Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00212 | 1954-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0212 % |
|---|---|
| 2026-02-20 | 70.35 |
| 2026-02-16 | 67.56 |
| 2026-02-13 | 67.56 |
| 2026-02-12 | 66.44 |
| 2026-02-11 | 66.44 |
| 2026-02-10 | 66.44 |
| 2026-02-09 | 66.44 |
| 2026-02-06 | 66.44 |
| 2026-02-05 | 66.44 |
| 2026-02-04 | 66.44 |
| 2026-02-03 | 66.44 |
| 2026-02-02 | 66.44 |
| 2026-01-30 | 68.12 |
| 2026-01-29 | 68.12 |
| 2026-01-28 | 68.12 |
| 2026-01-27 | 65.33 |
| 2026-01-26 | 65.33 |
| 2026-01-23 | 64.77 |
| 2026-01-22 | 64.77 |
| 2026-01-21 | 64.77 |
| 2026-01-20 | 64.77 |
| 2026-01-19 | 64.77 |
| 2026-01-16 | 65.77 |
| 2026-01-15 | 67.56 |
| 2026-01-14 | 67.56 |
| 2026-01-13 | 67.78 |
| 2026-01-12 | 65.33 |
| 2026-01-09 | 65.33 |
| 2026-01-08 | 65.33 |
| 2026-01-07 | 67.56 |
| 2026-01-06 | 67.56 |
| 2026-01-05 | 67.56 |
| 2026-01-02 | 67.56 |
| 2025-12-31 | 61.97 |
| 2025-12-30 | 61.97 |
| 2025-12-29 | 67.56 |
| 2025-12-24 | 67.56 |
| 2025-12-23 | 67.56 |
| 2025-12-22 | 67.56 |
| 2025-12-19 | 67.56 |
| 2025-12-18 | 67.56 |
| 2025-12-17 | 67.56 |
| 2025-12-16 | 67.56 |
| 2025-12-15 | 67.56 |
| 2025-12-12 | 67.56 |
| 2025-12-11 | 73.14 |
| 2025-12-10 | 73.14 |
| 2025-12-09 | 73.14 |
| 2025-12-08 | 73.14 |
| 2025-12-05 | 73.14 |
| 2025-12-04 | 73.14 |
| 2025-12-03 | 73.14 |
| 2025-12-02 | 75.94 |
| 2025-12-01 | 75.94 |
| 2025-11-28 | 67.56 |
| 2025-11-27 | 64.77 |
| 2025-11-26 | 64.77 |
| 2025-11-25 | 64.77 |
| 2025-11-24 | 64.77 |
| 2025-11-21 | 64.77 |
| 2025-11-20 | 67.45 |
| 2025-11-19 | 67.45 |
| 2025-11-18 | 67.45 |
| 2025-11-17 | 67.45 |
| 2025-11-14 | 67.45 |
| 2025-11-13 | 68.12 |
| 2025-11-12 | 66.44 |
| 2025-11-11 | 63.09 |
| 2025-11-10 | 67.00 |
| 2025-11-07 | 67.00 |
| 2025-11-06 | 63.65 |
| 2025-11-05 | 59.18 |
| 2025-11-04 | 68.12 |
| 2025-11-03 | 68.12 |
| 2025-10-31 | 68.12 |
| 2025-10-30 | 68.12 |
| 2025-10-28 | 68.12 |
| 2025-10-27 | 68.12 |
| 2025-10-24 | 64.77 |
| 2025-10-23 | 64.77 |
| 2025-10-22 | 67.56 |
| 2025-10-21 | 67.56 |
| 2025-10-20 | 67.56 |
| 2025-10-17 | 67.56 |
| 2025-10-16 | 67.56 |
| 2025-10-15 | 67.56 |
| 2025-10-14 | 67.56 |
| 2025-10-13 | 67.56 |
| 2025-10-10 | 67.56 |
| 2025-10-09 | 67.56 |
| 2025-10-08 | 67.56 |
| 2025-10-06 | 67.56 |
| 2025-10-03 | 67.56 |
| 2025-10-02 | 67.56 |
| 2025-09-30 | 60.75 |
| 2025-09-29 | 61.97 |
| 2025-09-26 | 61.97 |
| 2025-09-25 | 61.42 |
| 2025-09-24 | 67.56 |
| 2025-09-23 | 67.56 |
| 2025-09-22 | 68.12 |
| 2025-09-19 | 73.14 |
| 2025-09-18 | 68.12 |
| 2025-09-17 | 67.56 |
| 2025-09-16 | 67.56 |
| 2025-09-15 | 67.56 |
| 2025-09-12 | 61.97 |
| 2025-09-11 | 56.39 |
| 2025-09-10 | 53.60 |
| 2025-09-09 | 53.60 |
| 2025-09-08 | 53.60 |
| 2025-09-05 | 50.80 |
| 2025-09-04 | 50.80 |
| 2025-09-03 | 50.80 |
| 2025-09-02 | 50.80 |
| 2025-09-01 | 50.80 |
| 2025-08-29 | 48.01 |
| 2025-08-28 | 48.01 |
| 2025-08-27 | 48.01 |
| 2025-08-26 | 46.89 |
| 2025-08-25 | 44.66 |
| 2025-08-22 | 42.98 |
| 2025-08-21 | 42.98 |
| 2025-08-20 | 40.75 |
| 2025-08-19 | 40.19 |
| 2025-08-18 | 39.07 |
| 2025-08-15 | 37.96 |
| 2025-08-14 | 39.63 |
| 2025-08-13 | 39.63 |
| 2025-08-12 | 39.63 |
| 2025-08-11 | 42.76 |
| 2025-08-08 | 44.10 |
| 2025-08-07 | 42.76 |
| 2025-08-06 | 42.76 |
| 2025-08-05 | 42.43 |
| 2025-08-04 | 42.43 |
| 2025-08-01 | 42.43 |
| 2025-07-31 | 42.43 |
| 2025-07-30 | 44.66 |
| 2025-07-29 | 42.43 |
| 2025-07-28 | 42.43 |
| 2025-07-25 | 42.43 |
| 2025-07-24 | 42.43 |
| 2025-07-23 | 42.43 |
| 2025-07-22 | 42.43 |
| 2025-07-21 | 42.43 |
| 2025-07-18 | 42.43 |
| 2025-07-17 | 42.43 |
| 2025-07-16 | 40.75 |
| 2025-07-15 | 40.75 |
| 2025-07-14 | 39.63 |
| 2025-07-11 | 42.43 |
| 2025-07-10 | 42.43 |
| 2025-07-09 | 42.43 |
| 2025-07-08 | 42.43 |
| 2025-07-07 | 42.43 |
| 2025-07-04 | 42.43 |
| 2025-07-03 | 42.43 |
| 2025-07-02 | 41.59 |
| 2025-06-30 | 39.63 |
| 2025-06-27 | 39.63 |
| 2025-06-26 | 39.63 |
| 2025-06-25 | 41.31 |
| 2025-06-24 | 41.31 |
| 2025-06-23 | 41.31 |
| 2025-06-20 | 41.31 |
| 2025-06-19 | 41.31 |
| 2025-06-18 | 41.31 |
| 2025-06-17 | 41.87 |
| 2025-06-16 | 41.87 |
| 2025-06-13 | 41.87 |
| 2025-06-12 | 41.87 |
| 2025-06-11 | 41.87 |
| 2025-06-10 | 40.75 |
| 2025-06-09 | 40.75 |
| 2025-06-06 | 40.75 |
| 2025-06-05 | 40.75 |
| 2025-06-04 | 39.63 |
| 2025-06-03 | 39.63 |
| 2025-06-02 | 39.63 |
| 2025-05-30 | 39.63 |
| 2025-05-29 | 39.63 |
| 2025-05-28 | 39.63 |
| 2025-05-27 | 39.63 |
| 2025-05-26 | 39.63 |
| 2025-05-23 | 39.63 |
| 2025-05-22 | 39.10 |
| 2025-05-21 | 39.10 |
| 2025-05-20 | 40.17 |
| 2025-05-19 | 40.17 |
| 2025-05-16 | 40.17 |
| 2025-05-15 | 39.10 |
| 2025-05-14 | 39.10 |
| 2025-05-13 | 40.17 |
| 2025-05-12 | 39.63 |
| 2025-05-09 | 38.56 |
| 2025-05-08 | 34.82 |
| 2025-05-07 | 33.75 |
| 2025-05-06 | 31.88 |
| 2025-05-02 | 30.81 |
| 2025-04-30 | 29.47 |
| 2025-04-29 | 28.40 |
| 2025-04-28 | 28.40 |
| 2025-04-25 | 28.40 |
| 2025-04-24 | 28.40 |
| 2025-04-23 | 27.33 |
| 2025-04-22 | 27.33 |
| 2025-04-17 | 27.33 |
| 2025-04-16 | 27.33 |
| 2025-04-15 | 27.33 |
| 2025-04-14 | 27.33 |
| 2025-04-11 | 23.58 |
| 2025-04-10 | 23.58 |
| 2025-04-09 | 23.05 |
| 2025-04-08 | 23.58 |
| 2025-04-07 | 23.32 |
| 2025-04-03 | 29.74 |
| 2025-04-02 | 29.74 |
| 2025-04-01 | 29.74 |
| 2025-03-31 | 31.07 |
| 2025-03-28 | 31.07 |
| 2025-03-27 | 31.61 |
| 2025-03-26 | 32.14 |
| 2025-03-25 | 32.14 |
| 2025-03-24 | 31.88 |
| 2025-03-21 | 31.34 |
| 2025-03-20 | 33.75 |
| 2025-03-19 | 33.75 |
| 2025-03-18 | 34.02 |
| 2025-03-17 | 33.75 |
| 2025-03-14 | 33.75 |
| 2025-03-13 | 31.61 |
| 2025-03-12 | 31.07 |
| 2025-03-11 | 33.75 |
| 2025-03-10 | 33.75 |
| 2025-03-07 | 33.75 |
| 2025-03-06 | 37.76 |
| 2025-03-05 | 33.75 |
| 2025-03-04 | 33.75 |
| 2025-03-03 | 33.75 |
| 2025-02-28 | 33.75 |
| 2025-02-27 | 38.56 |
| 2025-02-26 | 36.69 |
| 2025-02-25 | 36.42 |
| 2025-02-24 | 34.02 |
| 2025-02-21 | 33.75 |
| 2025-02-20 | 33.75 |
| 2025-02-19 | 33.75 |
| 2025-02-18 | 32.68 |
| 2025-02-17 | 32.68 |
| 2025-02-14 | 31.07 |
| 2025-02-13 | 31.07 |
| 2025-02-12 | 31.07 |
| 2025-02-11 | 31.07 |
| 2025-02-10 | 32.14 |
| 2025-02-07 | 32.14 |
| 2025-02-06 | 31.07 |
| 2025-02-05 | 31.07 |
| 2025-02-04 | 31.07 |
| 2025-02-03 | 31.07 |
| 2025-01-28 | 32.14 |
| 2025-01-27 | 32.14 |
| 2025-01-24 | 32.14 |
| 2025-01-23 | 32.14 |
| 2025-01-22 | 32.14 |
| 2025-01-21 | 32.14 |
| 2025-01-20 | 32.14 |
| 2025-01-17 | 32.14 |
| 2025-01-16 | 32.14 |
| 2025-01-15 | 32.14 |
| 2025-01-14 | 32.14 |
| 2025-01-13 | 32.14 |
| 2025-01-10 | 31.07 |
| 2025-01-09 | 31.07 |
| 2025-01-08 | 31.07 |
| 2025-01-07 | 31.07 |
| 2025-01-06 | 31.07 |
| 2025-01-03 | 31.07 |
| 2025-01-02 | 28.40 |
| 2024-12-31 | 31.07 |
| 2024-12-30 | 31.07 |
| 2024-12-27 | 31.07 |
| 2024-12-24 | 33.75 |
| 2024-12-23 | 32.41 |
| 2024-12-20 | 32.41 |
| 2024-12-19 | 32.41 |
| 2024-12-18 | 32.41 |
| 2024-12-17 | 32.41 |
| 2024-12-16 | 32.41 |
| 2024-12-13 | 32.41 |
| 2024-12-12 | 32.68 |
| 2024-12-11 | 32.68 |
| 2024-12-10 | 33.75 |
| 2024-12-09 | 33.75 |
| 2024-12-06 | 33.75 |
| 2024-12-05 | 33.75 |
| 2024-12-04 | 33.75 |
| 2024-12-03 | 33.75 |
| 2024-12-02 | 33.75 |
| 2024-11-29 | 33.75 |
| 2024-11-28 | 33.75 |
| 2024-11-27 | 33.75 |
| 2024-11-26 | 33.75 |
| 2024-11-25 | 33.75 |
| 2024-11-22 | 33.75 |
| 2024-11-21 | 33.75 |
| 2024-11-20 | 34.82 |
| 2024-11-19 | 34.82 |
| 2024-11-18 | 34.82 |
| 2024-11-15 | 34.82 |
| 2024-11-14 | 33.75 |
| 2024-11-13 | 34.28 |
| 2024-11-12 | 33.75 |
| 2024-11-11 | 35.35 |
| 2024-11-08 | 35.35 |
| 2024-11-07 | 35.35 |
| 2024-11-06 | 35.35 |
| 2024-11-05 | 35.35 |
| 2024-11-04 | 35.35 |
| 2024-11-01 | 34.55 |
| 2024-10-31 | 34.28 |
| 2024-10-30 | 34.28 |
| 2024-10-29 | 34.28 |
| 2024-10-28 | 34.28 |
| 2024-10-25 | 34.28 |
| 2024-10-24 | 34.28 |
| 2024-10-23 | 34.28 |
| 2024-10-22 | 34.28 |
| 2024-10-21 | 34.28 |
| 2024-10-18 | 34.28 |
| 2024-10-17 | 34.28 |
| 2024-10-16 | 34.28 |
| 2024-10-15 | 33.75 |
| 2024-10-14 | 33.75 |
| 2024-10-10 | 35.62 |
| 2024-10-09 | 35.62 |
| 2024-10-08 | 35.62 |
| 2024-10-07 | 38.30 |
| 2024-10-04 | 33.75 |
| 2024-10-03 | 33.75 |
| 2024-10-02 | 33.75 |
| 2024-09-30 | 33.75 |
| 2024-09-27 | 33.75 |
| 2024-09-26 | 33.75 |
| 2024-09-25 | 29.47 |
| 2024-09-24 | 29.47 |
| 2024-09-23 | 28.40 |
| 2024-09-20 | 28.40 |
| 2024-09-19 | 28.40 |
| 2024-09-17 | 28.40 |
| 2024-09-16 | 28.40 |
| 2024-09-13 | 26.26 |
| 2024-09-12 | 25.72 |
| 2024-09-11 | 25.19 |
| 2024-09-10 | 25.19 |
| 2024-09-09 | 24.12 |
| 2024-09-05 | 27.60 |
| 2024-09-04 | 27.60 |
| 2024-09-03 | 27.60 |
| 2024-09-02 | 27.60 |
| 2024-08-30 | 27.60 |
| 2024-08-29 | 28.40 |
| 2024-08-28 | 27.33 |
| 2024-08-27 | 27.33 |
| 2024-08-26 | 28.40 |
| 2024-08-23 | 28.40 |
| 2024-08-22 | 28.40 |
| 2024-08-21 | 28.40 |
| 2024-08-20 | 28.40 |
| 2024-08-19 | 28.40 |
| 2024-08-16 | 28.40 |
| 2024-08-15 | 28.40 |
| 2024-08-14 | 28.40 |
| 2024-08-13 | 28.40 |
| 2024-08-12 | 28.40 |
| 2024-08-09 | 28.40 |
| 2024-08-08 | 30.00 |
| 2024-08-07 | 28.40 |
| 2024-08-06 | 28.40 |
| 2024-08-05 | 28.40 |
| 2024-08-02 | 32.68 |
| 2024-08-01 | 32.68 |
| 2024-07-31 | 32.68 |
| 2024-07-30 | 32.68 |
| 2024-07-29 | 35.89 |
| 2024-07-26 | 35.89 |
| 2024-07-25 | 35.89 |
| 2024-07-24 | 35.89 |
| 2024-07-23 | 35.89 |
| 2024-07-22 | 35.89 |
| 2024-07-19 | 35.89 |
| 2024-07-18 | 37.23 |
| 2024-07-17 | 38.03 |
| 2024-07-16 | 38.03 |
| 2024-07-15 | 38.56 |
| 2024-07-12 | 39.10 |
| 2024-07-11 | 38.83 |
| 2024-07-10 | 36.42 |
| 2024-07-09 | 37.23 |
| 2024-07-08 | 37.23 |
| 2024-07-05 | 37.23 |
| 2024-07-04 | 37.23 |
| 2024-07-03 | 37.23 |
| 2024-07-02 | 37.23 |
| 2024-06-28 | 38.03 |
| 2024-06-27 | 36.42 |
| 2024-06-26 | 36.96 |
| 2024-06-25 | 38.03 |
| 2024-06-24 | 41.77 |
| 2024-06-21 | 41.77 |
| 2024-06-20 | 41.77 |
| 2024-06-19 | 41.77 |
| 2024-06-18 | 41.77 |
| 2024-06-17 | 41.77 |
| 2024-06-14 | 41.77 |
| 2024-06-13 | 37.49 |
| 2024-06-12 | 37.49 |
| 2024-06-11 | 37.49 |
| 2024-06-07 | 37.49 |
| 2024-06-06 | 37.49 |
| 2024-06-05 | 38.03 |
| 2024-06-04 | 38.56 |
| 2024-06-03 | 38.56 |
| 2024-05-31 | 38.56 |
| 2024-05-30 | 38.03 |
| 2024-05-29 | 38.03 |
| 2024-05-28 | 38.03 |
| 2024-05-27 | 38.03 |
| 2024-05-24 | 39.10 |
| 2024-05-23 | 39.10 |
| 2024-05-22 | 39.10 |
| 2024-05-21 | 39.10 |
| 2024-05-20 | 39.10 |
| 2024-05-17 | 35.35 |
| 2024-05-16 | 35.35 |
| 2024-05-14 | 33.32 |
| 2024-05-13 | 32.30 |
| 2024-05-10 | 32.30 |
| 2024-05-09 | 30.77 |
| 2024-05-08 | 30.77 |
| 2024-05-07 | 31.28 |
| 2024-05-06 | 32.30 |
| 2024-05-03 | 32.30 |
| 2024-05-02 | 32.30 |
| 2024-04-30 | 31.79 |
| 2024-04-29 | 31.79 |
| 2024-04-26 | 31.79 |
| 2024-04-25 | 31.03 |
| 2024-04-24 | 31.28 |
| 2024-04-23 | 31.79 |
| 2024-04-22 | 31.79 |
| 2024-04-19 | 31.79 |
| 2024-04-18 | 31.79 |
| 2024-04-17 | 31.79 |
| 2024-04-16 | 31.79 |
| 2024-04-15 | 31.79 |
| 2024-04-12 | 32.30 |
| 2024-04-11 | 32.30 |
| 2024-04-10 | 32.30 |
| 2024-04-09 | 32.30 |
| 2024-04-08 | 31.28 |
| 2024-04-05 | 31.28 |
| 2024-04-03 | 30.77 |
| 2024-04-02 | 30.77 |
| 2024-03-28 | 30.77 |
| 2024-03-27 | 30.26 |
| 2024-03-26 | 28.74 |
| 2024-03-25 | 28.48 |
| 2024-03-22 | 28.48 |
| 2024-03-21 | 27.21 |
| 2024-03-20 | 25.18 |
| 2024-03-19 | 25.18 |
| 2024-03-18 | 25.18 |
| 2024-03-15 | 25.18 |
| 2024-03-14 | 24.41 |
| 2024-03-13 | 24.41 |
| 2024-03-12 | 24.67 |
| 2024-03-11 | 23.65 |
| 2024-03-08 | 23.65 |
| 2024-03-07 | 21.61 |
| 2024-03-06 | 21.61 |
| 2024-03-05 | 21.61 |
| 2024-03-04 | 21.61 |
| 2024-03-01 | 21.61 |
| 2024-02-29 | 21.61 |
| 2024-02-28 | 22.12 |
| 2024-02-27 | 21.61 |
| 2024-02-26 | 21.61 |
| 2024-02-23 | 21.11 |
| 2024-02-22 | 21.11 |
| 2024-02-21 | 21.11 |
| 2024-02-20 | 21.11 |
| 2024-02-19 | 22.12 |
| 2024-02-16 | 22.12 |
| 2024-02-15 | 19.58 |
| 2024-02-14 | 19.83 |
| 2024-02-09 | 19.83 |
| 2024-02-08 | 19.83 |
| 2024-02-07 | 21.36 |
| 2024-02-06 | 20.09 |
| 2024-02-05 | 19.83 |
| 2024-02-02 | 21.61 |
| 2024-02-01 | 21.61 |
| 2024-01-31 | 20.60 |
| 2024-01-30 | 20.60 |
| 2024-01-29 | 20.60 |
| 2024-01-26 | 20.60 |
| 2024-01-25 | 20.34 |
| 2024-01-24 | 19.83 |
| 2024-01-23 | 19.58 |
| 2024-01-22 | 19.58 |
| 2024-01-19 | 19.58 |
| 2024-01-18 | 19.58 |
| 2024-01-17 | 19.58 |
| 2024-01-16 | 19.58 |
| 2024-01-15 | 21.61 |
| 2024-01-12 | 22.12 |
| 2024-01-11 | 23.14 |
| 2024-01-10 | 21.11 |
| 2024-01-09 | 21.11 |
| 2024-01-08 | 21.11 |
| 2024-01-05 | 21.11 |
| 2024-01-04 | 21.11 |
| 2024-01-03 | 21.11 |
| 2024-01-02 | 22.12 |
| 2023-12-29 | 23.14 |
| 2023-12-28 | 23.14 |
| 2023-12-27 | 23.14 |
| 2023-12-22 | 23.14 |
| 2023-12-21 | 23.14 |
| 2023-12-20 | 23.14 |
| 2023-12-19 | 23.14 |
| 2023-12-18 | 23.14 |
| 2023-12-15 | 21.11 |
| 2023-12-14 | 21.11 |
| 2023-12-13 | 21.11 |
| 2023-12-12 | 21.11 |
| 2023-12-11 | 21.11 |
| 2023-12-08 | 21.11 |
| 2023-12-07 | 21.11 |
| 2023-12-06 | 20.34 |
| 2023-12-05 | 20.60 |
| 2023-12-04 | 19.58 |
| 2023-12-01 | 21.36 |
| 2023-11-30 | 21.36 |
| 2023-11-29 | 21.36 |
| 2023-11-28 | 21.36 |
| 2023-11-27 | 22.63 |
| 2023-11-24 | 22.63 |
| 2023-11-23 | 23.14 |
| 2023-11-22 | 23.14 |
| 2023-11-21 | 23.14 |
| 2023-11-20 | 23.14 |
| 2023-11-17 | 23.14 |
| 2023-11-16 | 23.14 |
| 2023-11-15 | 23.14 |
| 2023-11-14 | 21.11 |
| 2023-11-13 | 21.11 |
| 2023-11-10 | 21.11 |
| 2023-11-09 | 23.65 |
| 2023-11-08 | 23.14 |
| 2023-11-07 | 21.61 |
| 2023-11-06 | 21.61 |
| 2023-11-03 | 21.11 |
| 2023-11-02 | 21.11 |
| 2023-11-01 | 21.11 |
| 2023-10-31 | 23.14 |
| 2023-10-30 | 23.14 |
| 2023-10-27 | 23.14 |
| 2023-10-26 | 23.14 |
| 2023-10-25 | 23.14 |
| 2023-10-24 | 23.14 |
| 2023-10-20 | 23.14 |
| 2023-10-19 | 24.67 |
| 2023-10-18 | 24.92 |
| 2023-10-17 | 24.92 |
| 2023-10-16 | 23.14 |
| 2023-10-13 | 23.14 |
| 2023-10-12 | 23.14 |
| 2023-10-11 | 23.14 |
| 2023-10-10 | 23.14 |
| 2023-10-09 | 23.14 |
| 2023-10-06 | 23.14 |
| 2023-10-05 | 23.14 |
| 2023-10-04 | 23.14 |
| 2023-10-03 | 23.14 |
| 2023-09-29 | 23.14 |
| 2023-09-28 | 23.14 |
| 2023-09-27 | 22.12 |
| 2023-09-26 | 22.12 |
| 2023-09-25 | 23.14 |
| 2023-09-22 | 24.67 |
| 2023-09-21 | 24.16 |
| 2023-09-20 | 24.16 |
| 2023-09-19 | 24.16 |
| 2023-09-18 | 24.67 |
| 2023-09-15 | 24.16 |
| 2023-09-14 | 24.16 |
| 2023-09-13 | 24.16 |
| 2023-09-12 | 24.16 |
| 2023-09-11 | 21.11 |
| 2023-09-07 | 23.14 |
| 2023-09-06 | 26.19 |
| 2023-09-05 | 27.21 |
| 2023-09-04 | 27.21 |
| 2023-08-31 | 23.14 |
| 2023-08-30 | 23.14 |
| 2023-08-29 | 23.14 |
| 2023-08-28 | 23.14 |
| 2023-08-25 | 23.14 |
| 2023-08-24 | 23.65 |
| 2023-08-23 | 19.07 |
| 2023-08-22 | 19.07 |
| 2023-08-21 | 19.07 |
| 2023-08-18 | 22.12 |
| 2023-08-17 | 22.12 |
| 2023-08-16 | 19.58 |
| 2023-08-15 | 24.67 |
| 2023-08-14 | 26.19 |
| 2023-08-11 | 26.19 |
| 2023-08-10 | 27.21 |
| 2023-08-09 | 27.21 |
| 2023-08-08 | 27.21 |
| 2023-08-07 | 24.16 |
| 2023-08-04 | 24.16 |
| 2023-08-03 | 22.12 |
| 2023-08-02 | 22.12 |
| 2023-08-01 | 22.12 |
| 2023-07-31 | 24.16 |
| 2023-07-28 | 24.16 |
| 2023-07-27 | 21.11 |
| 2023-07-26 | 19.58 |
| 2023-07-25 | 18.56 |
| 2023-07-24 | 18.56 |
| 2023-07-21 | 20.09 |
| 2023-07-20 | 19.58 |
| 2023-07-19 | 19.58 |
| 2023-07-18 | 19.58 |
| 2023-07-14 | 19.58 |
| 2023-07-13 | 19.58 |
| 2023-07-12 | 19.58 |
| 2023-07-11 | 23.14 |
| 2023-07-10 | 22.12 |
| 2023-07-07 | 22.12 |
| 2023-07-06 | 22.12 |
| 2023-07-05 | 22.12 |
| 2023-07-04 | 18.56 |
| 2023-07-03 | 22.38 |
| 2023-06-30 | 22.38 |
| 2023-06-29 | 22.38 |
| 2023-06-28 | 25.68 |
| 2023-06-27 | 25.68 |
| 2023-06-26 | 25.68 |
| 2023-06-23 | 25.68 |
| 2023-06-21 | 24.67 |
| 2023-06-20 | 24.67 |
| 2023-06-19 | 24.67 |
| 2023-06-16 | 24.67 |
| 2023-06-15 | 29.76 |
| 2023-06-14 | 29.76 |
| 2023-06-13 | 27.72 |
| 2023-06-12 | 27.72 |
| 2023-06-09 | 27.72 |
| 2023-06-08 | 27.72 |
| 2023-06-07 | 27.72 |
| 2023-06-06 | 27.72 |
| 2023-06-05 | 26.70 |
| 2023-06-02 | 26.70 |
| 2023-06-01 | 26.70 |
| 2023-05-31 | 26.70 |
| 2023-05-30 | 26.70 |
| 2023-05-29 | 26.70 |
| 2023-05-25 | 24.67 |
| 2023-05-24 | 28.23 |
| 2023-05-23 | 27.25 |
| 2023-05-22 | 28.23 |
| 2023-05-19 | 28.23 |
| 2023-05-18 | 27.25 |
| 2023-05-17 | 26.27 |
| 2023-05-16 | 25.29 |
| 2023-05-15 | 25.78 |
| 2023-05-12 | 26.76 |
| 2023-05-11 | 26.76 |
| 2023-05-10 | 24.31 |
| 2023-05-09 | 22.36 |
| 2023-05-08 | 23.09 |
| 2023-05-05 | 22.85 |
| 2023-05-04 | 31.90 |
| 2023-05-03 | 31.90 |
| 2023-05-02 | 35.08 |
| 2023-04-28 | 35.08 |
| 2023-04-27 | 35.08 |
| 2023-04-26 | 35.08 |
| 2023-04-25 | 35.08 |
| 2023-04-24 | 35.08 |
| 2023-04-21 | 35.08 |
| 2023-04-20 | 35.08 |
| 2023-04-19 | 35.08 |
| 2023-04-18 | 34.84 |
| 2023-04-17 | 34.84 |
| 2023-04-14 | 34.84 |
| 2023-04-13 | 34.84 |
| 2023-04-12 | 34.84 |
| 2023-04-11 | 34.84 |
| 2023-04-06 | 34.84 |
| 2023-04-04 | 34.84 |
| 2023-04-03 | 34.84 |
| 2023-03-31 | 34.84 |
| 2023-03-30 | 34.84 |
| 2023-03-29 | 34.59 |
| 2023-03-28 | 34.59 |
| 2023-03-27 | 34.59 |
| 2023-03-24 | 34.59 |
| 2023-03-23 | 34.59 |
| 2023-03-22 | 36.55 |
| 2023-03-21 | 36.55 |
| 2023-03-20 | 36.55 |
| 2023-03-17 | 38.02 |
| 2023-03-16 | 38.02 |
| 2023-03-15 | 38.02 |
| 2023-03-14 | 39.49 |
| 2023-03-13 | 39.49 |
| 2023-03-10 | 38.02 |
| 2023-03-09 | 38.51 |
| 2023-03-08 | 38.26 |
| 2023-03-07 | 38.26 |
| 2023-03-06 | 38.51 |
| 2023-03-03 | 40.46 |
| 2023-03-02 | 40.95 |
| 2023-03-01 | 40.95 |
| 2023-02-28 | 40.95 |
| 2023-02-27 | 40.95 |
| 2023-02-24 | 40.95 |
| 2023-02-23 | 40.95 |
| 2023-02-22 | 41.93 |
| 2023-02-21 | 41.93 |
| 2023-02-20 | 41.93 |
| 2023-02-17 | 41.93 |
| 2023-02-16 | 41.93 |
| 2023-02-15 | 41.93 |
| 2023-02-14 | 41.93 |
| 2023-02-13 | 41.93 |
| 2023-02-10 | 41.93 |
| 2023-02-09 | 41.93 |
| 2023-02-08 | 39.98 |
| 2023-02-07 | 39.49 |
| 2023-02-06 | 39.49 |
| 2023-02-03 | 37.04 |
| 2023-02-02 | 36.06 |
| 2023-02-01 | 36.06 |
| 2023-01-31 | 36.06 |
| 2023-01-30 | 36.06 |
| 2023-01-27 | 36.06 |
| 2023-01-26 | 37.04 |
| 2023-01-20 | 37.04 |
| 2023-01-19 | 37.04 |
| 2023-01-18 | 37.04 |
| 2023-01-17 | 37.04 |
| 2023-01-16 | 37.04 |
| 2023-01-13 | 37.04 |
| 2023-01-12 | 37.04 |
| 2023-01-11 | 34.10 |
| 2023-01-10 | 33.61 |
| 2023-01-09 | 33.61 |
| 2023-01-06 | 33.12 |
| 2023-01-05 | 33.61 |
| 2023-01-04 | 33.37 |
| 2023-01-03 | 33.12 |
| 2022-12-30 | 33.37 |
| 2022-12-29 | 33.61 |
| 2022-12-28 | 33.61 |
| 2022-12-23 | 32.39 |
| 2022-12-22 | 34.59 |
| 2022-12-21 | 34.59 |
| 2022-12-20 | 35.08 |
| 2022-12-19 | 35.08 |
| 2022-12-16 | 35.08 |
| 2022-12-15 | 32.39 |
| 2022-12-14 | 32.39 |
| 2022-12-13 | 32.39 |
| 2022-12-12 | 35.08 |
| 2022-12-09 | 35.08 |
| 2022-12-08 | 35.08 |
| 2022-12-07 | 34.59 |
| 2022-12-06 | 32.14 |
| 2022-12-05 | 32.14 |
| 2022-12-02 | 32.14 |
| 2022-12-01 | 29.94 |
| 2022-11-30 | 29.70 |
| 2022-11-29 | 29.70 |
| 2022-11-28 | 31.17 |
| 2022-11-25 | 28.47 |
| 2022-11-24 | 28.23 |
| 2022-11-23 | 34.59 |
| 2022-11-22 | 34.59 |
| 2022-11-21 | 33.12 |
| 2022-11-18 | 33.12 |
| 2022-11-17 | 33.12 |
| 2022-11-16 | 33.12 |
| 2022-11-15 | 33.12 |
| 2022-11-14 | 30.68 |
| 2022-11-11 | 29.70 |
| 2022-11-10 | 29.70 |
| 2022-11-09 | 29.70 |
| 2022-11-08 | 29.70 |
| 2022-11-07 | 29.70 |
| 2022-11-04 | 29.70 |
| 2022-11-03 | 28.23 |
| 2022-11-02 | 28.23 |
| 2022-11-01 | 27.25 |
| 2022-10-31 | 27.25 |
| 2022-10-28 | 27.25 |
| 2022-10-27 | 27.25 |
| 2022-10-26 | 24.80 |
| 2022-10-25 | 23.82 |
| 2022-10-24 | 27.25 |
| 2022-10-21 | 36.06 |
| 2022-10-20 | 41.93 |
| 2022-10-19 | 39.73 |
| 2022-10-18 | 39.73 |
| 2022-10-17 | 45.85 |
| 2022-10-14 | 49.27 |
| 2022-10-13 | 50.74 |
| 2022-10-12 | 50.74 |
| 2022-10-11 | 50.74 |
| 2022-10-10 | 51.72 |
| 2022-10-07 | 51.72 |
| 2022-10-06 | 51.72 |
| 2022-10-05 | 51.72 |
| 2022-10-03 | 51.72 |
| 2022-09-30 | 51.72 |
| 2022-09-29 | 51.72 |
| 2022-09-28 | 51.72 |
| 2022-09-27 | 51.72 |
| 2022-09-26 | 51.72 |
| 2022-09-23 | 54.17 |
| 2022-09-22 | 54.17 |
| 2022-09-21 | 55.88 |
| 2022-09-20 | 55.88 |
| 2022-09-19 | 57.59 |
| 2022-09-16 | 61.51 |
| 2022-09-15 | 61.51 |
| 2022-09-14 | 61.51 |
| 2022-09-13 | 61.51 |
| 2022-09-09 | 61.51 |
| 2022-09-08 | 61.27 |
| 2022-09-07 | 61.51 |
| 2022-09-06 | 62.49 |
| 2022-09-05 | 62.49 |
| 2022-09-02 | 62.49 |
| 2022-09-01 | 61.51 |
| 2022-08-31 | 61.51 |
| 2022-08-30 | 61.51 |
| 2022-08-29 | 61.51 |
| 2022-08-26 | 61.51 |
| 2022-08-25 | 61.51 |
| 2022-08-24 | 61.51 |
| 2022-08-23 | 62.49 |
| 2022-08-22 | 62.98 |
| 2022-08-19 | 65.43 |
| 2022-08-18 | 65.43 |
| 2022-08-17 | 66.40 |
| 2022-08-16 | 70.32 |
| 2022-08-15 | 70.32 |
| 2022-08-12 | 70.32 |
| 2022-08-11 | 70.32 |
| 2022-08-10 | 65.67 |
| 2022-08-09 | 69.83 |
| 2022-08-08 | 69.59 |
| 2022-08-05 | 73.75 |
| 2022-08-04 | 72.77 |
| 2022-08-03 | 72.77 |
| 2022-08-02 | 72.77 |
| 2022-08-01 | 80.11 |
| 2022-07-29 | 80.11 |
| 2022-07-28 | 80.11 |
| 2022-07-27 | 80.11 |
| 2022-07-26 | 80.11 |
| 2022-07-25 | 80.11 |
| 2022-07-22 | 81.09 |
| 2022-07-21 | 81.09 |
| 2022-07-20 | 83.78 |
| 2022-07-19 | 83.78 |
| 2022-07-18 | 83.78 |
| 2022-07-15 | 83.78 |
| 2022-07-14 | 85.98 |
| 2022-07-13 | 86.23 |
| 2022-07-12 | 86.47 |
| 2022-07-11 | 86.47 |
| 2022-07-08 | 86.72 |
| 2022-07-07 | 86.72 |
| 2022-07-06 | 86.72 |
| 2022-07-05 | 86.72 |
| 2022-07-04 | 86.72 |
| 2022-06-30 | 86.72 |
| 2022-06-29 | 86.72 |
| 2022-06-28 | 85.98 |
| 2022-06-27 | 83.53 |
| 2022-06-24 | 85.98 |
| 2022-06-23 | 85.98 |
| 2022-06-22 | 87.45 |
| 2022-06-21 | 87.45 |
| 2022-06-20 | 87.45 |
| 2022-06-17 | 87.45 |
| 2022-06-16 | 87.45 |
| 2022-06-15 | 87.45 |
| 2022-06-14 | 87.45 |
| 2022-06-13 | 86.96 |
| 2022-06-10 | 86.96 |
| 2022-06-09 | 86.96 |
| 2022-06-08 | 86.96 |
| 2022-06-07 | 86.96 |
| 2022-06-06 | 86.96 |
| 2022-06-02 | 86.96 |
| 2022-06-01 | 86.96 |
| 2022-05-31 | 86.96 |
| 2022-05-30 | 86.96 |
| 2022-05-27 | 85.98 |
| 2022-05-26 | 84.51 |
| 2022-05-25 | 84.51 |
| 2022-05-24 | 84.04 |
| 2022-05-23 | 84.04 |
| 2022-05-20 | 84.04 |
| 2022-05-19 | 84.04 |
| 2022-05-18 | 84.04 |
| 2022-05-17 | 84.04 |
| 2022-05-16 | 84.04 |
| 2022-05-13 | 84.04 |
| 2022-05-12 | 84.04 |
| 2022-05-11 | 84.04 |
| 2022-05-10 | 84.51 |
| 2022-05-06 | 84.51 |
| 2022-05-05 | 84.51 |
| 2022-05-04 | 84.51 |
| 2022-05-03 | 85.46 |
| 2022-04-29 | 81.68 |
| 2022-04-28 | 81.92 |
| 2022-04-27 | 81.92 |
| 2022-04-26 | 81.92 |
| 2022-04-25 | 81.92 |
| 2022-04-22 | 81.92 |
| 2022-04-21 | 81.92 |
| 2022-04-20 | 84.04 |
| 2022-04-19 | 84.04 |
| 2022-04-14 | 84.04 |
| 2022-04-13 | 84.04 |
| 2022-04-12 | 84.04 |
| 2022-04-11 | 84.04 |
| 2022-04-08 | 84.98 |
| 2022-04-07 | 84.98 |
| 2022-04-06 | 85.22 |
| 2022-04-04 | 81.68 |
| 2022-04-01 | 81.68 |
| 2022-03-31 | 80.50 |
| 2022-03-30 | 80.50 |
| 2022-03-29 | 80.27 |
| 2022-03-28 | 80.50 |
| 2022-03-25 | 80.74 |
| 2022-03-24 | 81.68 |
| 2022-03-23 | 80.50 |
| 2022-03-22 | 81.68 |
| 2022-03-21 | 81.68 |
| 2022-03-18 | 80.27 |
| 2022-03-17 | 77.91 |
| 2022-03-16 | 73.66 |
| 2022-03-15 | 75.31 |
| 2022-03-14 | 75.31 |
| 2022-03-11 | 75.31 |
| 2022-03-10 | 75.31 |
| 2022-03-09 | 75.07 |
| 2022-03-08 | 76.96 |
| 2022-03-07 | 78.14 |
| 2022-03-04 | 79.32 |
| 2022-03-03 | 79.32 |
| 2022-03-02 | 77.91 |
| 2022-03-01 | 77.91 |
| 2022-02-28 | 81.45 |
| 2022-02-25 | 84.04 |
| 2022-02-24 | 84.04 |
| 2022-02-23 | 85.93 |
| 2022-02-22 | 85.93 |
| 2022-02-21 | 87.82 |
| 2022-02-18 | 88.76 |
| 2022-02-17 | 88.76 |
| 2022-02-16 | 88.29 |
| 2022-02-15 | 87.82 |
| 2022-02-14 | 87.82 |
| 2022-02-11 | 88.76 |
| 2022-02-10 | 86.87 |
| 2022-02-09 | 87.34 |
| 2022-02-08 | 86.40 |
| 2022-02-07 | 86.64 |
| 2022-02-04 | 86.40 |
| 2022-01-31 | 84.98 |
| 2022-01-28 | 84.98 |
| 2022-01-27 | 84.98 |
| 2022-01-26 | 84.98 |
| 2022-01-25 | 84.98 |
| 2022-01-24 | 84.98 |
| 2022-01-21 | 84.98 |
| 2022-01-20 | 84.98 |
| 2022-01-19 | 84.98 |
| 2022-01-18 | 84.98 |
| 2022-01-17 | 84.98 |
| 2022-01-14 | 84.04 |
| 2022-01-13 | 84.04 |
| 2022-01-12 | 84.04 |
| 2022-01-11 | 84.04 |
| 2022-01-10 | 84.04 |
| 2022-01-07 | 84.04 |
| 2022-01-06 | 84.04 |
| 2022-01-05 | 84.04 |
| 2022-01-04 | 84.04 |
| 2022-01-03 | 84.04 |
| 2021-12-31 | 84.04 |
| 2021-12-30 | 84.04 |
| 2021-12-29 | 84.04 |
| 2021-12-28 | 84.04 |
| 2021-12-24 | 84.04 |
| 2021-12-23 | 84.04 |
| 2021-12-22 | 84.04 |
| 2021-12-21 | 84.04 |
| 2021-12-20 | 83.33 |
| 2021-12-17 | 83.33 |
| 2021-12-16 | 82.63 |
| 2021-12-15 | 82.63 |
| 2021-12-14 | 83.57 |
| 2021-12-13 | 83.57 |
| 2021-12-10 | 83.10 |
| 2021-12-09 | 83.10 |
| 2021-12-08 | 82.39 |
| 2021-12-07 | 82.39 |
| 2021-12-06 | 82.39 |
| 2021-12-03 | 83.10 |
| 2021-12-02 | 84.04 |
| 2021-12-01 | 84.04 |
| 2021-11-30 | 84.04 |
| 2021-11-29 | 84.04 |
| 2021-11-26 | 84.04 |
| 2021-11-25 | 84.28 |
| 2021-11-24 | 84.51 |
| 2021-11-23 | 84.51 |
| 2021-11-22 | 84.28 |
| 2021-11-19 | 84.98 |
| 2021-11-18 | 85.22 |
| 2021-11-17 | 85.69 |
| 2021-11-16 | 85.69 |
| 2021-11-15 | 85.69 |
| 2021-11-12 | 85.69 |
| 2021-11-11 | 85.69 |
| 2021-11-10 | 85.69 |
| 2021-11-09 | 85.69 |
| 2021-11-08 | 85.69 |
| 2021-11-05 | 86.40 |
| 2021-11-04 | 87.82 |
| 2021-11-03 | 88.29 |
| 2021-11-02 | 86.40 |
| 2021-11-01 | 86.40 |
| 2021-10-29 | 86.40 |
| 2021-10-28 | 86.40 |
| 2021-10-27 | 87.82 |
| 2021-10-26 | 87.82 |
| 2021-10-25 | 88.52 |
| 2021-10-22 | 88.76 |
| 2021-10-21 | 86.40 |
| 2021-10-20 | 86.40 |
| 2021-10-19 | 86.40 |
| 2021-10-18 | 86.40 |
| 2021-10-15 | 86.40 |
| 2021-10-12 | 86.40 |
| 2021-10-11 | 86.40 |
| 2021-10-08 | 86.40 |
| 2021-10-07 | 86.40 |
| 2021-10-06 | 86.40 |
| 2021-10-05 | 86.40 |
| 2021-10-04 | 81.68 |
| 2021-09-30 | 81.68 |
| 2021-09-29 | 81.68 |
| 2021-09-28 | 78.85 |
| 2021-09-27 | 75.55 |
| 2021-09-24 | 76.02 |
| 2021-09-23 | 76.02 |
| 2021-09-21 | 74.60 |
| 2021-09-20 | 79.32 |
| 2021-09-17 | 84.04 |
| 2021-09-16 | 84.04 |
| 2021-09-15 | 84.04 |
| 2021-09-14 | 84.04 |
| 2021-09-13 | 84.04 |
| 2021-09-10 | 84.28 |
| 2021-09-09 | 84.28 |
| 2021-09-08 | 84.04 |
| 2021-09-07 | 86.40 |
| 2021-09-06 | 86.40 |
| 2021-09-03 | 88.76 |
| 2021-09-02 | 84.04 |
| 2021-09-01 | 84.04 |
| 2021-08-31 | 84.04 |
| 2021-08-30 | 84.04 |
| 2021-08-27 | 86.40 |
| 2021-08-26 | 81.68 |
| 2021-08-25 | 81.68 |
| 2021-08-24 | 79.32 |
| 2021-08-23 | 76.49 |
| 2021-08-20 | 76.25 |
| 2021-08-19 | 78.38 |
| 2021-08-18 | 78.38 |
| 2021-08-17 | 84.04 |
| 2021-08-16 | 88.76 |
| 2021-08-13 | 88.76 |
| 2021-08-12 | 88.76 |
| 2021-08-11 | 88.76 |
| 2021-08-10 | 88.76 |
| 2021-08-09 | 88.76 |
| 2021-08-06 | 88.76 |
| 2021-08-05 | 88.76 |
| 2021-08-04 | 88.76 |
| 2021-08-03 | 86.87 |
| 2021-08-02 | 86.87 |
| 2021-07-30 | 86.87 |
| 2021-07-29 | 88.76 |
| 2021-07-28 | 88.76 |
| 2021-07-27 | 88.76 |
| 2021-07-26 | 88.76 |
| 2021-07-23 | 94.89 |
| 2021-07-22 | 97.96 |
| 2021-07-21 | 98.20 |
| 2021-07-20 | 97.25 |
| 2021-07-19 | 97.96 |
| 2021-07-16 | 97.96 |
| 2021-07-15 | 91.12 |
| 2021-07-14 | 91.12 |
| 2021-07-13 | 91.12 |
| 2021-07-12 | 89.70 |
| 2021-07-09 | 89.70 |
| 2021-07-08 | 89.70 |
| 2021-07-07 | 91.12 |
| 2021-07-06 | 89.70 |
| 2021-07-05 | 89.70 |
| 2021-07-02 | 89.00 |
| 2021-06-30 | 88.76 |
| 2021-06-29 | 88.76 |
| 2021-06-28 | 88.76 |
| 2021-06-25 | 91.12 |
| 2021-06-24 | 88.76 |
| 2021-06-23 | 88.76 |
| 2021-06-22 | 88.76 |
| 2021-06-21 | 88.76 |
| 2021-06-18 | 88.76 |
| 2021-06-17 | 88.76 |
| 2021-06-16 | 88.76 |
| 2021-06-15 | 90.88 |
| 2021-06-11 | 88.76 |
| 2021-06-10 | 88.76 |
| 2021-06-09 | 88.76 |
| 2021-06-08 | 88.76 |
| 2021-06-07 | 88.76 |
| 2021-06-04 | 94.42 |
| 2021-06-03 | 94.42 |
| 2021-06-02 | 97.25 |
| 2021-06-01 | 97.25 |
| 2021-05-31 | 97.25 |
| 2021-05-28 | 89.23 |
| 2021-05-27 | 89.23 |
| 2021-05-26 | 89.23 |
| 2021-05-25 | 89.23 |
| 2021-05-24 | 89.23 |
| 2021-05-21 | 89.23 |
| 2021-05-20 | 89.23 |
| 2021-05-18 | 89.23 |
| 2021-05-17 | 89.23 |
| 2021-05-14 | 89.23 |
| 2021-05-13 | 89.23 |
| 2021-05-12 | 89.23 |
| 2021-05-11 | 89.23 |
| 2021-05-10 | 91.51 |
| 2021-05-07 | 89.69 |
| 2021-05-06 | 89.69 |
| 2021-05-05 | 89.69 |
| 2021-05-04 | 89.69 |
| 2021-05-03 | 89.69 |
| 2021-04-30 | 89.69 |
| 2021-04-29 | 89.69 |
| 2021-04-28 | 89.69 |
| 2021-04-27 | 89.69 |
| 2021-04-26 | 89.23 |
| 2021-04-23 | 89.23 |
| 2021-04-22 | 89.23 |
| 2021-04-21 | 90.60 |
| 2021-04-20 | 90.83 |
| 2021-04-19 | 90.83 |
| 2021-04-16 | 93.56 |
| 2021-04-15 | 93.56 |
| 2021-04-14 | 93.56 |
| 2021-04-13 | 93.56 |
| 2021-04-12 | 86.95 |
| 2021-04-09 | 84.67 |
| 2021-04-08 | 84.90 |
| 2021-04-07 | 83.99 |
| 2021-04-01 | 84.67 |
| 2021-03-31 | 84.67 |
| 2021-03-30 | 84.67 |
| 2021-03-29 | 82.85 |
| 2021-03-26 | 87.41 |
| 2021-03-25 | 82.39 |
| 2021-03-24 | 82.39 |
| 2021-03-23 | 80.57 |
| 2021-03-22 | 80.57 |
| 2021-03-19 | 85.58 |
| 2021-03-18 | 86.95 |
| 2021-03-17 | 86.95 |
| 2021-03-16 | 86.04 |
| 2021-03-15 | 86.04 |
| 2021-03-12 | 86.04 |
| 2021-03-11 | 86.04 |
| 2021-03-10 | 86.04 |
| 2021-03-09 | 86.04 |
| 2021-03-08 | 86.04 |
| 2021-03-05 | 86.04 |
| 2021-03-04 | 87.86 |
| 2021-03-03 | 88.55 |
| 2021-03-02 | 88.55 |
| 2021-03-01 | 88.55 |
| 2021-02-26 | 77.83 |
| 2021-02-25 | 82.39 |
| 2021-02-24 | 82.39 |
| 2021-02-23 | 86.95 |
| 2021-02-22 | 85.13 |
| 2021-02-19 | 86.95 |
| 2021-02-18 | 86.95 |
| 2021-02-17 | 90.60 |
| 2021-02-16 | 90.60 |
| 2021-02-11 | 90.60 |
| 2021-02-10 | 90.60 |
| 2021-02-09 | 86.95 |
| 2021-02-08 | 90.60 |
| 2021-02-05 | 88.32 |
| 2021-02-04 | 88.32 |
| 2021-02-03 | 90.14 |
| 2021-02-02 | 89.23 |
| 2021-02-01 | 91.51 |
| 2021-01-29 | 91.51 |
| 2021-01-28 | 91.51 |
| 2021-01-27 | 91.51 |
| 2021-01-26 | 91.51 |
| 2021-01-25 | 93.11 |
| 2021-01-22 | 93.79 |
| 2021-01-21 | 95.16 |
| 2021-01-20 | 95.62 |
| 2021-01-19 | 95.62 |
| 2021-01-18 | 93.79 |
| 2021-01-15 | 92.42 |
| 2021-01-14 | 92.42 |
| 2021-01-13 | 91.28 |
| 2021-01-12 | 91.28 |
| 2021-01-11 | 85.58 |
| 2021-01-08 | 85.13 |
| 2021-01-07 | 88.09 |
| 2021-01-06 | 86.95 |
| 2021-01-05 | 86.95 |
| 2021-01-04 | 86.95 |
| 2020-12-31 | 86.50 |
| 2020-12-30 | 85.13 |
| 2020-12-29 | 84.90 |
| 2020-12-28 | 84.67 |
| 2020-12-24 | 84.67 |
| 2020-12-23 | 84.67 |
| 2020-12-22 | 84.22 |
| 2020-12-21 | 84.22 |
| 2020-12-18 | 84.22 |
| 2020-12-17 | 84.90 |
| 2020-12-16 | 84.90 |
| 2020-12-15 | 84.90 |
| 2020-12-14 | 84.67 |
| 2020-12-11 | 84.67 |
| 2020-12-10 | 84.67 |
| 2020-12-09 | 85.36 |
| 2020-12-08 | 83.08 |
| 2020-12-07 | 82.62 |
| 2020-12-04 | 83.53 |
| 2020-12-03 | 83.53 |
| 2020-12-02 | 83.30 |
| 2020-12-01 | 83.08 |
| 2020-11-30 | 83.99 |
| 2020-11-27 | 84.22 |
| 2020-11-26 | 84.22 |
| 2020-11-25 | 84.22 |
| 2020-11-24 | 84.22 |
| 2020-11-23 | 84.22 |
| 2020-11-20 | 81.48 |
| 2020-11-19 | 83.30 |
| 2020-11-18 | 83.30 |
| 2020-11-17 | 83.30 |
| 2020-11-16 | 83.30 |
| 2020-11-13 | 83.30 |
| 2020-11-12 | 83.30 |
| 2020-11-11 | 83.30 |
| 2020-11-10 | 83.30 |
| 2020-11-09 | 83.30 |
| 2020-11-06 | 82.39 |
| 2020-11-05 | 82.39 |
| 2020-11-04 | 82.39 |
| 2020-11-03 | 82.39 |
| 2020-11-02 | 82.85 |
| 2020-10-30 | 82.85 |
| 2020-10-29 | 82.85 |
| 2020-10-28 | 86.95 |
| 2020-10-27 | 86.95 |
| 2020-10-23 | 87.18 |
| 2020-10-22 | 87.18 |
| 2020-10-21 | 87.18 |
| 2020-10-20 | 87.18 |
| 2020-10-19 | 87.18 |
| 2020-10-16 | 87.18 |
| 2020-10-15 | 85.58 |
| 2020-10-14 | 85.58 |
| 2020-10-12 | 85.58 |
| 2020-10-09 | 82.39 |
| 2020-10-08 | 84.67 |
| 2020-10-07 | 82.85 |
| 2020-10-06 | 82.85 |
| 2020-10-05 | 84.67 |
| 2020-09-30 | 84.90 |
| 2020-09-29 | 84.90 |
| 2020-09-28 | 84.90 |
| 2020-09-25 | 84.90 |
| 2020-09-24 | 86.04 |
| 2020-09-23 | 86.95 |
| 2020-09-22 | 86.95 |
| 2020-09-21 | 86.95 |
| 2020-09-18 | 85.58 |
| 2020-09-17 | 85.58 |
| 2020-09-16 | 84.67 |
| 2020-09-15 | 84.67 |
| 2020-09-14 | 84.67 |
| 2020-09-11 | 84.67 |
| 2020-09-10 | 84.67 |
| 2020-09-09 | 85.36 |
| 2020-09-08 | 85.36 |
| 2020-09-07 | 85.36 |
| 2020-09-04 | 89.00 |
| 2020-09-03 | 89.00 |
| 2020-09-02 | 89.00 |
| 2020-09-01 | 89.00 |
| 2020-08-31 | 89.23 |
| 2020-08-28 | 89.23 |
| 2020-08-27 | 89.23 |
| 2020-08-26 | 86.95 |
| 2020-08-25 | 86.95 |
| 2020-08-24 | 86.95 |
| 2020-08-21 | 86.95 |
| 2020-08-20 | 86.95 |
| 2020-08-19 | 86.95 |
| 2020-08-18 | 86.95 |
| 2020-08-17 | 85.81 |
| 2020-08-14 | 86.95 |
| 2020-08-13 | 84.67 |
| 2020-08-12 | 83.53 |
| 2020-08-11 | 82.39 |
| 2020-08-10 | 82.39 |
| 2020-08-07 | 82.39 |
| 2020-08-06 | 82.39 |
| 2020-08-05 | 82.39 |
| 2020-08-04 | 82.39 |
| 2020-08-03 | 83.30 |
| 2020-07-31 | 86.72 |
| 2020-07-30 | 83.08 |
| 2020-07-29 | 83.08 |
| 2020-07-28 | 91.06 |
| 2020-07-27 | 90.60 |
| 2020-07-24 | 86.95 |
| 2020-07-23 | 82.39 |
| 2020-07-22 | 82.62 |
| 2020-07-21 | 82.62 |
| 2020-07-20 | 82.62 |
| 2020-07-17 | 87.86 |
| 2020-07-16 | 87.86 |
| 2020-07-15 | 88.78 |
| 2020-07-14 | 89.23 |
| 2020-07-13 | 89.23 |
| 2020-07-10 | 91.51 |
| 2020-07-09 | 88.55 |
| 2020-07-08 | 88.55 |
| 2020-07-07 | 90.60 |
| 2020-07-06 | 91.51 |
| 2020-07-03 | 91.51 |
| 2020-07-02 | 91.51 |
| 2020-06-30 | 91.51 |
| 2020-06-29 | 91.51 |
| 2020-06-26 | 95.62 |
| 2020-06-24 | 95.62 |
| 2020-06-23 | 95.62 |
| 2020-06-22 | 95.62 |
| 2020-06-19 | 95.62 |
| 2020-06-18 | 95.62 |
| 2020-06-17 | 95.62 |
| 2020-06-16 | 95.62 |
| 2020-06-15 | 95.62 |
| 2020-06-12 | 96.07 |
| 2020-06-11 | 96.07 |
| 2020-06-10 | 98.81 |
| 2020-06-09 | 98.81 |
| 2020-06-08 | 99.04 |
| 2020-06-05 | 99.04 |
| 2020-06-04 | 99.95 |
| 2020-06-03 | 95.62 |
| 2020-06-02 | 95.62 |
| 2020-06-01 | 95.62 |
| 2020-05-29 | 94.93 |
| 2020-05-28 | 91.51 |
| 2020-05-27 | 91.51 |
| 2020-05-26 | 89.75 |
| 2020-05-25 | 89.75 |
| 2020-05-22 | 87.54 |
| 2020-05-21 | 96.81 |
| 2020-05-20 | 96.81 |
| 2020-05-19 | 96.81 |
| 2020-05-18 | 98.57 |
| 2020-05-15 | 98.57 |
| 2020-05-14 | 98.57 |
| 2020-05-13 | 96.37 |
| 2020-05-12 | 96.37 |
| 2020-05-11 | 95.04 |
| 2020-05-08 | 95.04 |
| 2020-05-07 | 95.04 |
| 2020-05-06 | 95.04 |
| 2020-05-05 | 95.04 |
| 2020-05-04 | 95.04 |
| 2020-04-29 | 97.69 |
| 2020-04-28 | 97.69 |
| 2020-04-27 | 98.57 |
| 2020-04-24 | 96.37 |
| 2020-04-23 | 98.57 |
| 2020-04-22 | 98.57 |
| 2020-04-21 | 98.57 |
| 2020-04-20 | 98.57 |
| 2020-04-17 | 98.13 |
| 2020-04-16 | 102.10 |
| 2020-04-15 | 102.98 |
| 2020-04-14 | 102.54 |
| 2020-04-09 | 100.34 |
| 2020-04-08 | 100.34 |
| 2020-04-07 | 100.34 |
| 2020-04-06 | 100.34 |
| 2020-04-03 | 102.54 |
| 2020-04-02 | 102.54 |
| 2020-04-01 | 102.54 |
| 2020-03-31 | 98.79 |
| 2020-03-30 | 102.98 |
| 2020-03-27 | 102.98 |
| 2020-03-26 | 94.16 |
| 2020-03-25 | 94.16 |
| 2020-03-24 | 94.16 |
| 2020-03-23 | 93.94 |
| 2020-03-20 | 93.94 |
| 2020-03-19 | 93.94 |
| 2020-03-18 | 99.45 |
| 2020-03-17 | 99.90 |
| 2020-03-16 | 99.90 |
| 2020-03-13 | 99.90 |
| 2020-03-12 | 99.90 |
| 2020-03-11 | 104.75 |
| 2020-03-10 | 107.40 |
| 2020-03-09 | 107.40 |
| 2020-03-06 | 115.34 |
| 2020-03-05 | 115.34 |
| 2020-03-04 | 115.78 |
| 2020-03-03 | 115.78 |
| 2020-03-02 | 116.22 |
| 2020-02-28 | 116.22 |
| 2020-02-27 | 116.22 |
| 2020-02-26 | 116.22 |
| 2020-02-25 | 116.00 |
| 2020-02-24 | 116.22 |
| 2020-02-21 | 116.22 |
| 2020-02-20 | 116.22 |
| 2020-02-19 | 113.58 |
| 2020-02-18 | 113.58 |
| 2020-02-17 | 113.58 |
| 2020-02-14 | 116.22 |
| 2020-02-13 | 116.66 |
| 2020-02-12 | 116.66 |
| 2020-02-11 | 116.66 |
| 2020-02-10 | 116.66 |
| 2020-02-07 | 111.81 |
| 2020-02-06 | 111.59 |
| 2020-02-05 | 113.58 |
| 2020-02-04 | 113.58 |
| 2020-02-03 | 113.58 |
| 2020-01-31 | 114.02 |
| 2020-01-30 | 115.78 |
| 2020-01-29 | 116.00 |
| 2020-01-24 | 116.22 |
| 2020-01-23 | 116.22 |
| 2020-01-22 | 116.22 |
| 2020-01-21 | 115.34 |
| 2020-01-20 | 115.78 |
| 2020-01-17 | 120.64 |
| 2020-01-16 | 120.64 |
| 2020-01-15 | 120.64 |
| 2020-01-14 | 118.43 |
| 2020-01-13 | 118.43 |
| 2020-01-10 | 118.43 |
| 2020-01-09 | 118.43 |
| 2020-01-08 | 120.64 |
| 2020-01-07 | 120.64 |
| 2020-01-06 | 120.64 |
| 2020-01-03 | 118.87 |
| 2020-01-02 | 118.87 |
| 2019-12-31 | 120.64 |
| 2019-12-30 | 120.64 |
| 2019-12-27 | 120.64 |
| 2019-12-24 | 118.87 |
| 2019-12-23 | 118.65 |
| 2019-12-20 | 118.65 |
| 2019-12-19 | 120.64 |
| 2019-12-18 | 122.84 |
| 2019-12-17 | 122.84 |
| 2019-12-16 | 124.61 |
| 2019-12-13 | 124.61 |
| 2019-12-12 | 121.96 |
| 2019-12-11 | 121.96 |
| 2019-12-10 | 122.62 |
| 2019-12-09 | 123.72 |
| 2019-12-06 | 124.61 |
| 2019-12-05 | 125.49 |
| 2019-12-04 | 127.25 |
| 2019-12-03 | 127.25 |
| 2019-12-02 | 128.58 |
| 2019-11-29 | 128.58 |
| 2019-11-28 | 128.58 |
| 2019-11-27 | 128.58 |
| 2019-11-26 | 128.58 |
| 2019-11-25 | 128.58 |
| 2019-11-22 | 128.58 |
| 2019-11-21 | 129.46 |
| 2019-11-20 | 129.46 |
| 2019-11-19 | 125.93 |
| 2019-11-18 | 125.93 |
| 2019-11-15 | 128.36 |
| 2019-11-14 | 128.58 |
| 2019-11-13 | 128.58 |
| 2019-11-12 | 131.23 |
| 2019-11-11 | 132.77 |
| 2019-11-08 | 129.90 |
| 2019-11-07 | 129.68 |
| 2019-11-06 | 129.02 |
| 2019-11-05 | 128.80 |
| 2019-11-04 | 128.14 |
| 2019-11-01 | 130.34 |
| 2019-10-31 | 130.34 |
| 2019-10-30 | 130.34 |
| 2019-10-29 | 129.46 |
| 2019-10-28 | 128.58 |
| 2019-10-25 | 127.25 |
| 2019-10-24 | 127.25 |
| 2019-10-23 | 125.05 |
| 2019-10-22 | 125.05 |
| 2019-10-21 | 125.05 |
| 2019-10-18 | 125.05 |
| 2019-10-17 | 125.05 |
| 2019-10-16 | 125.05 |
| 2019-10-15 | 125.05 |
| 2019-10-14 | 125.05 |
| 2019-10-11 | 125.05 |
| 2019-10-10 | 125.05 |
| 2019-10-09 | 125.05 |
| 2019-10-08 | 127.25 |
| 2019-10-04 | 127.25 |
| 2019-10-03 | 127.25 |
| 2019-10-02 | 128.80 |
| 2019-09-30 | 128.80 |
| 2019-09-27 | 128.80 |
| 2019-09-26 | 129.46 |
| 2019-09-25 | 129.46 |
| 2019-09-24 | 131.01 |
| 2019-09-23 | 133.87 |
| 2019-09-20 | 133.87 |
| 2019-09-19 | 135.20 |
| 2019-09-18 | 135.20 |
| 2019-09-17 | 135.20 |
| 2019-09-16 | 135.20 |
| 2019-09-13 | 129.46 |
| 2019-09-12 | 129.46 |
| 2019-09-11 | 122.84 |
| 2019-09-10 | 122.84 |
| 2019-09-09 | 122.84 |
| 2019-09-06 | 122.84 |
| 2019-09-05 | 120.64 |
| 2019-09-04 | 120.64 |
| 2019-09-03 | 120.64 |
| 2019-09-02 | 120.64 |
| 2019-08-30 | 120.64 |
| 2019-08-29 | 120.64 |
| 2019-08-28 | 124.61 |
| 2019-08-27 | 124.61 |
| 2019-08-26 | 124.61 |
| 2019-08-23 | 126.15 |
| 2019-08-22 | 126.37 |
| 2019-08-21 | 127.25 |
| 2019-08-20 | 127.25 |
| 2019-08-19 | 127.25 |
| 2019-08-16 | 127.25 |
| 2019-08-15 | 127.25 |
| 2019-08-14 | 127.70 |
| 2019-08-13 | 127.03 |
| 2019-08-12 | 131.67 |
| 2019-08-09 | 135.20 |
| 2019-08-08 | 135.20 |
| 2019-08-07 | 135.20 |
| 2019-08-06 | 134.98 |
| 2019-08-05 | 136.30 |
| 2019-08-02 | 142.48 |
| 2019-08-01 | 142.92 |
| 2019-07-31 | 142.92 |
| 2019-07-30 | 143.58 |
| 2019-07-29 | 144.46 |
| 2019-07-26 | 153.73 |
| 2019-07-25 | 153.73 |
| 2019-07-24 | 153.73 |
| 2019-07-23 | 153.73 |
| 2019-07-22 | 153.29 |
| 2019-07-19 | 155.94 |
| 2019-07-18 | 152.41 |
| 2019-07-17 | 152.41 |
| 2019-07-16 | 152.41 |
| 2019-07-15 | 151.08 |
| 2019-07-12 | 152.41 |
| 2019-07-11 | 152.41 |
| 2019-07-10 | 151.52 |
| 2019-07-09 | 150.86 |
| 2019-07-08 | 153.73 |
| 2019-07-05 | 153.73 |
| 2019-07-04 | 154.61 |
| 2019-07-03 | 155.94 |
| 2019-07-02 | 158.14 |
| 2019-06-28 | 158.14 |
| 2019-06-27 | 158.14 |
| 2019-06-26 | 158.14 |
| 2019-06-25 | 157.04 |
| 2019-06-24 | 159.47 |
| 2019-06-21 | 163.88 |
| 2019-06-20 | 164.32 |
| 2019-06-19 | 160.13 |
| 2019-06-18 | 162.56 |
| 2019-06-17 | 164.32 |
| 2019-06-14 | 164.76 |
| 2019-06-13 | 164.76 |
| 2019-06-12 | 164.54 |
| 2019-06-11 | 164.76 |
| 2019-06-10 | 164.76 |
| 2019-06-06 | 163.88 |
| 2019-06-05 | 162.56 |
| 2019-06-04 | 162.56 |
| 2019-06-03 | 162.56 |
| 2019-05-31 | 164.54 |
| 2019-05-30 | 170.28 |
| 2019-05-29 | 170.06 |
| 2019-05-28 | 169.40 |
| 2019-05-27 | 168.53 |
| 2019-05-24 | 168.32 |
| 2019-05-23 | 168.32 |
| 2019-05-22 | 168.32 |
| 2019-05-21 | 168.32 |
| 2019-05-20 | 167.67 |
| 2019-05-17 | 167.45 |
| 2019-05-16 | 165.30 |
| 2019-05-15 | 165.30 |
| 2019-05-14 | 162.93 |
| 2019-05-10 | 164.00 |
| 2019-05-09 | 159.69 |
| 2019-05-08 | 159.69 |
| 2019-05-07 | 158.83 |
| 2019-05-06 | 158.83 |
| 2019-05-03 | 164.00 |
| 2019-05-02 | 162.28 |
| 2019-04-30 | 162.93 |
| 2019-04-29 | 160.98 |
| 2019-04-26 | 158.83 |
| 2019-04-25 | 160.98 |
| 2019-04-24 | 160.98 |
| 2019-04-23 | 158.83 |
| 2019-04-18 | 159.69 |
| 2019-04-17 | 160.98 |
| 2019-04-16 | 160.98 |
| 2019-04-15 | 160.98 |
| 2019-04-12 | 158.40 |
| 2019-04-11 | 158.40 |
| 2019-04-10 | 158.83 |
| 2019-04-09 | 155.38 |
| 2019-04-08 | 160.98 |
| 2019-04-04 | 160.98 |
| 2019-04-03 | 164.43 |
| 2019-04-02 | 165.08 |
| 2019-04-01 | 165.08 |
| 2019-03-29 | 165.73 |
| 2019-03-28 | 165.94 |
| 2019-03-27 | 163.14 |
| 2019-03-26 | 163.14 |
| 2019-03-25 | 164.43 |
| 2019-03-22 | 165.30 |
| 2019-03-21 | 164.00 |
| 2019-03-20 | 165.30 |
| 2019-03-19 | 165.30 |
| 2019-03-18 | 162.71 |
| 2019-03-15 | 162.06 |
| 2019-03-14 | 160.98 |
| 2019-03-13 | 160.12 |
| 2019-03-12 | 159.69 |
| 2019-03-11 | 159.04 |
| 2019-03-08 | 156.45 |
| 2019-03-07 | 156.45 |
| 2019-03-06 | 156.45 |
| 2019-03-05 | 155.59 |
| 2019-03-04 | 158.40 |
| 2019-03-01 | 156.67 |
| 2019-02-28 | 157.53 |
| 2019-02-27 | 158.83 |
| 2019-02-26 | 158.40 |
| 2019-02-25 | 158.83 |
| 2019-02-22 | 158.83 |
| 2019-02-21 | 154.51 |
| 2019-02-20 | 154.30 |
| 2019-02-19 | 153.87 |
| 2019-02-18 | 154.30 |
| 2019-02-15 | 151.28 |
| 2019-02-14 | 151.28 |
| 2019-02-13 | 151.06 |
| 2019-02-12 | 151.06 |
| 2019-02-11 | 151.06 |
| 2019-02-08 | 150.20 |
| 2019-02-04 | 150.20 |
| 2019-02-01 | 149.77 |
| 2019-01-31 | 148.04 |
| 2019-01-30 | 148.04 |
| 2019-01-29 | 148.04 |
| 2019-01-28 | 148.04 |
| 2019-01-25 | 145.89 |
| 2019-01-24 | 145.89 |
| 2019-01-23 | 145.89 |
| 2019-01-22 | 145.89 |
| 2019-01-21 | 145.89 |
| 2019-01-18 | 143.73 |
| 2019-01-17 | 141.14 |
| 2019-01-16 | 141.14 |
| 2019-01-15 | 141.36 |
| 2019-01-14 | 141.36 |
| 2019-01-11 | 140.28 |
| 2019-01-10 | 136.18 |
| 2019-01-09 | 132.51 |
| 2019-01-08 | 132.08 |
| 2019-01-07 | 132.08 |
| 2019-01-04 | 132.08 |
| 2019-01-03 | 131.65 |
| 2019-01-02 | 131.65 |
| 2018-12-31 | 131.65 |
| 2018-12-28 | 131.65 |
| 2018-12-27 | 129.49 |
| 2018-12-24 | 129.49 |
| 2018-12-21 | 129.49 |
| 2018-12-20 | 129.49 |
| 2018-12-19 | 130.36 |
| 2018-12-18 | 130.36 |
| 2018-12-17 | 130.36 |
| 2018-12-14 | 131.87 |
| 2018-12-13 | 126.91 |
| 2018-12-12 | 126.91 |
| 2018-12-11 | 126.91 |
| 2018-12-10 | 125.61 |
| 2018-12-07 | 129.49 |
| 2018-12-06 | 129.49 |
| 2018-12-05 | 129.71 |
| 2018-12-04 | 129.71 |
| 2018-12-03 | 128.63 |
| 2018-11-30 | 126.47 |
| 2018-11-29 | 126.47 |
| 2018-11-28 | 126.47 |
| 2018-11-27 | 126.47 |
| 2018-11-26 | 126.47 |
| 2018-11-23 | 126.47 |
| 2018-11-22 | 128.20 |
| 2018-11-21 | 127.77 |
| 2018-11-20 | 127.12 |
| 2018-11-19 | 127.12 |
| 2018-11-16 | 126.91 |
| 2018-11-15 | 126.47 |
| 2018-11-14 | 127.34 |
| 2018-11-13 | 127.34 |
| 2018-11-12 | 126.47 |
| 2018-11-09 | 128.63 |
| 2018-11-08 | 132.08 |
| 2018-11-07 | 132.08 |
| 2018-11-06 | 132.08 |
| 2018-11-05 | 132.94 |
| 2018-11-02 | 128.63 |
| 2018-11-01 | 127.77 |
| 2018-10-31 | 127.77 |
| 2018-10-30 | 126.47 |
| 2018-10-29 | 126.91 |
| 2018-10-26 | 126.69 |
| 2018-10-25 | 130.14 |
| 2018-10-24 | 130.14 |
| 2018-10-23 | 130.14 |
| 2018-10-22 | 130.14 |
| 2018-10-19 | 128.85 |
| 2018-10-18 | 132.08 |
| 2018-10-16 | 126.47 |
| 2018-10-15 | 132.94 |
| 2018-10-12 | 132.94 |
| 2018-10-11 | 132.94 |
| 2018-10-10 | 137.26 |
| 2018-10-09 | 137.69 |
| 2018-10-08 | 137.69 |
| 2018-10-05 | 137.69 |
| 2018-10-04 | 137.69 |
| 2018-10-03 | 137.69 |
| 2018-10-02 | 138.12 |
| 2018-09-28 | 138.12 |
| 2018-09-27 | 137.69 |
| 2018-09-26 | 137.47 |
| 2018-09-24 | 137.47 |
| 2018-09-21 | 138.12 |
| 2018-09-20 | 137.69 |
| 2018-09-19 | 137.26 |
| 2018-09-18 | 137.26 |
| 2018-09-17 | 139.41 |
| 2018-09-14 | 139.41 |
| 2018-09-13 | 139.41 |
| 2018-09-12 | 137.26 |
| 2018-09-11 | 137.26 |
| 2018-09-10 | 139.41 |
| 2018-09-07 | 140.28 |
| 2018-09-06 | 139.41 |
| 2018-09-05 | 143.73 |
| 2018-09-04 | 143.73 |
| 2018-09-03 | 143.73 |
| 2018-08-31 | 143.73 |
| 2018-08-30 | 142.87 |
| 2018-08-29 | 142.43 |
| 2018-08-28 | 141.57 |
| 2018-08-27 | 134.89 |
| 2018-08-24 | 134.02 |
| 2018-08-23 | 134.02 |
| 2018-08-22 | 135.75 |
| 2018-08-21 | 135.75 |
| 2018-08-20 | 135.75 |
| 2018-08-17 | 132.94 |
| 2018-08-16 | 132.94 |
| 2018-08-15 | 135.10 |
| 2018-08-14 | 135.10 |
| 2018-08-13 | 137.26 |
| 2018-08-10 | 138.12 |
| 2018-08-09 | 138.12 |
| 2018-08-08 | 138.12 |
| 2018-08-07 | 138.12 |
| 2018-08-06 | 138.12 |
| 2018-08-03 | 138.12 |
| 2018-08-02 | 138.98 |
| 2018-08-01 | 141.14 |
| 2018-07-31 | 141.14 |
| 2018-07-30 | 141.14 |
| 2018-07-27 | 141.14 |
| 2018-07-26 | 141.14 |
| 2018-07-25 | 140.71 |
| 2018-07-24 | 140.71 |
| 2018-07-23 | 142.43 |
| 2018-07-20 | 142.43 |
| 2018-07-19 | 142.43 |
| 2018-07-18 | 142.43 |
| 2018-07-17 | 141.14 |
| 2018-07-16 | 141.14 |
| 2018-07-13 | 143.30 |
| 2018-07-12 | 143.30 |
| 2018-07-11 | 143.73 |
| 2018-07-10 | 143.73 |
| 2018-07-09 | 143.73 |
| 2018-07-06 | 145.89 |
| 2018-07-05 | 145.89 |
| 2018-07-04 | 145.89 |
| 2018-07-03 | 145.89 |
| 2018-06-29 | 145.89 |
| 2018-06-28 | 145.89 |
| 2018-06-27 | 146.96 |
| 2018-06-26 | 146.96 |
| 2018-06-25 | 146.96 |
| 2018-06-22 | 146.96 |
| 2018-06-21 | 146.96 |
| 2018-06-20 | 146.96 |
| 2018-06-19 | 146.53 |
| 2018-06-15 | 149.34 |
| 2018-06-14 | 150.20 |
| 2018-06-13 | 151.06 |
| 2018-06-12 | 151.92 |
| 2018-06-11 | 152.36 |
| 2018-06-08 | 150.20 |
| 2018-06-07 | 152.36 |
| 2018-06-06 | 150.20 |
| 2018-06-05 | 147.18 |
| 2018-06-04 | 146.32 |
| 2018-06-01 | 146.32 |
| 2018-05-31 | 146.75 |
| 2018-05-30 | 145.89 |
| 2018-05-29 | 141.79 |
| 2018-05-28 | 142.00 |
| 2018-05-25 | 142.00 |
| 2018-05-24 | 140.73 |
| 2018-05-23 | 140.10 |
| 2018-05-21 | 141.79 |
| 2018-05-18 | 141.37 |
| 2018-05-17 | 140.95 |
| 2018-05-16 | 142.63 |
| 2018-05-15 | 142.21 |
| 2018-05-14 | 141.16 |
| 2018-05-11 | 140.95 |
| 2018-05-10 | 140.95 |
| 2018-05-09 | 140.95 |
| 2018-05-08 | 140.95 |
| 2018-05-07 | 140.95 |
| 2018-05-04 | 140.95 |
| 2018-05-03 | 140.95 |
| 2018-05-02 | 140.31 |
| 2018-04-30 | 140.31 |
| 2018-04-27 | 140.10 |
| 2018-04-26 | 140.10 |
| 2018-04-25 | 140.10 |
| 2018-04-24 | 140.10 |
| 2018-04-23 | 140.10 |
| 2018-04-20 | 140.10 |
| 2018-04-19 | 140.95 |
| 2018-04-18 | 140.95 |
| 2018-04-17 | 140.95 |
| 2018-04-16 | 140.31 |
| 2018-04-13 | 140.10 |
| 2018-04-12 | 140.73 |
| 2018-04-11 | 140.73 |
| 2018-04-10 | 142.21 |
| 2018-04-09 | 142.42 |
| 2018-04-06 | 140.52 |
| 2018-04-04 | 140.10 |
| 2018-04-03 | 143.47 |
| 2018-03-29 | 143.47 |
| 2018-03-28 | 143.47 |
| 2018-03-27 | 143.47 |
| 2018-03-26 | 143.89 |
| 2018-03-23 | 143.89 |
| 2018-03-22 | 144.10 |
| 2018-03-21 | 144.10 |
| 2018-03-20 | 143.05 |
| 2018-03-19 | 143.05 |
| 2018-03-16 | 142.84 |
| 2018-03-15 | 143.89 |
| 2018-03-14 | 143.89 |
| 2018-03-13 | 143.47 |
| 2018-03-12 | 142.63 |
| 2018-03-09 | 142.63 |
| 2018-03-08 | 142.21 |
| 2018-03-07 | 142.21 |
| 2018-03-06 | 141.79 |
| 2018-03-05 | 141.79 |
| 2018-03-02 | 144.95 |
| 2018-03-01 | 145.37 |
| 2018-02-28 | 143.89 |
| 2018-02-27 | 143.05 |
| 2018-02-26 | 142.21 |
| 2018-02-23 | 140.10 |
| 2018-02-22 | 140.10 |
| 2018-02-21 | 136.31 |
| 2018-02-20 | 136.31 |
| 2018-02-15 | 135.68 |
| 2018-02-14 | 132.10 |
| 2018-02-13 | 129.57 |
| 2018-02-12 | 123.25 |
| 2018-02-09 | 123.25 |
| 2018-02-08 | 126.62 |
| 2018-02-07 | 125.36 |
| 2018-02-06 | 114.83 |
| 2018-02-05 | 124.10 |
| 2018-02-02 | 124.10 |
| 2018-02-01 | 124.10 |
| 2018-01-31 | 124.10 |
| 2018-01-30 | 124.10 |
| 2018-01-29 | 124.10 |
| 2018-01-26 | 124.10 |
| 2018-01-25 | 119.04 |
| 2018-01-24 | 119.04 |
| 2018-01-23 | 118.20 |
| 2018-01-22 | 116.51 |
| 2018-01-19 | 115.67 |
| 2018-01-18 | 118.83 |
| 2018-01-17 | 116.93 |
| 2018-01-16 | 114.41 |
| 2018-01-15 | 114.41 |
| 2018-01-12 | 113.14 |
| 2018-01-11 | 111.46 |
| 2018-01-10 | 111.46 |
| 2018-01-09 | 110.83 |
| 2018-01-08 | 109.77 |
| 2018-01-05 | 109.77 |
| 2018-01-04 | 109.77 |
| 2018-01-03 | 108.51 |
| 2018-01-02 | 108.51 |
| 2017-12-29 | 104.30 |
| 2017-12-28 | 104.30 |
| 2017-12-27 | 102.82 |
| 2017-12-22 | 99.03 |
| 2017-12-21 | 99.03 |
| 2017-12-20 | 95.87 |
| 2017-12-19 | 95.87 |
| 2017-12-18 | 95.66 |
| 2017-12-15 | 93.56 |
| 2017-12-14 | 93.77 |
| 2017-12-13 | 94.61 |
| 2017-12-12 | 94.61 |
| 2017-12-11 | 94.61 |
| 2017-12-08 | 94.61 |
| 2017-12-07 | 93.35 |
| 2017-12-06 | 92.71 |
| 2017-12-05 | 92.92 |
| 2017-12-04 | 91.66 |
| 2017-12-01 | 91.66 |
| 2017-11-30 | 90.40 |
| 2017-11-29 | 92.71 |
| 2017-11-28 | 92.71 |
| 2017-11-27 | 91.24 |
| 2017-11-24 | 92.08 |
| 2017-11-23 | 92.08 |
| 2017-11-22 | 92.08 |
| 2017-11-21 | 92.08 |
| 2017-11-20 | 93.77 |
| 2017-11-17 | 93.56 |
| 2017-11-16 | 93.56 |
| 2017-11-15 | 91.87 |
| 2017-11-14 | 91.87 |
| 2017-11-13 | 91.87 |
| 2017-11-10 | 93.77 |
| 2017-11-09 | 92.92 |
| 2017-11-08 | 93.77 |
| 2017-11-07 | 91.66 |
| 2017-11-06 | 91.66 |
| 2017-11-03 | 92.50 |
| 2017-11-02 | 92.50 |
| 2017-11-01 | 92.08 |
| 2017-10-31 | 92.08 |
| 2017-10-30 | 92.08 |
| 2017-10-27 | 95.45 |
| 2017-10-26 | 95.45 |
| 2017-10-25 | 95.87 |
| 2017-10-24 | 93.35 |
| 2017-10-23 | 93.35 |
| 2017-10-20 | 95.03 |
| 2017-10-19 | 93.14 |
| 2017-10-18 | 93.14 |
| 2017-10-17 | 93.14 |
| 2017-10-16 | 94.61 |
| 2017-10-13 | 95.66 |
| 2017-10-12 | 95.66 |
| 2017-10-11 | 95.66 |
| 2017-10-10 | 93.77 |
| 2017-10-09 | 93.77 |
| 2017-10-06 | 94.61 |
| 2017-10-04 | 93.35 |
| 2017-10-03 | 93.35 |
| 2017-09-29 | 93.35 |
| 2017-09-28 | 90.82 |
| 2017-09-27 | 92.08 |
| 2017-09-26 | 84.50 |
| 2017-09-25 | 84.50 |
| 2017-09-22 | 85.97 |
| 2017-09-21 | 86.18 |
| 2017-09-20 | 86.18 |
| 2017-09-19 | 86.18 |
| 2017-09-18 | 85.34 |
| 2017-09-15 | 88.50 |
| 2017-09-14 | 87.45 |
| 2017-09-13 | 89.34 |
| 2017-09-12 | 89.34 |
| 2017-09-11 | 89.55 |
| 2017-09-08 | 89.55 |
| 2017-09-07 | 89.55 |
| 2017-09-06 | 89.55 |
| 2017-09-05 | 89.55 |
| 2017-09-04 | 86.40 |
| 2017-09-01 | 85.13 |
| 2017-08-31 | 85.13 |
| 2017-08-30 | 81.13 |
| 2017-08-29 | 81.13 |
| 2017-08-28 | 81.13 |
| 2017-08-25 | 79.66 |
| 2017-08-24 | 79.23 |
| 2017-08-22 | 78.60 |
| 2017-08-21 | 78.60 |
| 2017-08-18 | 80.92 |
| 2017-08-17 | 81.55 |
| 2017-08-16 | 78.60 |
| 2017-08-15 | 78.60 |
| 2017-08-14 | 78.60 |
| 2017-08-11 | 78.60 |
| 2017-08-10 | 78.81 |
| 2017-08-09 | 78.81 |
| 2017-08-08 | 79.02 |
| 2017-08-07 | 79.23 |
| 2017-08-04 | 78.60 |
| 2017-08-03 | 78.39 |
| 2017-08-02 | 78.39 |
| 2017-08-01 | 79.45 |
| 2017-07-31 | 79.45 |
| 2017-07-28 | 78.18 |
| 2017-07-27 | 77.76 |
| 2017-07-26 | 79.02 |
| 2017-07-25 | 80.71 |
| 2017-07-24 | 80.71 |
| 2017-07-21 | 80.92 |
| 2017-07-20 | 79.87 |
| 2017-07-19 | 78.18 |
| 2017-07-18 | 79.45 |
| 2017-07-17 | 78.60 |
| 2017-07-14 | 79.02 |
| 2017-07-13 | 79.02 |
| 2017-07-12 | 79.02 |
| 2017-07-11 | 79.02 |
| 2017-07-10 | 79.02 |
| 2017-07-07 | 79.02 |
| 2017-07-06 | 79.02 |
| 2017-07-05 | 79.02 |
| 2017-07-04 | 78.18 |
| 2017-07-03 | 78.18 |
| 2017-06-30 | 80.08 |
| 2017-06-29 | 77.34 |
| 2017-06-28 | 76.92 |
| 2017-06-27 | 76.92 |
| 2017-06-26 | 77.13 |
| 2017-06-23 | 77.34 |
| 2017-06-22 | 77.76 |
| 2017-06-21 | 77.76 |
| 2017-06-20 | 77.76 |
| 2017-06-19 | 77.55 |
| 2017-06-16 | 77.34 |
| 2017-06-15 | 81.13 |
| 2017-06-14 | 81.13 |
| 2017-06-13 | 79.45 |
| 2017-06-12 | 79.02 |
| 2017-06-09 | 80.29 |
| 2017-06-08 | 81.76 |
| 2017-06-07 | 81.13 |
| 2017-06-06 | 82.39 |
| 2017-06-05 | 81.76 |
| 2017-06-02 | 83.03 |
| 2017-06-01 | 83.03 |
| 2017-05-31 | 81.13 |
| 2017-05-29 | 82.18 |
| 2017-05-26 | 82.18 |
| 2017-05-25 | 81.15 |
| 2017-05-24 | 81.77 |
| 2017-05-23 | 81.57 |
| 2017-05-22 | 81.98 |
| 2017-05-19 | 81.98 |
| 2017-05-18 | 81.98 |
| 2017-05-17 | 81.98 |
| 2017-05-16 | 83.62 |
| 2017-05-15 | 83.62 |
| 2017-05-12 | 83.62 |
| 2017-05-11 | 80.74 |
| 2017-05-10 | 81.98 |
| 2017-05-09 | 81.98 |
| 2017-05-08 | 83.01 |
| 2017-05-05 | 81.98 |
| 2017-05-04 | 81.98 |
| 2017-05-02 | 81.98 |
| 2017-04-28 | 82.39 |
| 2017-04-27 | 82.39 |
| 2017-04-26 | 78.68 |
| 2017-04-25 | 78.68 |
| 2017-04-24 | 78.68 |
| 2017-04-21 | 78.89 |
| 2017-04-20 | 78.89 |
| 2017-04-19 | 81.36 |
| 2017-04-18 | 79.10 |
| 2017-04-13 | 81.77 |
| 2017-04-12 | 81.98 |
| 2017-04-11 | 81.98 |
| 2017-04-10 | 84.45 |
| 2017-04-07 | 82.39 |
| 2017-04-06 | 82.39 |
| 2017-04-05 | 82.39 |
| 2017-04-03 | 82.39 |
| 2017-03-31 | 82.39 |
| 2017-03-30 | 82.39 |
| 2017-03-29 | 82.39 |
| 2017-03-28 | 82.39 |
| 2017-03-27 | 82.59 |
| 2017-03-24 | 80.33 |
| 2017-03-23 | 80.33 |
| 2017-03-22 | 80.33 |
| 2017-03-21 | 81.15 |
| 2017-03-20 | 79.10 |
| 2017-03-17 | 79.10 |
| 2017-03-16 | 79.10 |
| 2017-03-15 | 77.86 |
| 2017-03-14 | 78.48 |
| 2017-03-13 | 77.86 |
| 2017-03-10 | 77.65 |
| 2017-03-09 | 77.65 |
| 2017-03-08 | 78.27 |
| 2017-03-07 | 78.27 |
| 2017-03-06 | 78.89 |
| 2017-03-03 | 78.89 |
| 2017-03-02 | 78.68 |
| 2017-03-01 | 77.45 |
| 2017-02-28 | 78.48 |
| 2017-02-27 | 78.48 |
| 2017-02-24 | 79.92 |
| 2017-02-23 | 78.68 |
| 2017-02-22 | 77.04 |
| 2017-02-21 | 77.04 |
| 2017-02-20 | 76.63 |
| 2017-02-17 | 77.24 |
| 2017-02-16 | 77.24 |
| 2017-02-15 | 77.45 |
| 2017-02-14 | 76.42 |
| 2017-02-13 | 76.42 |
| 2017-02-10 | 76.42 |
| 2017-02-09 | 76.21 |
| 2017-02-08 | 76.21 |
| 2017-02-07 | 76.21 |
| 2017-02-06 | 76.21 |
| 2017-02-03 | 76.21 |
| 2017-02-02 | 76.21 |
| 2017-02-01 | 76.21 |
| 2017-01-27 | 76.21 |
| 2017-01-26 | 76.21 |
| 2017-01-25 | 74.36 |
| 2017-01-24 | 74.36 |
| 2017-01-23 | 71.68 |
| 2017-01-20 | 73.74 |
| 2017-01-19 | 73.74 |
| 2017-01-18 | 74.98 |
| 2017-01-17 | 72.10 |
| 2017-01-16 | 72.10 |
| 2017-01-13 | 72.10 |
| 2017-01-12 | 70.86 |
| 2017-01-11 | 70.86 |
| 2017-01-10 | 70.86 |
| 2017-01-09 | 70.66 |
| 2017-01-06 | 68.80 |
| 2017-01-05 | 68.80 |
| 2017-01-04 | 65.92 |
| 2017-01-03 | 65.92 |
| 2016-12-30 | 65.51 |
| 2016-12-29 | 68.39 |
| 2016-12-28 | 68.39 |
| 2016-12-23 | 68.80 |
| 2016-12-22 | 68.80 |
| 2016-12-21 | 68.80 |
| 2016-12-20 | 67.36 |
| 2016-12-19 | 67.36 |
| 2016-12-16 | 67.36 |
| 2016-12-15 | 68.80 |
| 2016-12-14 | 68.80 |
| 2016-12-13 | 68.80 |
| 2016-12-12 | 68.80 |
| 2016-12-09 | 68.80 |
| 2016-12-08 | 68.80 |
| 2016-12-07 | 68.80 |
| 2016-12-06 | 68.80 |
| 2016-12-05 | 72.10 |
| 2016-12-02 | 72.30 |
| 2016-12-01 | 72.30 |
| 2016-11-30 | 72.30 |
| 2016-11-29 | 71.07 |
| 2016-11-28 | 70.24 |
| 2016-11-25 | 71.27 |
| 2016-11-24 | 71.27 |
| 2016-11-23 | 71.27 |
| 2016-11-22 | 71.27 |
| 2016-11-21 | 68.80 |
| 2016-11-18 | 69.63 |
| 2016-11-17 | 69.63 |
| 2016-11-16 | 69.63 |
| 2016-11-15 | 69.63 |
| 2016-11-14 | 70.86 |
| 2016-11-11 | 69.63 |
| 2016-11-10 | 70.86 |
| 2016-11-09 | 70.86 |
| 2016-11-08 | 68.80 |
| 2016-11-07 | 68.80 |
| 2016-11-04 | 68.80 |
| 2016-11-03 | 70.04 |
| 2016-11-02 | 70.04 |
| 2016-11-01 | 70.04 |
| 2016-10-31 | 69.21 |
| 2016-10-28 | 69.21 |
| 2016-10-27 | 69.21 |
| 2016-10-26 | 69.63 |
| 2016-10-25 | 69.21 |
| 2016-10-24 | 69.21 |
| 2016-10-20 | 69.21 |
| 2016-10-19 | 67.57 |
| 2016-10-18 | 67.36 |
| 2016-10-17 | 66.74 |
| 2016-10-14 | 66.74 |
| 2016-10-13 | 66.74 |
| 2016-10-12 | 67.57 |
| 2016-10-11 | 67.57 |
| 2016-10-07 | 68.80 |
| 2016-10-06 | 68.80 |
| 2016-10-05 | 68.80 |
| 2016-10-04 | 66.95 |
| 2016-10-03 | 67.16 |
| 2016-09-30 | 67.16 |
| 2016-09-29 | 66.74 |
| 2016-09-28 | 67.98 |
| 2016-09-27 | 67.98 |
| 2016-09-26 | 67.98 |
| 2016-09-23 | 68.60 |
| 2016-09-22 | 68.60 |
| 2016-09-21 | 66.74 |
| 2016-09-20 | 66.74 |
| 2016-09-19 | 64.69 |
| 2016-09-15 | 64.69 |
| 2016-09-14 | 65.10 |
| 2016-09-13 | 65.10 |
| 2016-09-12 | 65.10 |
| 2016-09-09 | 65.51 |
| 2016-09-08 | 64.69 |
| 2016-09-07 | 64.69 |
| 2016-09-06 | 64.69 |
| 2016-09-05 | 65.51 |
| 2016-09-02 | 65.10 |
| 2016-09-01 | 64.69 |
| 2016-08-31 | 64.69 |
| 2016-08-30 | 64.69 |
| 2016-08-29 | 64.69 |
| 2016-08-26 | 67.98 |
| 2016-08-25 | 67.98 |
| 2016-08-24 | 67.98 |
| 2016-08-23 | 67.98 |
| 2016-08-22 | 67.98 |
| 2016-08-19 | 67.98 |
| 2016-08-18 | 67.98 |
| 2016-08-17 | 69.63 |
| 2016-08-16 | 69.63 |
| 2016-08-15 | 69.63 |
| 2016-08-12 | 71.68 |
| 2016-08-11 | 71.68 |
| 2016-08-10 | 71.68 |
| 2016-08-09 | 70.24 |
| 2016-08-08 | 70.24 |
| 2016-08-05 | 70.24 |
| 2016-08-04 | 70.24 |
| 2016-08-03 | 70.24 |
| 2016-08-01 | 70.24 |
| 2016-07-29 | 72.51 |
| 2016-07-28 | 70.66 |
| 2016-07-27 | 72.92 |
| 2016-07-26 | 72.92 |
| 2016-07-25 | 72.71 |
| 2016-07-22 | 72.71 |
| 2016-07-21 | 72.92 |
| 2016-07-20 | 72.92 |
| 2016-07-19 | 72.92 |
| 2016-07-18 | 72.92 |
| 2016-07-15 | 72.92 |
| 2016-07-14 | 72.92 |
| 2016-07-13 | 72.92 |
| 2016-07-12 | 72.92 |
| 2016-07-11 | 72.92 |
| 2016-07-08 | 72.92 |
| 2016-07-07 | 66.74 |
| 2016-07-06 | 66.74 |
| 2016-07-05 | 66.74 |
| 2016-07-04 | 66.74 |
| 2016-06-30 | 65.51 |
| 2016-06-29 | 64.69 |
| 2016-06-28 | 62.63 |
| 2016-06-27 | 64.27 |
| 2016-06-24 | 63.04 |
| 2016-06-23 | 65.92 |
| 2016-06-22 | 65.51 |
| 2016-06-21 | 65.10 |
| 2016-06-20 | 65.10 |
| 2016-06-17 | 64.69 |
| 2016-06-16 | 68.80 |
| 2016-06-15 | 68.80 |
| 2016-06-14 | 69.83 |
| 2016-06-13 | 68.80 |
| 2016-06-10 | 68.80 |
| 2016-06-08 | 68.80 |
| 2016-06-07 | 68.80 |
| 2016-06-06 | 68.80 |
| 2016-06-03 | 68.80 |
| 2016-06-02 | 68.80 |
| 2016-06-01 | 68.80 |
| 2016-05-31 | 68.80 |
| 2016-05-30 | 68.80 |
| 2016-05-27 | 66.19 |
| 2016-05-26 | 66.19 |
| 2016-05-25 | 66.19 |
| 2016-05-24 | 66.19 |
| 2016-05-23 | 64.78 |
| 2016-05-20 | 64.78 |
| 2016-05-19 | 64.78 |
| 2016-05-18 | 64.78 |
| 2016-05-17 | 64.78 |
| 2016-05-16 | 64.98 |
| 2016-05-13 | 64.98 |
| 2016-05-12 | 66.79 |
| 2016-05-11 | 66.79 |
| 2016-05-10 | 66.79 |
| 2016-05-09 | 66.79 |
| 2016-05-06 | 66.79 |
| 2016-05-05 | 68.80 |
| 2016-05-04 | 68.80 |
| 2016-05-03 | 66.79 |
| 2016-04-29 | 65.59 |
| 2016-04-28 | 65.59 |
| 2016-04-27 | 64.78 |
| 2016-04-26 | 64.78 |
| 2016-04-25 | 64.78 |
| 2016-04-22 | 64.78 |
| 2016-04-21 | 64.58 |
| 2016-04-20 | 62.77 |
| 2016-04-19 | 62.77 |
| 2016-04-18 | 60.76 |
| 2016-04-15 | 60.97 |
| 2016-04-14 | 62.97 |
| 2016-04-13 | 61.17 |
| 2016-04-12 | 64.38 |
| 2016-04-11 | 65.19 |
| 2016-04-08 | 64.78 |
| 2016-04-07 | 64.78 |
| 2016-04-06 | 64.78 |
| 2016-04-05 | 64.78 |
| 2016-04-01 | 62.77 |
| 2016-03-31 | 65.59 |
| 2016-03-30 | 65.59 |
| 2016-03-29 | 65.59 |
| 2016-03-24 | 65.59 |
| 2016-03-23 | 65.59 |
| 2016-03-22 | 64.78 |
| 2016-03-21 | 64.78 |
| 2016-03-18 | 66.79 |
| 2016-03-17 | 64.78 |
| 2016-03-16 | 64.78 |
| 2016-03-15 | 63.58 |
| 2016-03-14 | 63.98 |
| 2016-03-11 | 63.98 |
| 2016-03-10 | 63.98 |
| 2016-03-09 | 63.18 |
| 2016-03-08 | 66.79 |
| 2016-03-07 | 66.79 |
| 2016-03-04 | 66.79 |
| 2016-03-03 | 66.79 |
| 2016-03-02 | 66.79 |
| 2016-03-01 | 64.78 |
| 2016-02-29 | 64.78 |
| 2016-02-26 | 64.78 |
| 2016-02-25 | 63.78 |
| 2016-02-24 | 63.78 |
| 2016-02-23 | 63.78 |
| 2016-02-22 | 63.78 |
| 2016-02-19 | 63.58 |
| 2016-02-18 | 62.77 |
| 2016-02-17 | 60.76 |
| 2016-02-16 | 60.76 |
| 2016-02-15 | 60.76 |
| 2016-02-12 | 58.75 |
| 2016-02-11 | 59.36 |
| 2016-02-05 | 59.36 |
| 2016-02-04 | 57.95 |
| 2016-02-03 | 57.95 |
| 2016-02-02 | 57.95 |
| 2016-02-01 | 56.75 |
| 2016-01-29 | 56.75 |
| 2016-01-28 | 56.54 |
| 2016-01-27 | 56.54 |
| 2016-01-26 | 56.34 |
| 2016-01-25 | 56.75 |
| 2016-01-22 | 61.57 |
| 2016-01-21 | 61.57 |
| 2016-01-20 | 61.57 |
| 2016-01-19 | 61.57 |
| 2016-01-18 | 60.76 |
| 2016-01-15 | 63.78 |
| 2016-01-14 | 63.78 |
| 2016-01-13 | 63.78 |
| 2016-01-12 | 63.78 |
| 2016-01-11 | 65.99 |
| 2016-01-08 | 65.99 |
| 2016-01-07 | 65.99 |
| 2016-01-06 | 68.40 |
| 2016-01-05 | 65.99 |
| 2016-01-04 | 65.99 |
| 2015-12-31 | 68.80 |
| 2015-12-30 | 68.80 |
| 2015-12-29 | 68.80 |
| 2015-12-28 | 68.80 |
| 2015-12-24 | 68.80 |
| 2015-12-23 | 68.80 |
| 2015-12-22 | 68.20 |
| 2015-12-21 | 70.01 |
| 2015-12-18 | 70.01 |
| 2015-12-17 | 70.01 |
| 2015-12-16 | 68.80 |
| 2015-12-15 | 68.40 |
| 2015-12-14 | 68.20 |
| 2015-12-11 | 72.02 |
| 2015-12-10 | 72.42 |
| 2015-12-09 | 76.44 |
| 2015-12-08 | 74.83 |
| 2015-12-07 | 76.44 |
| 2015-12-04 | 76.84 |
| 2015-12-03 | 77.64 |
| 2015-12-02 | 78.85 |
| 2015-12-01 | 78.85 |
| 2015-11-30 | 74.43 |
| 2015-11-27 | 74.43 |
| 2015-11-26 | 76.44 |
| 2015-11-25 | 76.44 |
| 2015-11-24 | 76.84 |
| 2015-11-23 | 76.24 |
| 2015-11-20 | 73.42 |
| 2015-11-19 | 68.80 |
| 2015-11-18 | 68.80 |
| 2015-11-17 | 68.80 |
| 2015-11-16 | 68.60 |
| 2015-11-13 | 68.60 |
| 2015-11-12 | 68.60 |
| 2015-11-11 | 68.20 |
| 2015-11-10 | 68.20 |
| 2015-11-09 | 68.20 |
| 2015-11-06 | 68.60 |
| 2015-11-05 | 68.20 |
| 2015-11-04 | 68.00 |
| 2015-11-03 | 67.60 |
| 2015-11-02 | 67.60 |
| 2015-10-30 | 69.20 |
| 2015-10-29 | 69.00 |
| 2015-10-28 | 70.01 |
| 2015-10-27 | 69.81 |
| 2015-10-26 | 69.81 |
| 2015-10-23 | 70.01 |
| 2015-10-22 | 68.80 |
| 2015-10-20 | 68.80 |
| 2015-10-19 | 69.61 |
| 2015-10-16 | 68.80 |
| 2015-10-15 | 68.00 |
| 2015-10-14 | 68.00 |
| 2015-10-13 | 68.00 |
| 2015-10-12 | 68.00 |
| 2015-10-09 | 68.00 |
| 2015-10-08 | 68.00 |
| 2015-10-07 | 68.00 |
| 2015-10-06 | 68.00 |
| 2015-10-05 | 68.80 |
| 2015-10-02 | 67.40 |
| 2015-09-30 | 64.98 |
| 2015-09-29 | 64.78 |
| 2015-09-25 | 67.60 |
| 2015-09-24 | 67.60 |
| 2015-09-23 | 67.60 |
| 2015-09-22 | 67.60 |
| 2015-09-21 | 67.60 |
| 2015-09-18 | 67.60 |
| 2015-09-17 | 67.60 |
| 2015-09-16 | 67.60 |
| 2015-09-15 | 72.22 |
| 2015-09-14 | 72.22 |
| 2015-09-11 | 72.22 |
| 2015-09-10 | 72.22 |
| 2015-09-09 | 72.22 |
| 2015-09-08 | 72.22 |
| 2015-09-07 | 72.22 |
| 2015-09-04 | 72.42 |
| 2015-09-02 | 70.81 |
| 2015-09-01 | 70.81 |
| 2015-08-31 | 70.81 |
| 2015-08-28 | 70.81 |
| 2015-08-27 | 68.80 |
| 2015-08-26 | 59.96 |
| 2015-08-25 | 68.80 |
| 2015-08-24 | 80.86 |
| 2015-08-21 | 80.86 |
| 2015-08-20 | 84.88 |
| 2015-08-19 | 84.88 |
| 2015-08-18 | 84.88 |
| 2015-08-17 | 88.50 |
| 2015-08-14 | 88.50 |
| 2015-08-13 | 88.90 |
| 2015-08-12 | 88.09 |
| 2015-08-11 | 88.09 |
| 2015-08-10 | 88.09 |
| 2015-08-07 | 88.09 |
| 2015-08-06 | 88.09 |
| 2015-08-05 | 88.09 |
| 2015-08-04 | 88.09 |
| 2015-08-03 | 88.09 |
| 2015-07-31 | 87.29 |
| 2015-07-30 | 87.29 |
| 2015-07-29 | 87.29 |
| 2015-07-28 | 87.29 |
| 2015-07-27 | 87.29 |
| 2015-07-24 | 87.29 |
| 2015-07-23 | 88.90 |
| 2015-07-22 | 88.90 |
| 2015-07-21 | 88.90 |
| 2015-07-20 | 88.90 |
| 2015-07-17 | 88.09 |
| 2015-07-16 | 81.66 |
| 2015-07-15 | 81.66 |
| 2015-07-14 | 85.28 |
| 2015-07-13 | 87.29 |
| 2015-07-10 | 88.90 |
| 2015-07-09 | 88.50 |
| 2015-07-08 | 91.71 |
| 2015-07-07 | 92.92 |
| 2015-07-06 | 92.92 |
| 2015-07-03 | 96.53 |
| 2015-07-02 | 94.73 |
| 2015-06-30 | 96.53 |
| 2015-06-29 | 94.32 |
| 2015-06-26 | 96.53 |
| 2015-06-25 | 97.14 |
| 2015-06-24 | 98.34 |
| 2015-06-23 | 97.14 |
| 2015-06-22 | 98.14 |
| 2015-06-19 | 97.74 |
| 2015-06-18 | 95.93 |
| 2015-06-17 | 96.74 |
| 2015-06-16 | 95.93 |
| 2015-06-15 | 97.74 |
| 2015-06-12 | 97.94 |
| 2015-06-11 | 97.94 |
| 2015-06-10 | 97.54 |
| 2015-06-09 | 98.95 |
| 2015-06-08 | 100.96 |
| 2015-06-05 | 98.95 |
| 2015-06-04 | 98.95 |
| 2015-06-03 | 100.15 |
| 2015-06-02 | 99.55 |
| 2015-06-01 | 98.95 |
| 2015-05-29 | 98.95 |
| 2015-05-28 | 100.96 |
| 2015-05-27 | 100.96 |
| 2015-05-26 | 101.36 |
| 2015-05-22 | 94.68 |
| 2015-05-21 | 91.54 |
| 2015-05-20 | 88.40 |
| 2015-05-19 | 88.40 |
| 2015-05-18 | 88.21 |
| 2015-05-15 | 87.82 |
| 2015-05-14 | 87.82 |
| 2015-05-13 | 87.03 |
| 2015-05-12 | 88.40 |
| 2015-05-11 | 88.40 |
| 2015-05-08 | 88.21 |
| 2015-05-07 | 88.21 |
| 2015-05-06 | 89.19 |
| 2015-05-05 | 88.40 |
| 2015-05-04 | 86.64 |
| 2015-04-30 | 86.25 |
| 2015-04-29 | 87.82 |
| 2015-04-28 | 87.23 |
| 2015-04-27 | 83.89 |
| 2015-04-24 | 83.50 |
| 2015-04-23 | 83.30 |
| 2015-04-22 | 82.91 |
| 2015-04-21 | 83.69 |
| 2015-04-20 | 83.69 |
| 2015-04-17 | 84.48 |
| 2015-04-16 | 84.48 |
| 2015-04-15 | 86.44 |
| 2015-04-14 | 87.62 |
| 2015-04-13 | 87.62 |
| 2015-04-10 | 85.26 |
| 2015-04-09 | 88.60 |
| 2015-04-08 | 86.44 |
| 2015-04-02 | 85.66 |
| 2015-04-01 | 88.01 |
| 2015-03-31 | 88.01 |
| 2015-03-30 | 88.40 |
| 2015-03-27 | 89.78 |
| 2015-03-26 | 89.78 |
| 2015-03-25 | 92.33 |
| 2015-03-24 | 92.33 |
| 2015-03-23 | 91.54 |
| 2015-03-20 | 91.15 |
| 2015-03-19 | 87.23 |
| 2015-03-18 | 88.40 |
| 2015-03-17 | 88.80 |
| 2015-03-16 | 87.23 |
| 2015-03-13 | 88.21 |
| 2015-03-12 | 88.21 |
| 2015-03-11 | 88.21 |
| 2015-03-10 | 88.40 |
| 2015-03-09 | 88.40 |
| 2015-03-06 | 85.46 |
| 2015-03-05 | 86.44 |
| 2015-03-04 | 86.05 |
| 2015-03-03 | 87.82 |
| 2015-03-02 | 86.44 |
| 2015-02-27 | 86.44 |
| 2015-02-26 | 88.21 |
| 2015-02-25 | 86.44 |
| 2015-02-24 | 88.80 |
| 2015-02-23 | 88.99 |
| 2015-02-18 | 89.19 |
| 2015-02-17 | 88.40 |
| 2015-02-16 | 89.97 |
| 2015-02-13 | 89.58 |
| 2015-02-12 | 88.60 |
| 2015-02-11 | 88.60 |
| 2015-02-10 | 89.97 |
| 2015-02-09 | 89.97 |
| 2015-02-06 | 89.97 |
| 2015-02-05 | 89.97 |
| 2015-02-04 | 89.97 |
| 2015-02-03 | 91.54 |
| 2015-02-02 | 91.54 |
| 2015-01-30 | 92.33 |
| 2015-01-29 | 92.33 |
| 2015-01-28 | 92.33 |
| 2015-01-27 | 92.33 |
| 2015-01-26 | 92.33 |
| 2015-01-23 | 92.33 |
| 2015-01-22 | 90.56 |
| 2015-01-21 | 90.56 |
| 2015-01-20 | 90.37 |
| 2015-01-19 | 90.56 |
| 2015-01-16 | 92.92 |
| 2015-01-15 | 92.33 |
| 2015-01-14 | 92.33 |
| 2015-01-13 | 92.33 |
| 2015-01-12 | 89.58 |
| 2015-01-09 | 89.58 |
| 2015-01-08 | 89.58 |
| 2015-01-07 | 88.80 |
| 2015-01-06 | 88.01 |
| 2015-01-05 | 88.01 |
| 2015-01-02 | 90.37 |
| 2014-12-31 | 88.21 |
| 2014-12-30 | 88.21 |
| 2014-12-29 | 86.25 |
| 2014-12-24 | 84.48 |
| 2014-12-23 | 84.48 |
| 2014-12-22 | 86.44 |
| 2014-12-19 | 84.48 |
| 2014-12-18 | 82.71 |
| 2014-12-17 | 82.71 |
| 2014-12-16 | 88.40 |
| 2014-12-15 | 92.33 |
| 2014-12-12 | 92.33 |
| 2014-12-11 | 92.53 |
| 2014-12-10 | 93.70 |
| 2014-12-09 | 91.94 |
| 2014-12-08 | 94.29 |
| 2014-12-05 | 94.29 |
| 2014-12-04 | 98.22 |
| 2014-12-03 | 98.22 |
| 2014-12-02 | 85.85 |
| 2014-12-01 | 79.38 |
| 2014-11-28 | 82.91 |
| 2014-11-27 | 84.48 |
| 2014-11-26 | 85.66 |
| 2014-11-25 | 86.64 |
| 2014-11-24 | 85.66 |
| 2014-11-21 | 78.59 |
| 2014-11-20 | 77.22 |
| 2014-11-19 | 87.62 |
| 2014-11-18 | 57.59 |
| 2014-11-17 | 57.40 |
| 2014-11-14 | 55.04 |
| 2014-11-13 | 55.24 |
| 2014-11-12 | 55.43 |
| 2014-11-11 | 55.43 |
| 2014-11-10 | 56.02 |
| 2014-11-07 | 56.22 |
| 2014-11-06 | 55.24 |
| 2014-11-05 | 54.06 |
| 2014-11-04 | 54.84 |
| 2014-11-03 | 53.86 |
| 2014-10-31 | 53.86 |
| 2014-10-30 | 52.10 |
| 2014-10-29 | 56.61 |
| 2014-10-28 | 46.41 |
| 2014-10-27 | 46.99 |
| 2014-10-24 | 46.01 |
| 2014-10-23 | 47.19 |
| 2014-10-22 | 47.19 |
| 2014-10-21 | 45.42 |
| 2014-10-20 | 45.23 |
| 2014-10-17 | 45.23 |
| 2014-10-16 | 45.23 |
| 2014-10-15 | 46.80 |
| 2014-10-14 | 46.80 |
| 2014-10-13 | 47.19 |
| 2014-10-10 | 45.82 |
| 2014-10-09 | 45.82 |
| 2014-10-08 | 49.15 |
| 2014-10-07 | 51.90 |
| 2014-10-06 | 42.28 |
| 2014-10-03 | 36.20 |
| 2014-09-30 | 35.02 |
| 2014-09-29 | 35.02 |
| 2014-09-26 | 35.61 |
| 2014-09-25 | 35.02 |
| 2014-09-24 | 35.42 |
| 2014-09-23 | 35.22 |
| 2014-09-22 | 36.40 |
| 2014-09-19 | 37.38 |
| 2014-09-18 | 37.77 |
| 2014-09-17 | 37.38 |
| 2014-09-16 | 37.38 |
| 2014-09-15 | 37.57 |
| 2014-09-12 | 38.16 |
| 2014-09-11 | 39.14 |
| 2014-09-10 | 45.23 |
| 2014-09-08 | 46.01 |
| 2014-09-05 | 46.01 |
| 2014-09-04 | 46.80 |
| 2014-09-03 | 46.80 |
| 2014-09-02 | 50.13 |
| 2014-09-01 | 54.84 |
| 2014-08-29 | 53.86 |
| 2014-08-28 | 49.15 |
| 2014-08-27 | 47.98 |
| 2014-08-26 | 47.98 |
| 2014-08-25 | 47.98 |
| 2014-08-22 | 47.98 |
| 2014-08-21 | 47.98 |
| 2014-08-20 | 49.15 |
| 2014-08-19 | 44.44 |
| 2014-08-18 | 43.07 |
| 2014-08-15 | 42.87 |
| 2014-08-14 | 39.34 |
| 2014-08-13 | 39.34 |
| 2014-08-12 | 39.34 |
| 2014-08-11 | 39.34 |
| 2014-08-08 | 39.34 |
| 2014-08-07 | 39.34 |
| 2014-08-06 | 39.34 |
| 2014-08-05 | 38.16 |
| 2014-08-04 | 37.38 |
| 2014-08-01 | 37.57 |
| 2014-07-31 | 37.57 |
| 2014-07-30 | 37.38 |
| 2014-07-29 | 38.16 |
| 2014-07-28 | 38.56 |
| 2014-07-25 | 38.56 |
| 2014-07-24 | 39.34 |
| 2014-07-23 | 37.38 |
| 2014-07-22 | 38.16 |
| 2014-07-21 | 36.00 |
| 2014-07-18 | 31.49 |
| 2014-07-17 | 32.67 |
| 2014-07-16 | 32.67 |
| 2014-07-15 | 32.47 |
| 2014-07-14 | 32.67 |
| 2014-07-11 | 29.72 |
| 2014-07-10 | 29.53 |
| 2014-07-09 | 29.14 |
| 2014-07-08 | 29.53 |
| 2014-07-07 | 29.53 |
| 2014-07-04 | 29.53 |
| 2014-07-03 | 29.53 |
| 2014-07-02 | 29.92 |
| 2014-06-30 | 29.53 |
| 2014-06-27 | 29.53 |
| 2014-06-26 | 29.53 |
| 2014-06-25 | 29.53 |
| 2014-06-24 | 29.53 |
| 2014-06-23 | 29.53 |
| 2014-06-20 | 29.53 |
| 2014-06-19 | 26.39 |
| 2014-06-18 | 25.41 |
| 2014-06-17 | 25.21 |
| 2014-06-16 | 25.41 |
| 2014-06-13 | 27.96 |
| 2014-06-12 | 27.96 |
| 2014-06-11 | 28.74 |
| 2014-06-10 | 29.14 |
| 2014-06-09 | 29.53 |
| 2014-06-06 | 29.72 |
| 2014-06-05 | 29.72 |
| 2014-06-04 | 31.49 |
| 2014-06-03 | 34.24 |
| 2014-05-30 | 34.24 |
| 2014-05-29 | 34.24 |
| 2014-05-28 | 34.24 |
| 2014-05-27 | 33.45 |
| 2014-05-26 | 30.71 |
| 2014-05-23 | 30.71 |
| 2014-05-22 | 30.71 |
| 2014-05-21 | 30.71 |
| 2014-05-20 | 31.85 |
| 2014-05-19 | 30.32 |
| 2014-05-16 | 29.94 |
| 2014-05-15 | 29.94 |
| 2014-05-14 | 29.94 |
| 2014-05-13 | 29.94 |
| 2014-05-12 | 29.94 |
| 2014-05-09 | 29.94 |
| 2014-05-08 | 29.94 |
| 2014-05-07 | 29.94 |
| 2014-05-05 | 29.94 |
| 2014-05-02 | 29.94 |
| 2014-04-30 | 29.94 |
| 2014-04-29 | 29.94 |
| 2014-04-28 | 31.28 |
| 2014-04-25 | 31.85 |
| 2014-04-24 | 31.85 |
| 2014-04-23 | 31.85 |
| 2014-04-22 | 31.85 |
| 2014-04-17 | 31.85 |
| 2014-04-16 | 31.85 |
| 2014-04-15 | 31.85 |
| 2014-04-14 | 31.85 |
| 2014-04-11 | 31.85 |
| 2014-04-10 | 31.85 |
| 2014-04-09 | 31.85 |
| 2014-04-08 | 31.85 |
| 2014-04-07 | 31.28 |
| 2014-04-04 | 31.85 |
| 2014-04-03 | 31.85 |
| 2014-04-02 | 30.51 |
| 2014-04-01 | 29.94 |
| 2014-03-31 | 28.79 |
| 2014-03-28 | 27.46 |
| 2014-03-27 | 27.46 |
| 2014-03-26 | 27.46 |
| 2014-03-25 | 27.46 |
| 2014-03-24 | 27.27 |
| 2014-03-21 | 27.27 |
| 2014-03-20 | 27.27 |
| 2014-03-19 | 27.27 |
| 2014-03-18 | 28.03 |
| 2014-03-17 | 27.27 |
| 2014-03-14 | 26.50 |
| 2014-03-13 | 26.50 |
| 2014-03-12 | 26.50 |
| 2014-03-11 | 26.50 |
| 2014-03-10 | 27.27 |
| 2014-03-07 | 25.55 |
| 2014-03-06 | 25.55 |
| 2014-03-05 | 25.55 |
| 2014-03-04 | 26.50 |
| 2014-03-03 | 26.12 |
| 2014-02-28 | 24.97 |
| 2014-02-27 | 24.97 |
| 2014-02-26 | 25.74 |
| 2014-02-25 | 26.12 |
| 2014-02-24 | 26.12 |
| 2014-02-21 | 26.12 |
| 2014-02-20 | 26.12 |
| 2014-02-19 | 26.12 |
| 2014-02-18 | 26.12 |
| 2014-02-17 | 26.12 |
| 2014-02-14 | 26.12 |
| 2014-02-13 | 24.59 |
| 2014-02-12 | 25.36 |
| 2014-02-11 | 25.36 |
| 2014-02-10 | 25.36 |
| 2014-02-07 | 24.59 |
| 2014-02-06 | 24.59 |
| 2014-02-05 | 24.02 |
| 2014-02-04 | 24.02 |
| 2014-01-30 | 28.03 |
| 2014-01-29 | 28.03 |
| 2014-01-28 | 27.27 |
| 2014-01-27 | 28.60 |
| 2014-01-24 | 29.56 |
| 2014-01-23 | 29.56 |
| 2014-01-22 | 29.56 |
| 2014-01-21 | 29.56 |
| 2014-01-20 | 29.75 |
| 2014-01-17 | 29.75 |
| 2014-01-16 | 29.75 |
| 2014-01-15 | 29.75 |
| 2014-01-14 | 29.75 |
| 2014-01-13 | 29.75 |
| 2014-01-10 | 29.75 |
| 2014-01-09 | 29.75 |
| 2014-01-08 | 29.75 |
| 2014-01-07 | 29.75 |
| 2014-01-06 | 29.75 |
| 2014-01-03 | 29.75 |
| 2014-01-02 | 29.56 |
| 2013-12-31 | 29.37 |
| 2013-12-30 | 28.22 |
| 2013-12-27 | 28.79 |
| 2013-12-24 | 28.79 |
| 2013-12-23 | 28.03 |
| 2013-12-20 | 27.65 |
| 2013-12-19 | 27.65 |
| 2013-12-18 | 27.65 |
| 2013-12-17 | 27.27 |
| 2013-12-16 | 27.27 |
| 2013-12-13 | 27.27 |
| 2013-12-12 | 27.27 |
| 2013-12-11 | 29.18 |
| 2013-12-10 | 29.18 |
| 2013-12-09 | 26.88 |
| 2013-12-06 | 26.12 |
| 2013-12-05 | 24.59 |
| 2013-12-04 | 24.59 |
| 2013-12-03 | 24.59 |
| 2013-12-02 | 24.21 |
| 2013-11-29 | 23.83 |
| 2013-11-28 | 23.83 |
| 2013-11-27 | 22.87 |
| 2013-11-26 | 22.87 |
| 2013-11-25 | 22.87 |
| 2013-11-22 | 22.68 |
| 2013-11-21 | 23.06 |
| 2013-11-20 | 23.06 |
| 2013-11-19 | 23.06 |
| 2013-11-18 | 23.06 |
| 2013-11-15 | 24.21 |
| 2013-11-14 | 23.06 |
| 2013-11-13 | 23.06 |
| 2013-11-12 | 23.06 |
| 2013-11-11 | 23.64 |
| 2013-11-08 | 24.21 |
| 2013-11-07 | 24.21 |
| 2013-11-06 | 23.06 |
| 2013-11-05 | 23.06 |
| 2013-11-04 | 22.87 |
| 2013-11-01 | 22.87 |
| 2013-10-31 | 22.49 |
| 2013-10-30 | 22.30 |
| 2013-10-29 | 22.11 |
| 2013-10-28 | 22.30 |
| 2013-10-25 | 22.30 |
| 2013-10-24 | 22.30 |
| 2013-10-23 | 23.83 |
| 2013-10-22 | 23.83 |
| 2013-10-21 | 23.83 |
| 2013-10-18 | 23.44 |
| 2013-10-17 | 23.83 |
| 2013-10-16 | 23.83 |
| 2013-10-15 | 23.06 |
| 2013-10-11 | 23.06 |
| 2013-10-10 | 23.83 |
| 2013-10-09 | 23.64 |
| 2013-10-08 | 23.64 |
| 2013-10-07 | 23.06 |
| 2013-10-04 | 22.68 |
| 2013-10-03 | 22.49 |
| 2013-10-02 | 22.68 |
| 2013-09-30 | 22.68 |
| 2013-09-27 | 22.68 |
| 2013-09-26 | 22.30 |
| 2013-09-25 | 22.30 |
| 2013-09-24 | 22.49 |
| 2013-09-23 | 22.68 |
| 2013-09-19 | 22.68 |
| 2013-09-18 | 21.15 |
| 2013-09-17 | 20.77 |
| 2013-09-16 | 19.24 |
| 2013-09-13 | 19.24 |
| 2013-09-12 | 19.24 |
| 2013-09-11 | 20.39 |
| 2013-09-10 | 20.39 |
| 2013-09-09 | 19.24 |
| 2013-09-06 | 18.86 |
| 2013-09-05 | 21.53 |
| 2013-09-04 | 22.30 |
| 2013-09-03 | 22.30 |
| 2013-09-02 | 22.68 |
| 2013-08-30 | 22.68 |
| 2013-08-29 | 22.68 |
| 2013-08-28 | 22.68 |
| 2013-08-27 | 22.68 |
| 2013-08-26 | 23.44 |
| 2013-08-23 | 23.44 |
| 2013-08-22 | 23.44 |
| 2013-08-21 | 23.44 |
| 2013-08-20 | 23.44 |
| 2013-08-19 | 22.30 |
| 2013-08-16 | 22.68 |
| 2013-08-15 | 21.15 |
| 2013-08-13 | 20.39 |
| 2013-08-12 | 20.39 |
| 2013-08-09 | 18.48 |
| 2013-08-08 | 16.95 |
| 2013-08-07 | 16.95 |
| 2013-08-06 | 16.95 |
| 2013-08-05 | 16.56 |
| 2013-08-02 | 15.80 |
| 2013-08-01 | 15.80 |
| 2013-07-31 | 15.80 |
| 2013-07-30 | 15.80 |
| 2013-07-29 | 15.80 |
| 2013-07-26 | 15.80 |
| 2013-07-25 | 15.80 |
| 2013-07-24 | 15.80 |
| 2013-07-23 | 15.80 |
| 2013-07-22 | 15.04 |
| 2013-07-19 | 15.04 |
| 2013-07-18 | 15.61 |
| 2013-07-17 | 15.42 |
| 2013-07-16 | 14.65 |
| 2013-07-15 | 14.65 |
| 2013-07-12 | 15.61 |
| 2013-07-11 | 15.61 |
| 2013-07-10 | 14.85 |
| 2013-07-09 | 14.85 |
| 2013-07-08 | 14.85 |
| 2013-07-05 | 14.85 |
| 2013-07-04 | 15.80 |
| 2013-07-03 | 15.61 |
| 2013-07-02 | 15.61 |
| 2013-06-28 | 14.65 |
| 2013-06-27 | 14.65 |
| 2013-06-26 | 14.65 |
| 2013-06-25 | 11.98 |
| 2013-06-24 | 14.65 |
| 2013-06-21 | 14.65 |
| 2013-06-20 | 14.65 |
| 2013-06-19 | 17.33 |
| 2013-06-18 | 17.33 |
| 2013-06-17 | 17.33 |
| 2013-06-14 | 15.99 |
| 2013-06-13 | 15.99 |
| 2013-06-11 | 15.99 |
| 2013-06-10 | 15.99 |
| 2013-06-07 | 16.76 |
| 2013-06-06 | 18.48 |
| 2013-06-05 | 19.62 |
| 2013-06-04 | 19.62 |
| 2013-06-03 | 26.12 |
| 2013-05-31 | 25.56 |
| 2013-05-30 | 25.75 |
| 2013-05-29 | 23.32 |
| 2013-05-28 | 23.13 |
| 2013-05-27 | 23.13 |
| 2013-05-24 | 19.78 |
| 2013-05-23 | 19.78 |
| 2013-05-22 | 22.39 |
| 2013-05-21 | 21.83 |
| 2013-05-20 | 21.83 |
| 2013-05-16 | 21.83 |
| 2013-05-15 | 19.40 |
| 2013-05-14 | 19.40 |
| 2013-05-13 | 19.40 |
| 2013-05-10 | 20.15 |
| 2013-05-09 | 21.08 |
| 2013-05-08 | 17.54 |
| 2013-05-07 | 17.54 |
| 2013-05-06 | 17.54 |
| 2013-05-03 | 16.04 |
| 2013-05-02 | 16.04 |
| 2013-04-30 | 16.04 |
| 2013-04-29 | 16.04 |
| 2013-04-26 | 16.04 |
| 2013-04-25 | 15.67 |
| 2013-04-24 | 16.79 |
| 2013-04-23 | 16.79 |
| 2013-04-22 | 15.67 |
| 2013-04-19 | 16.42 |
| 2013-04-18 | 16.42 |
| 2013-04-17 | 15.67 |
| 2013-04-16 | 15.67 |
| 2013-04-15 | 13.81 |
| 2013-04-12 | 15.30 |
| 2013-04-11 | 16.42 |
| 2013-04-10 | 16.42 |
| 2013-04-09 | 16.42 |
| 2013-04-08 | 13.81 |
| 2013-04-05 | 11.38 |
| 2013-04-03 | 14.93 |
| 2013-04-02 | 14.93 |
| 2013-03-28 | 16.98 |
| 2013-03-27 | 17.16 |
| 2013-03-26 | 17.16 |
| 2013-03-25 | 14.18 |
| 2013-03-22 | 16.42 |
| 2013-03-21 | 16.04 |
| 2013-03-20 | 14.18 |
| 2013-03-19 | 13.81 |
| 2013-03-18 | 12.87 |
| 2013-03-15 | 15.67 |
| 2013-03-14 | 15.67 |
| 2013-03-13 | 15.67 |
| 2013-03-12 | 16.42 |
| 2013-03-11 | 17.54 |
| 2013-03-08 | 18.66 |
| 2013-03-07 | 16.42 |
| 2013-03-06 | 16.79 |
| 2013-03-05 | 16.79 |
| 2013-03-04 | 16.79 |
| 2013-03-01 | 16.79 |
| 2013-02-28 | 16.79 |
| 2013-02-27 | 16.79 |
| 2013-02-26 | 16.79 |
| 2013-02-25 | 16.79 |
| 2013-02-22 | 16.79 |
| 2013-02-21 | 16.79 |
| 2013-02-20 | 17.16 |
| 2013-02-19 | 15.67 |
| 2013-02-18 | 14.55 |
| 2013-02-15 | 13.06 |
| 2013-02-14 | 11.94 |
| 2013-02-08 | 11.94 |
| 2013-02-07 | 11.94 |
| 2013-02-06 | 11.94 |
| 2013-02-05 | 11.94 |
| 2013-02-04 | 11.94 |
| 2013-02-01 | 11.94 |
| 2013-01-31 | 10.07 |
| 2013-01-30 | 10.07 |
| 2013-01-29 | 10.45 |
| 2013-01-28 | 10.82 |
| 2013-01-25 | 9.51 |
| 2013-01-24 | 8.21 |
| 2013-01-23 | 9.70 |
| 2013-01-22 | 9.70 |
| 2013-01-21 | 9.70 |
| 2013-01-18 | 9.70 |
| 2013-01-17 | 8.77 |
| 2013-01-16 | 8.77 |
| 2013-01-15 | 8.21 |
| 2013-01-14 | 8.21 |
| 2013-01-11 | 10.07 |
| 2013-01-10 | 10.63 |
| 2013-01-09 | 7.84 |
| 2013-01-08 | 6.34 |
| 2013-01-07 | 3.54 |
| 2013-01-04 | -0.37 |
| 2013-01-03 | -1.49 |
| 2013-01-02 | 1.31 |
| 2012-12-31 | 0.37 |
| 2012-12-28 | 0.37 |
| 2012-12-27 | -1.49 |
| 2012-12-24 | -1.49 |
| 2012-12-21 | -1.49 |
| 2012-12-20 | -1.68 |
| 2012-12-19 | -1.87 |
| 2012-12-18 | -1.12 |
| 2012-12-17 | 0.00 |
| 2012-12-14 | 0.00 |
| 2012-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy