Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01310 | 2015-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1310 % |
|---|---|
| 2026-02-06 | 0.39 |
| 2026-02-05 | 2.14 |
| 2026-02-04 | 2.00 |
| 2026-02-03 | 2.00 |
| 2026-02-02 | 1.26 |
| 2026-01-30 | 2.29 |
| 2026-01-29 | 1.56 |
| 2026-01-28 | 2.87 |
| 2026-01-27 | 1.56 |
| 2026-01-26 | -3.71 |
| 2026-01-23 | -3.27 |
| 2026-01-22 | -2.54 |
| 2026-01-21 | -2.39 |
| 2026-01-20 | -1.22 |
| 2026-01-19 | -0.64 |
| 2026-01-16 | -0.93 |
| 2026-01-15 | -1.22 |
| 2026-01-14 | -1.22 |
| 2026-01-13 | -1.52 |
| 2026-01-12 | -0.49 |
| 2026-01-09 | -7.66 |
| 2026-01-08 | -7.52 |
| 2026-01-07 | -7.08 |
| 2026-01-06 | -7.81 |
| 2026-01-05 | -6.93 |
| 2026-01-02 | -8.54 |
| 2025-12-31 | -10.00 |
| 2025-12-30 | -9.13 |
| 2025-12-29 | -9.86 |
| 2025-12-24 | -8.10 |
| 2025-12-23 | -7.66 |
| 2025-12-22 | -7.52 |
| 2025-12-19 | -6.35 |
| 2025-12-18 | -4.57 |
| 2025-12-17 | -5.14 |
| 2025-12-16 | -4.29 |
| 2025-12-15 | -5.85 |
| 2025-12-12 | -7.13 |
| 2025-12-11 | -7.13 |
| 2025-12-10 | -5.71 |
| 2025-12-09 | -4.72 |
| 2025-12-08 | -5.71 |
| 2025-12-05 | -5.43 |
| 2025-12-04 | -6.71 |
| 2025-12-03 | -7.13 |
| 2025-12-02 | -6.28 |
| 2025-12-01 | -5.14 |
| 2025-11-28 | -6.71 |
| 2025-11-27 | -7.85 |
| 2025-11-26 | -8.56 |
| 2025-11-25 | -7.13 |
| 2025-11-24 | -4.15 |
| 2025-11-21 | -9.84 |
| 2025-11-20 | -6.85 |
| 2025-11-19 | -6.28 |
| 2025-11-18 | -6.28 |
| 2025-11-17 | -4.43 |
| 2025-11-14 | -4.01 |
| 2025-11-13 | -3.58 |
| 2025-11-12 | -3.44 |
| 2025-11-11 | -1.16 |
| 2025-11-10 | -1.16 |
| 2025-11-07 | -0.45 |
| 2025-11-06 | 0.69 |
| 2025-11-05 | 3.82 |
| 2025-11-04 | 5.81 |
| 2025-11-03 | 0.40 |
| 2025-10-31 | -2.87 |
| 2025-10-30 | -0.59 |
| 2025-10-28 | -5.29 |
| 2025-10-27 | -2.44 |
| 2025-10-24 | -3.01 |
| 2025-10-23 | -3.86 |
| 2025-10-22 | -4.57 |
| 2025-10-21 | -2.44 |
| 2025-10-20 | -3.15 |
| 2025-10-17 | -1.73 |
| 2025-10-16 | -3.58 |
| 2025-10-15 | 0.69 |
| 2025-10-14 | -0.17 |
| 2025-10-13 | -11.12 |
| 2025-10-10 | -9.69 |
| 2025-10-09 | -3.58 |
| 2025-10-08 | 4.24 |
| 2025-10-06 | 4.10 |
| 2025-10-03 | 4.10 |
| 2025-10-02 | 2.54 |
| 2025-09-30 | 5.66 |
| 2025-09-29 | 5.24 |
| 2025-09-26 | 3.53 |
| 2025-09-25 | -2.44 |
| 2025-09-24 | 10.50 |
| 2025-09-23 | 7.09 |
| 2025-09-22 | -7.56 |
| 2025-09-19 | -5.71 |
| 2025-09-18 | 22.73 |
| 2025-09-17 | -27.19 |
| 2025-09-16 | -27.90 |
| 2025-09-15 | -27.76 |
| 2025-09-12 | -27.76 |
| 2025-09-11 | -27.76 |
| 2025-09-10 | -27.76 |
| 2025-09-09 | -27.90 |
| 2025-09-08 | -27.90 |
| 2025-09-05 | -27.47 |
| 2025-09-04 | -27.61 |
| 2025-09-03 | -28.04 |
| 2025-09-02 | -27.90 |
| 2025-09-01 | -28.18 |
| 2025-08-29 | -28.18 |
| 2025-08-28 | -28.04 |
| 2025-08-27 | -28.04 |
| 2025-08-26 | -28.04 |
| 2025-08-25 | -28.04 |
| 2025-08-22 | -27.90 |
| 2025-08-21 | -28.04 |
| 2025-08-20 | -28.04 |
| 2025-08-19 | -27.90 |
| 2025-08-18 | -28.04 |
| 2025-08-15 | -27.90 |
| 2025-08-14 | -28.04 |
| 2025-08-13 | -28.04 |
| 2025-08-12 | -28.18 |
| 2025-08-11 | -28.18 |
| 2025-08-08 | -28.18 |
| 2025-08-07 | -28.18 |
| 2025-08-06 | -28.18 |
| 2025-08-05 | -28.18 |
| 2025-08-04 | -28.32 |
| 2025-08-01 | -28.89 |
| 2025-07-31 | -29.04 |
| 2025-07-30 | -28.89 |
| 2025-07-29 | -28.89 |
| 2025-07-28 | -28.89 |
| 2025-07-25 | -28.89 |
| 2025-07-24 | -29.04 |
| 2025-07-23 | -28.89 |
| 2025-07-22 | -28.75 |
| 2025-07-21 | -29.04 |
| 2025-07-18 | -28.89 |
| 2025-07-17 | -28.89 |
| 2025-07-16 | -28.75 |
| 2025-07-15 | -29.04 |
| 2025-07-14 | -28.89 |
| 2025-07-11 | -28.75 |
| 2025-07-10 | -28.75 |
| 2025-07-09 | -28.75 |
| 2025-07-08 | -28.89 |
| 2025-07-07 | -29.04 |
| 2025-07-04 | -28.47 |
| 2025-07-03 | -28.75 |
| 2025-07-02 | -29.18 |
| 2025-06-30 | -29.32 |
| 2025-06-27 | -29.18 |
| 2025-06-26 | -29.04 |
| 2025-06-25 | -29.04 |
| 2025-06-24 | -29.32 |
| 2025-06-23 | -29.04 |
| 2025-06-20 | -29.04 |
| 2025-06-19 | -29.60 |
| 2025-06-18 | -29.46 |
| 2025-06-17 | -29.32 |
| 2025-06-16 | -29.46 |
| 2025-06-13 | -29.46 |
| 2025-06-12 | -29.32 |
| 2025-06-11 | -29.60 |
| 2025-06-10 | -29.60 |
| 2025-06-09 | -29.32 |
| 2025-06-06 | -29.32 |
| 2025-06-05 | -29.75 |
| 2025-06-04 | -29.89 |
| 2025-06-03 | -29.18 |
| 2025-06-02 | -29.60 |
| 2025-05-30 | -29.60 |
| 2025-05-29 | -29.89 |
| 2025-05-28 | -29.18 |
| 2025-05-27 | -29.04 |
| 2025-05-26 | -29.39 |
| 2025-05-23 | -29.53 |
| 2025-05-22 | -29.67 |
| 2025-05-21 | -29.67 |
| 2025-05-20 | -29.67 |
| 2025-05-19 | -29.67 |
| 2025-05-16 | -29.94 |
| 2025-05-15 | -29.94 |
| 2025-05-14 | -29.80 |
| 2025-05-13 | -29.94 |
| 2025-05-12 | -29.67 |
| 2025-05-09 | -28.98 |
| 2025-05-08 | -29.53 |
| 2025-05-07 | -29.67 |
| 2025-05-06 | -29.39 |
| 2025-05-02 | -30.22 |
| 2025-04-30 | -30.08 |
| 2025-04-29 | -30.22 |
| 2025-04-28 | -30.08 |
| 2025-04-25 | -30.08 |
| 2025-04-24 | -30.22 |
| 2025-04-23 | -29.53 |
| 2025-04-22 | -29.25 |
| 2025-04-17 | -29.25 |
| 2025-04-16 | -29.67 |
| 2025-04-15 | -29.67 |
| 2025-04-14 | -29.67 |
| 2025-04-11 | -29.67 |
| 2025-04-10 | -30.08 |
| 2025-04-09 | -30.08 |
| 2025-04-08 | -29.94 |
| 2025-04-07 | -31.32 |
| 2025-04-03 | -28.01 |
| 2025-04-02 | -28.15 |
| 2025-04-01 | -28.29 |
| 2025-03-31 | -28.56 |
| 2025-03-28 | -28.15 |
| 2025-03-27 | -28.01 |
| 2025-03-26 | -27.87 |
| 2025-03-25 | -27.87 |
| 2025-03-24 | -27.87 |
| 2025-03-21 | -28.70 |
| 2025-03-20 | -28.29 |
| 2025-03-19 | -28.29 |
| 2025-03-18 | -28.15 |
| 2025-03-17 | -26.63 |
| 2025-03-14 | -27.87 |
| 2025-03-13 | -28.29 |
| 2025-03-12 | -28.84 |
| 2025-03-11 | -29.25 |
| 2025-03-10 | -29.12 |
| 2025-03-07 | -28.70 |
| 2025-03-06 | -29.39 |
| 2025-03-05 | -29.12 |
| 2025-03-04 | -29.53 |
| 2025-03-03 | -29.67 |
| 2025-02-28 | -30.36 |
| 2025-02-27 | -30.22 |
| 2025-02-26 | -30.36 |
| 2025-02-25 | -31.05 |
| 2025-02-24 | -30.22 |
| 2025-02-21 | -30.22 |
| 2025-02-20 | -30.22 |
| 2025-02-19 | -29.67 |
| 2025-02-18 | -28.98 |
| 2025-02-17 | -29.94 |
| 2025-02-14 | -30.77 |
| 2025-02-13 | -32.15 |
| 2025-02-12 | -29.53 |
| 2025-02-11 | -30.91 |
| 2025-02-10 | -27.74 |
| 2025-02-07 | -27.60 |
| 2025-02-06 | -26.91 |
| 2025-02-05 | -26.91 |
| 2025-02-04 | -27.18 |
| 2025-02-03 | -26.91 |
| 2025-01-28 | -27.32 |
| 2025-01-27 | -27.74 |
| 2025-01-24 | -27.87 |
| 2025-01-23 | -27.74 |
| 2025-01-22 | -27.60 |
| 2025-01-21 | -27.60 |
| 2025-01-20 | -27.74 |
| 2025-01-17 | -27.60 |
| 2025-01-16 | -27.18 |
| 2025-01-15 | -27.60 |
| 2025-01-14 | -27.87 |
| 2025-01-13 | -28.70 |
| 2025-01-10 | -28.98 |
| 2025-01-09 | -28.70 |
| 2025-01-08 | -28.56 |
| 2025-01-07 | -28.56 |
| 2025-01-06 | -28.56 |
| 2025-01-03 | -29.67 |
| 2025-01-02 | -29.94 |
| 2024-12-31 | -29.80 |
| 2024-12-30 | -29.80 |
| 2024-12-27 | -29.67 |
| 2024-12-24 | -29.80 |
| 2024-12-23 | -29.39 |
| 2024-12-20 | -29.67 |
| 2024-12-19 | -30.08 |
| 2024-12-18 | -29.67 |
| 2024-12-17 | -29.67 |
| 2024-12-16 | -29.60 |
| 2024-12-13 | -29.20 |
| 2024-12-12 | -29.06 |
| 2024-12-11 | -29.60 |
| 2024-12-10 | -29.60 |
| 2024-12-09 | -31.07 |
| 2024-12-06 | -31.07 |
| 2024-12-05 | -30.80 |
| 2024-12-04 | -31.20 |
| 2024-12-03 | -31.47 |
| 2024-12-02 | -35.08 |
| 2024-11-29 | -35.08 |
| 2024-11-28 | -38.82 |
| 2024-11-27 | -39.48 |
| 2024-11-26 | -40.15 |
| 2024-11-25 | -38.01 |
| 2024-11-22 | -41.35 |
| 2024-11-21 | -40.82 |
| 2024-11-20 | -38.55 |
| 2024-11-19 | -42.42 |
| 2024-11-18 | -42.42 |
| 2024-11-15 | -44.69 |
| 2024-11-14 | -47.90 |
| 2024-11-13 | -49.64 |
| 2024-11-12 | -50.44 |
| 2024-11-11 | -50.04 |
| 2024-11-08 | -50.44 |
| 2024-11-07 | -50.17 |
| 2024-11-06 | -49.64 |
| 2024-11-05 | -48.17 |
| 2024-11-04 | -49.64 |
| 2024-11-01 | -51.91 |
| 2024-10-31 | -54.18 |
| 2024-10-30 | -53.11 |
| 2024-10-29 | -52.44 |
| 2024-10-28 | -52.17 |
| 2024-10-25 | -54.58 |
| 2024-10-24 | -54.71 |
| 2024-10-23 | -53.78 |
| 2024-10-22 | -53.91 |
| 2024-10-21 | -56.05 |
| 2024-10-18 | -57.52 |
| 2024-10-17 | -58.72 |
| 2024-10-16 | -58.45 |
| 2024-10-15 | -58.72 |
| 2024-10-14 | -57.65 |
| 2024-10-10 | -58.32 |
| 2024-10-09 | -59.39 |
| 2024-10-08 | -59.52 |
| 2024-10-07 | -56.72 |
| 2024-10-04 | -58.19 |
| 2024-10-03 | -58.45 |
| 2024-10-02 | -58.45 |
| 2024-09-30 | -58.59 |
| 2024-09-27 | -59.39 |
| 2024-09-26 | -58.99 |
| 2024-09-25 | -59.92 |
| 2024-09-24 | -59.79 |
| 2024-09-23 | -60.72 |
| 2024-09-20 | -60.59 |
| 2024-09-19 | -58.85 |
| 2024-09-17 | -60.46 |
| 2024-09-16 | -60.72 |
| 2024-09-13 | -62.19 |
| 2024-09-12 | -64.46 |
| 2024-09-11 | -66.07 |
| 2024-09-10 | -65.13 |
| 2024-09-09 | -65.53 |
| 2024-09-05 | -64.33 |
| 2024-09-04 | -64.73 |
| 2024-09-03 | -64.06 |
| 2024-09-02 | -63.93 |
| 2024-08-30 | -64.06 |
| 2024-08-29 | -64.46 |
| 2024-08-28 | -65.00 |
| 2024-08-27 | -65.27 |
| 2024-08-26 | -65.27 |
| 2024-08-23 | -66.74 |
| 2024-08-22 | -66.07 |
| 2024-08-21 | -66.87 |
| 2024-08-20 | -67.27 |
| 2024-08-19 | -67.14 |
| 2024-08-16 | -67.67 |
| 2024-08-15 | -67.94 |
| 2024-08-14 | -67.94 |
| 2024-08-13 | -67.94 |
| 2024-08-12 | -68.61 |
| 2024-08-09 | -68.34 |
| 2024-08-08 | -68.61 |
| 2024-08-07 | -67.94 |
| 2024-08-06 | -68.47 |
| 2024-08-05 | -68.07 |
| 2024-08-02 | -67.54 |
| 2024-08-01 | -66.60 |
| 2024-07-31 | -66.87 |
| 2024-07-30 | -67.54 |
| 2024-07-29 | -67.40 |
| 2024-07-26 | -67.67 |
| 2024-07-25 | -67.67 |
| 2024-07-24 | -67.14 |
| 2024-07-23 | -67.27 |
| 2024-07-22 | -66.20 |
| 2024-07-19 | -66.34 |
| 2024-07-18 | -64.33 |
| 2024-07-17 | -65.13 |
| 2024-07-16 | -65.53 |
| 2024-07-15 | -64.87 |
| 2024-07-12 | -65.00 |
| 2024-07-11 | -66.07 |
| 2024-07-10 | -66.60 |
| 2024-07-09 | -66.87 |
| 2024-07-08 | -66.74 |
| 2024-07-05 | -66.34 |
| 2024-07-04 | -66.47 |
| 2024-07-03 | -66.47 |
| 2024-07-02 | -66.74 |
| 2024-06-28 | -67.14 |
| 2024-06-27 | -67.54 |
| 2024-06-26 | -66.87 |
| 2024-06-25 | -67.80 |
| 2024-06-24 | -67.67 |
| 2024-06-21 | -66.74 |
| 2024-06-20 | -66.60 |
| 2024-06-19 | -66.74 |
| 2024-06-18 | -67.27 |
| 2024-06-17 | -67.80 |
| 2024-06-14 | -67.00 |
| 2024-06-13 | -66.74 |
| 2024-06-12 | -66.87 |
| 2024-06-11 | -66.74 |
| 2024-06-07 | -66.34 |
| 2024-06-06 | -66.34 |
| 2024-06-05 | -67.00 |
| 2024-06-04 | -66.47 |
| 2024-06-03 | -66.07 |
| 2024-05-31 | -65.40 |
| 2024-05-30 | -68.47 |
| 2024-05-29 | -67.94 |
| 2024-05-28 | -66.87 |
| 2024-05-27 | -65.67 |
| 2024-05-24 | -65.67 |
| 2024-05-23 | -65.27 |
| 2024-05-22 | -64.73 |
| 2024-05-21 | -65.93 |
| 2024-05-20 | -64.60 |
| 2024-05-17 | -64.98 |
| 2024-05-16 | -65.48 |
| 2024-05-14 | -65.86 |
| 2024-05-13 | -66.62 |
| 2024-05-10 | -67.25 |
| 2024-05-09 | -68.52 |
| 2024-05-08 | -69.15 |
| 2024-05-07 | -68.39 |
| 2024-05-06 | -68.27 |
| 2024-05-03 | -69.40 |
| 2024-05-02 | -69.02 |
| 2024-04-30 | -70.16 |
| 2024-04-29 | -68.14 |
| 2024-04-26 | -61.82 |
| 2024-04-25 | -62.07 |
| 2024-04-24 | -62.07 |
| 2024-04-23 | -62.70 |
| 2024-04-22 | -63.21 |
| 2024-04-19 | -63.84 |
| 2024-04-18 | -64.22 |
| 2024-04-17 | -64.72 |
| 2024-04-16 | -64.47 |
| 2024-04-15 | -61.82 |
| 2024-04-12 | -61.44 |
| 2024-04-11 | -60.93 |
| 2024-04-10 | -60.43 |
| 2024-04-09 | -61.18 |
| 2024-04-08 | -61.31 |
| 2024-04-05 | -61.44 |
| 2024-04-03 | -61.31 |
| 2024-04-02 | -62.58 |
| 2024-03-28 | -62.95 |
| 2024-03-27 | -61.82 |
| 2024-03-26 | -61.69 |
| 2024-03-25 | -61.69 |
| 2024-03-22 | -61.56 |
| 2024-03-21 | -62.32 |
| 2024-03-20 | -64.47 |
| 2024-03-19 | -64.60 |
| 2024-03-18 | -64.60 |
| 2024-03-15 | -64.35 |
| 2024-03-14 | -63.84 |
| 2024-03-13 | -64.85 |
| 2024-03-12 | -64.47 |
| 2024-03-11 | -63.71 |
| 2024-03-08 | -63.33 |
| 2024-03-07 | -62.70 |
| 2024-03-06 | -61.56 |
| 2024-03-05 | -62.07 |
| 2024-03-04 | -60.43 |
| 2024-03-01 | -61.69 |
| 2024-02-29 | -59.16 |
| 2024-02-28 | -58.91 |
| 2024-02-27 | -58.40 |
| 2024-02-26 | -58.66 |
| 2024-02-23 | -58.53 |
| 2024-02-22 | -58.02 |
| 2024-02-21 | -57.64 |
| 2024-02-20 | -58.02 |
| 2024-02-19 | -58.91 |
| 2024-02-16 | -58.66 |
| 2024-02-15 | -60.55 |
| 2024-02-14 | -59.16 |
| 2024-02-09 | -59.67 |
| 2024-02-08 | -58.78 |
| 2024-02-07 | -59.41 |
| 2024-02-06 | -59.16 |
| 2024-02-05 | -59.29 |
| 2024-02-02 | -59.54 |
| 2024-02-01 | -59.16 |
| 2024-01-31 | -58.91 |
| 2024-01-30 | -58.91 |
| 2024-01-29 | -57.90 |
| 2024-01-26 | -59.41 |
| 2024-01-25 | -58.66 |
| 2024-01-24 | -58.15 |
| 2024-01-23 | -59.16 |
| 2024-01-22 | -59.67 |
| 2024-01-19 | -58.28 |
| 2024-01-18 | -58.66 |
| 2024-01-17 | -58.40 |
| 2024-01-16 | -57.39 |
| 2024-01-15 | -56.89 |
| 2024-01-12 | -57.27 |
| 2024-01-11 | -57.27 |
| 2024-01-10 | -57.52 |
| 2024-01-09 | -56.63 |
| 2024-01-08 | -57.01 |
| 2024-01-05 | -55.62 |
| 2024-01-04 | -54.99 |
| 2024-01-03 | -54.23 |
| 2024-01-02 | -55.75 |
| 2023-12-29 | -55.87 |
| 2023-12-28 | -56.76 |
| 2023-12-27 | -58.02 |
| 2023-12-22 | -58.15 |
| 2023-12-21 | -58.66 |
| 2023-12-20 | -58.40 |
| 2023-12-19 | -57.90 |
| 2023-12-18 | -58.26 |
| 2023-12-15 | -56.70 |
| 2023-12-14 | -57.06 |
| 2023-12-13 | -58.49 |
| 2023-12-12 | -57.42 |
| 2023-12-11 | -58.73 |
| 2023-12-08 | -59.21 |
| 2023-12-07 | -58.14 |
| 2023-12-06 | -57.78 |
| 2023-12-05 | -59.33 |
| 2023-12-04 | -59.09 |
| 2023-12-01 | -58.97 |
| 2023-11-30 | -59.45 |
| 2023-11-29 | -59.93 |
| 2023-11-28 | -59.45 |
| 2023-11-27 | -59.09 |
| 2023-11-24 | -57.78 |
| 2023-11-23 | -57.78 |
| 2023-11-22 | -58.26 |
| 2023-11-21 | -58.26 |
| 2023-11-20 | -57.66 |
| 2023-11-17 | -58.61 |
| 2023-11-16 | -58.14 |
| 2023-11-15 | -59.33 |
| 2023-11-14 | -59.33 |
| 2023-11-13 | -60.76 |
| 2023-11-10 | -61.83 |
| 2023-11-09 | -61.36 |
| 2023-11-08 | -61.36 |
| 2023-11-07 | -59.81 |
| 2023-11-06 | -59.21 |
| 2023-11-03 | -58.85 |
| 2023-11-02 | -65.17 |
| 2023-11-01 | -67.44 |
| 2023-10-31 | -67.68 |
| 2023-10-30 | -66.84 |
| 2023-10-27 | -66.60 |
| 2023-10-26 | -66.84 |
| 2023-10-25 | -67.20 |
| 2023-10-24 | -66.13 |
| 2023-10-20 | -65.05 |
| 2023-10-19 | -64.93 |
| 2023-10-18 | -64.93 |
| 2023-10-17 | -64.93 |
| 2023-10-16 | -65.89 |
| 2023-10-13 | -65.29 |
| 2023-10-12 | -64.46 |
| 2023-10-11 | -64.34 |
| 2023-10-10 | -64.93 |
| 2023-10-09 | -65.17 |
| 2023-10-06 | -62.43 |
| 2023-10-05 | -63.50 |
| 2023-10-04 | -63.50 |
| 2023-10-03 | -62.91 |
| 2023-09-29 | -61.95 |
| 2023-09-28 | -62.07 |
| 2023-09-27 | -62.07 |
| 2023-09-26 | -62.07 |
| 2023-09-25 | -61.00 |
| 2023-09-22 | -59.33 |
| 2023-09-21 | -60.88 |
| 2023-09-20 | -60.52 |
| 2023-09-19 | -61.71 |
| 2023-09-18 | -62.79 |
| 2023-09-15 | -57.90 |
| 2023-09-14 | -54.68 |
| 2023-09-13 | -54.68 |
| 2023-09-12 | -54.32 |
| 2023-09-11 | -53.48 |
| 2023-09-07 | -53.72 |
| 2023-09-06 | -52.89 |
| 2023-09-05 | -54.20 |
| 2023-09-04 | -53.48 |
| 2023-08-31 | -54.92 |
| 2023-08-30 | -52.77 |
| 2023-08-29 | -52.29 |
| 2023-08-28 | -52.41 |
| 2023-08-25 | -51.93 |
| 2023-08-24 | -52.29 |
| 2023-08-23 | -53.72 |
| 2023-08-22 | -52.41 |
| 2023-08-21 | -52.29 |
| 2023-08-18 | -52.05 |
| 2023-08-17 | -50.50 |
| 2023-08-16 | -50.74 |
| 2023-08-15 | -51.10 |
| 2023-08-14 | -50.62 |
| 2023-08-11 | -50.98 |
| 2023-08-10 | -51.46 |
| 2023-08-09 | -51.22 |
| 2023-08-08 | -51.22 |
| 2023-08-07 | -50.86 |
| 2023-08-04 | -51.34 |
| 2023-08-03 | -50.86 |
| 2023-08-02 | -50.62 |
| 2023-08-01 | -49.79 |
| 2023-07-31 | -49.31 |
| 2023-07-28 | -48.95 |
| 2023-07-27 | -49.67 |
| 2023-07-26 | -50.14 |
| 2023-07-25 | -49.43 |
| 2023-07-24 | -50.26 |
| 2023-07-21 | -48.83 |
| 2023-07-20 | -49.43 |
| 2023-07-19 | -49.19 |
| 2023-07-18 | -49.43 |
| 2023-07-14 | -48.59 |
| 2023-07-13 | -48.95 |
| 2023-07-12 | -50.86 |
| 2023-07-11 | -50.98 |
| 2023-07-10 | -50.74 |
| 2023-07-07 | -50.62 |
| 2023-07-06 | -50.14 |
| 2023-07-05 | -49.31 |
| 2023-07-04 | -48.71 |
| 2023-07-03 | -49.79 |
| 2023-06-30 | -49.67 |
| 2023-06-29 | -50.14 |
| 2023-06-28 | -49.31 |
| 2023-06-27 | -48.95 |
| 2023-06-26 | -49.55 |
| 2023-06-23 | -47.88 |
| 2023-06-21 | -45.02 |
| 2023-06-20 | -44.18 |
| 2023-06-19 | -41.56 |
| 2023-06-16 | -42.27 |
| 2023-06-15 | -45.14 |
| 2023-06-14 | -43.59 |
| 2023-06-13 | -39.17 |
| 2023-06-12 | -39.05 |
| 2023-06-09 | -38.70 |
| 2023-06-08 | -38.81 |
| 2023-06-07 | -39.65 |
| 2023-06-06 | -38.93 |
| 2023-06-05 | -39.41 |
| 2023-06-02 | -37.98 |
| 2023-06-01 | -41.20 |
| 2023-05-31 | -40.13 |
| 2023-05-30 | -38.81 |
| 2023-05-29 | -40.01 |
| 2023-05-25 | -38.10 |
| 2023-05-24 | -37.50 |
| 2023-05-23 | -37.14 |
| 2023-05-22 | -36.19 |
| 2023-05-19 | -37.38 |
| 2023-05-18 | -36.55 |
| 2023-05-17 | -35.71 |
| 2023-05-16 | -34.76 |
| 2023-05-15 | -34.40 |
| 2023-05-12 | -35.09 |
| 2023-05-11 | -34.75 |
| 2023-05-10 | -34.63 |
| 2023-05-09 | -33.71 |
| 2023-05-08 | -32.91 |
| 2023-05-05 | -34.06 |
| 2023-05-04 | -34.63 |
| 2023-05-03 | -34.52 |
| 2023-05-02 | -33.94 |
| 2023-04-28 | -36.36 |
| 2023-04-27 | -35.67 |
| 2023-04-26 | -31.06 |
| 2023-04-25 | -30.95 |
| 2023-04-24 | -30.83 |
| 2023-04-21 | -30.95 |
| 2023-04-20 | -28.42 |
| 2023-04-19 | -27.61 |
| 2023-04-18 | -24.39 |
| 2023-04-17 | -32.67 |
| 2023-04-14 | -33.14 |
| 2023-04-13 | -33.60 |
| 2023-04-12 | -34.17 |
| 2023-04-11 | -34.17 |
| 2023-04-06 | -33.83 |
| 2023-04-04 | -33.60 |
| 2023-04-03 | -33.60 |
| 2023-03-31 | -33.14 |
| 2023-03-30 | -33.48 |
| 2023-03-29 | -34.06 |
| 2023-03-28 | -34.29 |
| 2023-03-27 | -34.06 |
| 2023-03-24 | -34.17 |
| 2023-03-23 | -33.71 |
| 2023-03-22 | -33.83 |
| 2023-03-21 | -34.40 |
| 2023-03-20 | -33.71 |
| 2023-03-17 | -32.44 |
| 2023-03-16 | -33.14 |
| 2023-03-15 | -31.64 |
| 2023-03-14 | -35.44 |
| 2023-03-13 | -33.83 |
| 2023-03-10 | -33.83 |
| 2023-03-09 | -33.83 |
| 2023-03-08 | -30.49 |
| 2023-03-07 | -34.17 |
| 2023-03-06 | -35.55 |
| 2023-03-03 | -35.55 |
| 2023-03-02 | -35.32 |
| 2023-03-01 | -35.67 |
| 2023-02-28 | -35.67 |
| 2023-02-27 | -42.34 |
| 2023-02-24 | -41.65 |
| 2023-02-23 | -40.96 |
| 2023-02-22 | -41.08 |
| 2023-02-21 | -40.27 |
| 2023-02-20 | -40.50 |
| 2023-02-17 | -41.54 |
| 2023-02-16 | -40.96 |
| 2023-02-15 | -40.27 |
| 2023-02-14 | -39.00 |
| 2023-02-13 | -39.35 |
| 2023-02-10 | -37.39 |
| 2023-02-09 | -37.28 |
| 2023-02-08 | -37.05 |
| 2023-02-07 | -37.05 |
| 2023-02-06 | -37.74 |
| 2023-02-03 | -35.90 |
| 2023-02-02 | -34.52 |
| 2023-02-01 | -35.67 |
| 2023-01-31 | -36.59 |
| 2023-01-30 | -36.59 |
| 2023-01-27 | -36.13 |
| 2023-01-26 | -36.24 |
| 2023-01-20 | -36.70 |
| 2023-01-19 | -37.62 |
| 2023-01-18 | -37.62 |
| 2023-01-17 | -37.62 |
| 2023-01-16 | -37.05 |
| 2023-01-13 | -36.01 |
| 2023-01-12 | -38.08 |
| 2023-01-11 | -34.17 |
| 2023-01-10 | -40.73 |
| 2023-01-09 | -40.73 |
| 2023-01-06 | -41.65 |
| 2023-01-05 | -40.85 |
| 2023-01-04 | -40.73 |
| 2023-01-03 | -42.23 |
| 2022-12-30 | -42.11 |
| 2022-12-29 | -42.11 |
| 2022-12-28 | -40.96 |
| 2022-12-23 | -42.69 |
| 2022-12-22 | -42.46 |
| 2022-12-21 | -43.03 |
| 2022-12-20 | -42.92 |
| 2022-12-19 | -41.92 |
| 2022-12-16 | -41.04 |
| 2022-12-15 | -40.15 |
| 2022-12-14 | -39.05 |
| 2022-12-13 | -39.49 |
| 2022-12-12 | -40.15 |
| 2022-12-09 | -39.71 |
| 2022-12-08 | -40.59 |
| 2022-12-07 | -41.15 |
| 2022-12-06 | -41.37 |
| 2022-12-05 | -40.93 |
| 2022-12-02 | -42.59 |
| 2022-12-01 | -41.48 |
| 2022-11-30 | -42.48 |
| 2022-11-29 | -43.69 |
| 2022-11-28 | -44.25 |
| 2022-11-25 | -43.80 |
| 2022-11-24 | -44.02 |
| 2022-11-23 | -43.91 |
| 2022-11-22 | -43.91 |
| 2022-11-21 | -42.70 |
| 2022-11-18 | -41.70 |
| 2022-11-17 | -42.36 |
| 2022-11-16 | -41.92 |
| 2022-11-15 | -40.93 |
| 2022-11-14 | -39.82 |
| 2022-11-11 | -43.25 |
| 2022-11-10 | -43.91 |
| 2022-11-09 | -43.80 |
| 2022-11-08 | -42.92 |
| 2022-11-07 | -42.48 |
| 2022-11-04 | -44.13 |
| 2022-11-03 | -44.80 |
| 2022-11-02 | -45.02 |
| 2022-11-01 | -44.91 |
| 2022-10-31 | -41.37 |
| 2022-10-28 | -47.67 |
| 2022-10-27 | -35.51 |
| 2022-10-26 | -36.06 |
| 2022-10-25 | -35.95 |
| 2022-10-24 | -39.82 |
| 2022-10-21 | -36.61 |
| 2022-10-20 | -34.73 |
| 2022-10-19 | -33.85 |
| 2022-10-18 | -33.51 |
| 2022-10-17 | -35.62 |
| 2022-10-14 | -33.07 |
| 2022-10-13 | -35.84 |
| 2022-10-12 | -32.52 |
| 2022-10-11 | -34.51 |
| 2022-10-10 | -33.74 |
| 2022-10-07 | -32.19 |
| 2022-10-06 | -31.30 |
| 2022-10-05 | -27.21 |
| 2022-10-03 | -30.97 |
| 2022-09-30 | -32.63 |
| 2022-09-29 | -32.74 |
| 2022-09-28 | -29.42 |
| 2022-09-27 | -27.32 |
| 2022-09-26 | -25.11 |
| 2022-09-23 | -23.45 |
| 2022-09-22 | -22.23 |
| 2022-09-21 | -21.68 |
| 2022-09-20 | -19.69 |
| 2022-09-19 | -19.58 |
| 2022-09-16 | -19.35 |
| 2022-09-15 | -20.46 |
| 2022-09-14 | -21.46 |
| 2022-09-13 | -19.13 |
| 2022-09-09 | -20.35 |
| 2022-09-08 | -22.67 |
| 2022-09-07 | -21.24 |
| 2022-09-06 | -20.90 |
| 2022-09-05 | -19.58 |
| 2022-09-02 | -19.24 |
| 2022-09-01 | -17.47 |
| 2022-08-31 | -17.03 |
| 2022-08-30 | -16.70 |
| 2022-08-29 | -14.71 |
| 2022-08-26 | -11.94 |
| 2022-08-25 | -12.39 |
| 2022-08-24 | -13.71 |
| 2022-08-23 | -10.06 |
| 2022-08-22 | -7.19 |
| 2022-08-19 | -7.30 |
| 2022-08-18 | -6.52 |
| 2022-08-17 | -6.41 |
| 2022-08-16 | -6.08 |
| 2022-08-15 | -6.30 |
| 2022-08-12 | -7.30 |
| 2022-08-11 | -6.08 |
| 2022-08-10 | -5.31 |
| 2022-08-09 | -5.08 |
| 2022-08-08 | -4.97 |
| 2022-08-05 | -5.75 |
| 2022-08-04 | -6.85 |
| 2022-08-03 | -7.52 |
| 2022-08-02 | -6.41 |
| 2022-08-01 | -4.97 |
| 2022-07-29 | -3.54 |
| 2022-07-28 | -3.31 |
| 2022-07-27 | -4.86 |
| 2022-07-26 | -3.65 |
| 2022-07-25 | -4.20 |
| 2022-07-22 | -2.43 |
| 2022-07-21 | -2.32 |
| 2022-07-20 | -1.54 |
| 2022-07-19 | -0.77 |
| 2022-07-18 | -2.10 |
| 2022-07-15 | -2.65 |
| 2022-07-14 | -0.44 |
| 2022-07-13 | -0.77 |
| 2022-07-12 | -0.33 |
| 2022-07-11 | 0.12 |
| 2022-07-08 | 0.00 |
| 2022-07-07 | -0.22 |
| 2022-07-06 | -0.22 |
| 2022-07-05 | -1.43 |
| 2022-07-04 | -2.10 |
| 2022-06-30 | -1.43 |
| 2022-06-29 | -2.32 |
| 2022-06-28 | -1.88 |
| 2022-06-27 | -1.88 |
| 2022-06-24 | -2.21 |
| 2022-06-23 | 0.89 |
| 2022-06-22 | 0.45 |
| 2022-06-21 | 1.00 |
| 2022-06-20 | -0.44 |
| 2022-06-17 | -4.20 |
| 2022-06-16 | -5.08 |
| 2022-06-15 | -4.09 |
| 2022-06-14 | -2.32 |
| 2022-06-13 | -2.76 |
| 2022-06-10 | -0.77 |
| 2022-06-09 | 0.45 |
| 2022-06-08 | 1.33 |
| 2022-06-07 | 10.62 |
| 2022-06-06 | 10.85 |
| 2022-06-02 | 10.85 |
| 2022-06-01 | 10.62 |
| 2022-05-31 | 10.40 |
| 2022-05-30 | 8.63 |
| 2022-05-27 | 12.17 |
| 2022-05-26 | 12.84 |
| 2022-05-25 | 13.50 |
| 2022-05-24 | 13.06 |
| 2022-05-23 | 14.39 |
| 2022-05-20 | 9.63 |
| 2022-05-19 | 9.52 |
| 2022-05-18 | 6.09 |
| 2022-05-17 | 5.43 |
| 2022-05-16 | 1.00 |
| 2022-05-13 | -4.64 |
| 2022-05-12 | -6.19 |
| 2022-05-11 | -4.64 |
| 2022-05-10 | -1.43 |
| 2022-05-06 | -1.75 |
| 2022-05-05 | -1.96 |
| 2022-05-04 | -2.49 |
| 2022-05-03 | -2.60 |
| 2022-04-29 | -2.92 |
| 2022-04-28 | -3.55 |
| 2022-04-27 | -4.29 |
| 2022-04-26 | -2.60 |
| 2022-04-25 | -3.13 |
| 2022-04-22 | -2.60 |
| 2022-04-21 | -4.72 |
| 2022-04-20 | -4.19 |
| 2022-04-19 | -4.08 |
| 2022-04-14 | -3.66 |
| 2022-04-13 | -4.29 |
| 2022-04-12 | -4.93 |
| 2022-04-11 | -5.77 |
| 2022-04-08 | -4.29 |
| 2022-04-07 | -4.72 |
| 2022-04-06 | -4.08 |
| 2022-04-04 | -4.72 |
| 2022-04-01 | -4.72 |
| 2022-03-31 | -4.82 |
| 2022-03-30 | -3.66 |
| 2022-03-29 | -3.97 |
| 2022-03-28 | -2.07 |
| 2022-03-25 | -1.01 |
| 2022-03-24 | -2.17 |
| 2022-03-23 | -0.90 |
| 2022-03-22 | -0.69 |
| 2022-03-21 | -1.33 |
| 2022-03-18 | -0.48 |
| 2022-03-17 | -2.28 |
| 2022-03-16 | -4.93 |
| 2022-03-15 | -7.89 |
| 2022-03-14 | -6.09 |
| 2022-03-11 | -4.08 |
| 2022-03-10 | -2.49 |
| 2022-03-09 | -3.87 |
| 2022-03-08 | -2.28 |
| 2022-03-07 | -1.33 |
| 2022-03-04 | 0.79 |
| 2022-03-03 | 2.80 |
| 2022-03-02 | 2.27 |
| 2022-03-01 | 3.23 |
| 2022-02-28 | 4.07 |
| 2022-02-25 | 5.87 |
| 2022-02-24 | 5.55 |
| 2022-02-23 | 7.99 |
| 2022-02-22 | 8.84 |
| 2022-02-21 | 9.89 |
| 2022-02-18 | 10.11 |
| 2022-02-17 | 10.74 |
| 2022-02-16 | 12.86 |
| 2022-02-15 | 11.59 |
| 2022-02-14 | 8.41 |
| 2022-02-11 | 12.01 |
| 2022-02-10 | 10.74 |
| 2022-02-09 | 16.04 |
| 2022-02-08 | 12.44 |
| 2022-02-07 | 10.95 |
| 2022-02-04 | 6.51 |
| 2022-01-31 | 3.75 |
| 2022-01-28 | 3.23 |
| 2022-01-27 | 2.59 |
| 2022-01-26 | 2.48 |
| 2022-01-25 | 1.53 |
| 2022-01-24 | 2.17 |
| 2022-01-21 | 2.91 |
| 2022-01-20 | 1.32 |
| 2022-01-19 | 1.32 |
| 2022-01-18 | 1.85 |
| 2022-01-17 | 2.59 |
| 2022-01-14 | 3.12 |
| 2022-01-13 | 4.18 |
| 2022-01-12 | 1.53 |
| 2022-01-11 | 1.43 |
| 2022-01-10 | 0.68 |
| 2022-01-07 | -0.06 |
| 2022-01-06 | 0.37 |
| 2022-01-05 | 0.47 |
| 2022-01-04 | 0.58 |
| 2022-01-03 | 2.06 |
| 2021-12-31 | 1.32 |
| 2021-12-30 | 1.43 |
| 2021-12-29 | 1.53 |
| 2021-12-28 | 1.74 |
| 2021-12-24 | 0.58 |
| 2021-12-23 | 0.37 |
| 2021-12-22 | 0.26 |
| 2021-12-21 | 0.58 |
| 2021-12-20 | -2.39 |
| 2021-12-17 | -1.96 |
| 2021-12-16 | -0.69 |
| 2021-12-15 | 0.10 |
| 2021-12-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy