| 2022-11-15 | -33.16 |
| 2022-11-14 | -38.00 |
| 2022-11-11 | -38.97 |
| 2022-11-10 | -40.91 |
| 2022-11-09 | -39.94 |
| 2022-11-08 | -41.88 |
| 2022-11-07 | -39.94 |
| 2022-11-04 | -42.85 |
| 2022-11-03 | -44.78 |
| 2022-11-02 | -43.81 |
| 2022-11-01 | -44.78 |
| 2022-10-31 | -45.75 |
| 2022-10-28 | -45.75 |
| 2022-10-27 | -43.81 |
| 2022-10-26 | -42.85 |
| 2022-10-25 | -45.75 |
| 2022-10-24 | -46.72 |
| 2022-10-21 | -41.88 |
| 2022-10-20 | -41.88 |
| 2022-10-19 | -41.88 |
| 2022-10-18 | -38.97 |
| 2022-10-17 | -40.91 |
| 2022-10-14 | -40.91 |
| 2022-10-13 | -41.88 |
| 2022-10-12 | -41.88 |
| 2022-10-11 | -43.81 |
| 2022-10-10 | -43.81 |
| 2022-10-07 | -42.85 |
| 2022-10-06 | -41.88 |
| 2022-10-05 | -42.85 |
| 2022-10-03 | -45.75 |
| 2022-09-30 | -43.81 |
| 2022-09-29 | -43.81 |
| 2022-09-28 | -41.88 |
| 2022-09-27 | -36.07 |
| 2022-09-26 | -37.03 |
| 2022-09-23 | -34.13 |
| 2022-09-22 | -33.16 |
| 2022-09-21 | -33.16 |
| 2022-09-20 | -30.25 |
| 2022-09-19 | -32.19 |
| 2022-09-16 | -30.25 |
| 2022-09-15 | -25.41 |
| 2022-09-14 | -28.32 |
| 2022-09-13 | -26.38 |
| 2022-09-09 | -28.32 |
| 2022-09-08 | -28.32 |
| 2022-09-07 | -27.35 |
| 2022-09-06 | -27.35 |
| 2022-09-05 | -27.35 |
| 2022-09-02 | -28.27 |
| 2022-09-01 | -27.35 |
| 2022-08-31 | -27.35 |
| 2022-08-30 | -25.51 |
| 2022-08-29 | -26.43 |
| 2022-08-26 | -24.59 |
| 2022-08-25 | -25.51 |
| 2022-08-24 | -27.35 |
| 2022-08-23 | -27.35 |
| 2022-08-22 | -25.51 |
| 2022-08-19 | -25.51 |
| 2022-08-18 | -27.35 |
| 2022-08-17 | -26.43 |
| 2022-08-16 | -25.51 |
| 2022-08-15 | -27.35 |
| 2022-08-12 | -26.43 |
| 2022-08-11 | -26.43 |
| 2022-08-10 | -27.35 |
| 2022-08-09 | -26.43 |
| 2022-08-08 | -27.35 |
| 2022-08-05 | -26.43 |
| 2022-08-04 | -28.27 |
| 2022-08-03 | -30.11 |
| 2022-08-02 | -30.11 |
| 2022-08-01 | -28.27 |
| 2022-07-29 | -27.35 |
| 2022-07-28 | -25.51 |
| 2022-07-27 | -23.67 |
| 2022-07-26 | -20.91 |
| 2022-07-25 | -19.07 |
| 2022-07-22 | -20.91 |
| 2022-07-21 | -21.83 |
| 2022-07-20 | -21.83 |
| 2022-07-19 | -21.83 |
| 2022-07-18 | -21.83 |
| 2022-07-15 | -23.67 |
| 2022-07-14 | -21.83 |
| 2022-07-13 | -21.83 |
| 2022-07-12 | -19.99 |
| 2022-07-11 | -18.15 |
| 2022-07-08 | -18.15 |
| 2022-07-07 | -17.23 |
| 2022-07-06 | -17.23 |
| 2022-07-05 | -16.31 |
| 2022-07-04 | -14.47 |
| 2022-06-30 | -14.47 |
| 2022-06-29 | -13.55 |
| 2022-06-28 | -9.87 |
| 2022-06-27 | -13.55 |
| 2022-06-24 | -14.47 |
| 2022-06-23 | -15.39 |
| 2022-06-22 | -16.31 |
| 2022-06-21 | -15.39 |
| 2022-06-20 | -15.39 |
| 2022-06-17 | -16.31 |
| 2022-06-16 | -14.47 |
| 2022-06-15 | -16.31 |
| 2022-06-14 | -19.99 |
| 2022-06-13 | -20.91 |
| 2022-06-10 | -17.23 |
| 2022-06-09 | -17.23 |
| 2022-06-08 | -18.15 |
| 2022-06-07 | -19.07 |
| 2022-06-06 | -18.15 |
| 2022-06-02 | -19.99 |
| 2022-06-01 | -20.91 |
| 2022-05-31 | -20.91 |
| 2022-05-30 | -20.91 |
| 2022-05-27 | -21.82 |
| 2022-05-26 | -21.82 |
| 2022-05-25 | -23.64 |
| 2022-05-24 | -22.73 |
| 2022-05-23 | -20.91 |
| 2022-05-20 | -21.82 |
| 2022-05-19 | -22.73 |
| 2022-05-18 | -21.82 |
| 2022-05-17 | -22.73 |
| 2022-05-16 | -24.55 |
| 2022-05-13 | -23.64 |
| 2022-05-12 | -25.45 |
| 2022-05-11 | -23.64 |
| 2022-05-10 | -24.55 |
| 2022-05-06 | -24.55 |
| 2022-05-05 | -23.64 |
| 2022-05-04 | -22.73 |
| 2022-05-03 | -21.82 |
| 2022-04-29 | -21.82 |
| 2022-04-28 | -24.55 |
| 2022-04-27 | -27.27 |
| 2022-04-26 | -29.09 |
| 2022-04-25 | -29.09 |
| 2022-04-22 | -24.55 |
| 2022-04-21 | -23.64 |
| 2022-04-20 | -21.82 |
| 2022-04-19 | -21.82 |
| 2022-04-14 | -20.91 |
| 2022-04-13 | -21.82 |
| 2022-04-12 | -20.91 |
| 2022-04-11 | -20.91 |
| 2022-04-08 | -18.18 |
| 2022-04-07 | -19.09 |
| 2022-04-06 | -16.36 |
| 2022-04-04 | -19.09 |
| 2022-04-01 | -20.00 |
| 2022-03-31 | -20.00 |
| 2022-03-30 | -17.27 |
| 2022-03-29 | -17.27 |
| 2022-03-28 | -12.73 |
| 2022-03-25 | -11.82 |
| 2022-03-24 | -11.82 |
| 2022-03-23 | -10.91 |
| 2022-03-22 | -11.82 |
| 2022-03-21 | -12.73 |
| 2022-03-18 | -11.82 |
| 2022-03-17 | -11.82 |
| 2022-03-16 | -17.27 |
| 2022-03-15 | -20.00 |
| 2022-03-14 | -11.82 |
| 2022-03-11 | -9.09 |
| 2022-03-10 | -8.18 |
| 2022-03-09 | -12.73 |
| 2022-03-08 | -12.73 |
| 2022-03-07 | -9.09 |
| 2022-03-04 | -7.27 |
| 2022-03-03 | -4.55 |
| 2022-03-02 | -5.45 |
| 2022-03-01 | -5.45 |
| 2022-02-28 | -4.55 |
| 2022-02-25 | -4.55 |
| 2022-02-24 | -3.64 |
| 2022-02-23 | -0.91 |
| 2022-02-22 | -1.82 |
| 2022-02-21 | 0.00 |
| 2022-02-18 | 0.91 |
| 2022-02-17 | 0.91 |
| 2022-02-16 | 1.82 |
| 2022-02-15 | 0.91 |
| 2022-02-14 | 1.82 |
| 2022-02-11 | 2.73 |
| 2022-02-10 | 3.64 |
| 2022-02-09 | 1.82 |
| 2022-02-08 | 0.00 |
| 2022-02-07 | 0.91 |
| 2022-02-04 | -0.91 |
| 2022-01-31 | -4.55 |
| 2022-01-28 | -3.64 |
| 2022-01-27 | 0.00 |
| 2022-01-26 | 0.91 |
| 2022-01-25 | -0.91 |
| 2022-01-24 | 3.64 |
| 2022-01-21 | 3.64 |
| 2022-01-20 | 4.55 |
| 2022-01-19 | 1.82 |
| 2022-01-18 | 0.91 |
| 2022-01-17 | 0.00 |
| 2022-01-14 | 0.91 |
| 2022-01-13 | 0.91 |
| 2022-01-12 | 1.82 |
| 2022-01-11 | 0.91 |
| 2022-01-10 | 0.00 |
| 2022-01-07 | -1.82 |
| 2022-01-06 | -1.82 |
| 2022-01-05 | -1.82 |
| 2022-01-04 | -1.82 |
| 2022-01-03 | -1.82 |
| 2021-12-31 | -1.82 |
| 2021-12-30 | -3.64 |
| 2021-12-29 | -4.55 |
| 2021-12-28 | -3.64 |
| 2021-12-24 | -6.36 |
| 2021-12-23 | -3.64 |
| 2021-12-22 | -5.45 |
| 2021-12-21 | -5.45 |
| 2021-12-20 | -6.36 |
| 2021-12-17 | -2.73 |
| 2021-12-16 | -0.91 |
| 2021-12-15 | -0.91 |
| 2021-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy