Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01788 | 2010-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1788 % |
|---|---|
| 2026-02-02 | 234.53 |
| 2026-01-30 | 253.04 |
| 2026-01-29 | 267.59 |
| 2026-01-28 | 262.30 |
| 2026-01-27 | 268.91 |
| 2026-01-26 | 268.91 |
| 2026-01-23 | 257.01 |
| 2026-01-22 | 258.33 |
| 2026-01-21 | 263.62 |
| 2026-01-20 | 255.69 |
| 2026-01-19 | 258.33 |
| 2026-01-16 | 267.59 |
| 2026-01-15 | 275.52 |
| 2026-01-14 | 288.74 |
| 2026-01-13 | 276.84 |
| 2026-01-12 | 282.13 |
| 2026-01-09 | 276.84 |
| 2026-01-08 | 254.36 |
| 2026-01-07 | 268.91 |
| 2026-01-06 | 290.07 |
| 2026-01-05 | 250.40 |
| 2026-01-02 | 249.08 |
| 2025-12-31 | 237.18 |
| 2025-12-30 | 241.14 |
| 2025-12-29 | 246.43 |
| 2025-12-24 | 234.53 |
| 2025-12-23 | 237.18 |
| 2025-12-22 | 243.79 |
| 2025-12-19 | 229.24 |
| 2025-12-18 | 230.56 |
| 2025-12-17 | 239.82 |
| 2025-12-16 | 254.36 |
| 2025-12-15 | 239.82 |
| 2025-12-12 | 233.21 |
| 2025-12-11 | 225.27 |
| 2025-12-10 | 234.53 |
| 2025-12-09 | 241.14 |
| 2025-12-08 | 259.65 |
| 2025-12-05 | 257.01 |
| 2025-12-04 | 258.33 |
| 2025-12-03 | 251.72 |
| 2025-12-02 | 259.65 |
| 2025-12-01 | 267.59 |
| 2025-11-28 | 279.49 |
| 2025-11-27 | 276.84 |
| 2025-11-26 | 276.84 |
| 2025-11-25 | 282.13 |
| 2025-11-24 | 274.20 |
| 2025-11-21 | 267.59 |
| 2025-11-20 | 280.81 |
| 2025-11-19 | 280.81 |
| 2025-11-18 | 280.81 |
| 2025-11-17 | 284.78 |
| 2025-11-14 | 283.45 |
| 2025-11-13 | 295.35 |
| 2025-11-12 | 290.07 |
| 2025-11-11 | 309.90 |
| 2025-11-10 | 299.32 |
| 2025-11-07 | 282.13 |
| 2025-11-06 | 303.29 |
| 2025-11-05 | 301.97 |
| 2025-11-04 | 323.12 |
| 2025-11-03 | 393.20 |
| 2025-10-31 | 403.78 |
| 2025-10-30 | 410.39 |
| 2025-10-28 | 419.65 |
| 2025-10-27 | 427.58 |
| 2025-10-24 | 409.07 |
| 2025-10-23 | 410.39 |
| 2025-10-22 | 422.29 |
| 2025-10-21 | 434.19 |
| 2025-10-20 | 436.84 |
| 2025-10-17 | 438.16 |
| 2025-10-16 | 459.31 |
| 2025-10-15 | 459.31 |
| 2025-10-14 | 448.74 |
| 2025-10-13 | 469.89 |
| 2025-10-10 | 472.54 |
| 2025-10-09 | 472.54 |
| 2025-10-08 | 495.02 |
| 2025-10-06 | 497.66 |
| 2025-10-03 | 505.59 |
| 2025-10-02 | 489.73 |
| 2025-09-30 | 493.69 |
| 2025-09-29 | 495.02 |
| 2025-09-26 | 479.15 |
| 2025-09-25 | 464.60 |
| 2025-09-24 | 461.96 |
| 2025-09-23 | 496.34 |
| 2025-09-22 | 574.35 |
| 2025-09-19 | 587.57 |
| 2025-09-18 | 588.90 |
| 2025-09-17 | 595.51 |
| 2025-09-16 | 591.54 |
| 2025-09-15 | 611.37 |
| 2025-09-12 | 614.02 |
| 2025-09-11 | 628.56 |
| 2025-09-10 | 629.89 |
| 2025-09-09 | 608.92 |
| 2025-09-08 | 598.44 |
| 2025-09-05 | 603.68 |
| 2025-09-04 | 599.75 |
| 2025-09-03 | 627.26 |
| 2025-09-02 | 657.40 |
| 2025-09-01 | 679.68 |
| 2025-08-29 | 673.13 |
| 2025-08-28 | 568.30 |
| 2025-08-27 | 590.57 |
| 2025-08-26 | 584.02 |
| 2025-08-25 | 590.57 |
| 2025-08-22 | 590.57 |
| 2025-08-21 | 598.44 |
| 2025-08-20 | 569.61 |
| 2025-08-19 | 574.85 |
| 2025-08-18 | 593.19 |
| 2025-08-15 | 610.23 |
| 2025-08-14 | 611.54 |
| 2025-08-13 | 603.68 |
| 2025-08-12 | 614.16 |
| 2025-08-11 | 561.75 |
| 2025-08-08 | 570.92 |
| 2025-08-07 | 582.71 |
| 2025-08-06 | 594.50 |
| 2025-08-05 | 593.19 |
| 2025-08-04 | 599.75 |
| 2025-08-01 | 648.23 |
| 2025-07-31 | 738.65 |
| 2025-07-30 | 747.82 |
| 2025-07-29 | 783.20 |
| 2025-07-28 | 780.58 |
| 2025-07-25 | 704.58 |
| 2025-07-24 | 683.61 |
| 2025-07-23 | 678.37 |
| 2025-07-22 | 663.96 |
| 2025-07-21 | 690.16 |
| 2025-07-18 | 745.20 |
| 2025-07-17 | 734.72 |
| 2025-07-16 | 736.03 |
| 2025-07-15 | 696.72 |
| 2025-07-14 | 741.27 |
| 2025-07-11 | 742.58 |
| 2025-07-10 | 732.10 |
| 2025-07-09 | 654.78 |
| 2025-07-08 | 696.72 |
| 2025-07-07 | 519.81 |
| 2025-07-04 | 459.54 |
| 2025-07-03 | 405.81 |
| 2025-07-02 | 353.39 |
| 2025-06-30 | 349.46 |
| 2025-06-27 | 295.74 |
| 2025-06-26 | 363.88 |
| 2025-06-25 | 384.84 |
| 2025-06-24 | 62.49 |
| 2025-06-23 | 55.94 |
| 2025-06-20 | 48.07 |
| 2025-06-19 | 50.69 |
| 2025-06-18 | 57.25 |
| 2025-06-17 | 61.18 |
| 2025-06-16 | 58.56 |
| 2025-06-13 | 52.00 |
| 2025-06-12 | 57.25 |
| 2025-06-11 | 57.25 |
| 2025-06-10 | 54.63 |
| 2025-06-09 | 54.63 |
| 2025-06-06 | 50.69 |
| 2025-06-05 | 53.32 |
| 2025-06-04 | 53.32 |
| 2025-06-03 | 52.00 |
| 2025-06-02 | 50.69 |
| 2025-05-30 | 52.00 |
| 2025-05-29 | 53.32 |
| 2025-05-28 | 42.83 |
| 2025-05-27 | 42.83 |
| 2025-05-26 | 41.55 |
| 2025-05-23 | 38.97 |
| 2025-05-22 | 40.26 |
| 2025-05-21 | 42.83 |
| 2025-05-20 | 41.55 |
| 2025-05-19 | 41.55 |
| 2025-05-16 | 40.26 |
| 2025-05-15 | 42.83 |
| 2025-05-14 | 44.12 |
| 2025-05-13 | 41.55 |
| 2025-05-12 | 42.83 |
| 2025-05-09 | 37.69 |
| 2025-05-08 | 37.69 |
| 2025-05-07 | 36.40 |
| 2025-05-06 | 33.82 |
| 2025-05-02 | 32.54 |
| 2025-04-30 | 28.68 |
| 2025-04-29 | 27.39 |
| 2025-04-28 | 27.39 |
| 2025-04-25 | 28.68 |
| 2025-04-24 | 26.10 |
| 2025-04-23 | 26.10 |
| 2025-04-22 | 22.24 |
| 2025-04-17 | 22.24 |
| 2025-04-16 | 19.67 |
| 2025-04-15 | 23.53 |
| 2025-04-14 | 23.53 |
| 2025-04-11 | 22.24 |
| 2025-04-10 | 20.96 |
| 2025-04-09 | 15.81 |
| 2025-04-08 | 15.81 |
| 2025-04-07 | 10.66 |
| 2025-04-03 | 38.97 |
| 2025-04-02 | 38.97 |
| 2025-04-01 | 37.69 |
| 2025-03-31 | 36.40 |
| 2025-03-28 | 40.26 |
| 2025-03-27 | 42.83 |
| 2025-03-26 | 42.83 |
| 2025-03-25 | 42.83 |
| 2025-03-24 | 45.41 |
| 2025-03-21 | 45.41 |
| 2025-03-20 | 49.27 |
| 2025-03-19 | 54.41 |
| 2025-03-18 | 54.41 |
| 2025-03-17 | 54.41 |
| 2025-03-14 | 55.70 |
| 2025-03-13 | 46.69 |
| 2025-03-12 | 47.98 |
| 2025-03-11 | 46.69 |
| 2025-03-10 | 46.69 |
| 2025-03-07 | 47.98 |
| 2025-03-06 | 49.27 |
| 2025-03-05 | 45.41 |
| 2025-03-04 | 45.41 |
| 2025-03-03 | 45.41 |
| 2025-02-28 | 42.83 |
| 2025-02-27 | 51.84 |
| 2025-02-26 | 58.27 |
| 2025-02-25 | 42.83 |
| 2025-02-24 | 47.98 |
| 2025-02-21 | 51.84 |
| 2025-02-20 | 45.41 |
| 2025-02-19 | 47.98 |
| 2025-02-18 | 49.27 |
| 2025-02-17 | 53.13 |
| 2025-02-14 | 49.27 |
| 2025-02-13 | 42.83 |
| 2025-02-12 | 51.84 |
| 2025-02-11 | 46.69 |
| 2025-02-10 | 51.84 |
| 2025-02-07 | 50.55 |
| 2025-02-06 | 46.69 |
| 2025-02-05 | 45.41 |
| 2025-02-04 | 49.27 |
| 2025-02-03 | 44.12 |
| 2025-01-28 | 46.69 |
| 2025-01-27 | 49.27 |
| 2025-01-24 | 47.98 |
| 2025-01-23 | 42.83 |
| 2025-01-22 | 40.26 |
| 2025-01-21 | 42.83 |
| 2025-01-20 | 41.55 |
| 2025-01-17 | 40.26 |
| 2025-01-16 | 38.97 |
| 2025-01-15 | 35.11 |
| 2025-01-14 | 37.69 |
| 2025-01-13 | 29.96 |
| 2025-01-10 | 29.96 |
| 2025-01-09 | 33.82 |
| 2025-01-08 | 33.82 |
| 2025-01-07 | 38.97 |
| 2025-01-06 | 35.11 |
| 2025-01-03 | 35.11 |
| 2025-01-02 | 36.40 |
| 2024-12-31 | 44.12 |
| 2024-12-30 | 46.69 |
| 2024-12-27 | 46.69 |
| 2024-12-24 | 46.69 |
| 2024-12-23 | 44.12 |
| 2024-12-20 | 45.41 |
| 2024-12-19 | 49.27 |
| 2024-12-18 | 55.70 |
| 2024-12-17 | 51.84 |
| 2024-12-16 | 49.27 |
| 2024-12-13 | 50.55 |
| 2024-12-12 | 56.99 |
| 2024-12-11 | 54.41 |
| 2024-12-10 | 46.69 |
| 2024-12-09 | 51.84 |
| 2024-12-06 | 46.69 |
| 2024-12-05 | 44.12 |
| 2024-12-04 | 44.12 |
| 2024-12-03 | 45.41 |
| 2024-12-02 | 44.12 |
| 2024-11-29 | 41.55 |
| 2024-11-28 | 36.40 |
| 2024-11-27 | 37.69 |
| 2024-11-26 | 32.54 |
| 2024-11-25 | 32.54 |
| 2024-11-22 | 32.54 |
| 2024-11-21 | 41.55 |
| 2024-11-20 | 41.55 |
| 2024-11-19 | 41.55 |
| 2024-11-18 | 37.69 |
| 2024-11-15 | 36.40 |
| 2024-11-14 | 41.55 |
| 2024-11-13 | 49.27 |
| 2024-11-12 | 50.55 |
| 2024-11-11 | 58.27 |
| 2024-11-08 | 65.99 |
| 2024-11-07 | 71.14 |
| 2024-11-06 | 59.56 |
| 2024-11-05 | 63.42 |
| 2024-11-04 | 54.41 |
| 2024-11-01 | 45.41 |
| 2024-10-31 | 47.98 |
| 2024-10-30 | 46.69 |
| 2024-10-29 | 49.27 |
| 2024-10-28 | 51.84 |
| 2024-10-25 | 49.27 |
| 2024-10-24 | 46.69 |
| 2024-10-23 | 50.55 |
| 2024-10-22 | 50.55 |
| 2024-10-21 | 47.98 |
| 2024-10-18 | 54.41 |
| 2024-10-17 | 40.26 |
| 2024-10-16 | 40.26 |
| 2024-10-15 | 38.97 |
| 2024-10-14 | 47.98 |
| 2024-10-10 | 51.84 |
| 2024-10-09 | 67.28 |
| 2024-10-08 | 80.15 |
| 2024-10-07 | 162.50 |
| 2024-10-04 | 132.91 |
| 2024-10-03 | 130.33 |
| 2024-10-02 | 138.05 |
| 2024-09-30 | 69.85 |
| 2024-09-27 | 35.11 |
| 2024-09-26 | -7.35 |
| 2024-09-25 | -13.79 |
| 2024-09-24 | -13.79 |
| 2024-09-23 | -17.65 |
| 2024-09-20 | -16.36 |
| 2024-09-19 | -16.36 |
| 2024-09-17 | -17.65 |
| 2024-09-16 | -17.65 |
| 2024-09-13 | -17.65 |
| 2024-09-12 | -20.22 |
| 2024-09-11 | -21.51 |
| 2024-09-10 | -17.90 |
| 2024-09-09 | -22.96 |
| 2024-09-05 | -22.96 |
| 2024-09-04 | -21.69 |
| 2024-09-03 | -21.69 |
| 2024-09-02 | -21.69 |
| 2024-08-30 | -20.43 |
| 2024-08-29 | -21.69 |
| 2024-08-28 | -21.69 |
| 2024-08-27 | -21.69 |
| 2024-08-26 | -22.96 |
| 2024-08-23 | -24.22 |
| 2024-08-22 | -24.22 |
| 2024-08-21 | -22.96 |
| 2024-08-20 | -22.96 |
| 2024-08-19 | -22.96 |
| 2024-08-16 | -22.96 |
| 2024-08-15 | -22.96 |
| 2024-08-14 | -22.96 |
| 2024-08-13 | -21.69 |
| 2024-08-12 | -21.69 |
| 2024-08-09 | -21.69 |
| 2024-08-08 | -21.69 |
| 2024-08-07 | -21.69 |
| 2024-08-06 | -21.69 |
| 2024-08-05 | -21.69 |
| 2024-08-02 | -20.43 |
| 2024-08-01 | -19.17 |
| 2024-07-31 | -15.38 |
| 2024-07-30 | -22.96 |
| 2024-07-29 | -22.96 |
| 2024-07-26 | -22.96 |
| 2024-07-25 | -24.22 |
| 2024-07-24 | -22.96 |
| 2024-07-23 | -24.22 |
| 2024-07-22 | -22.96 |
| 2024-07-19 | -21.69 |
| 2024-07-18 | -20.43 |
| 2024-07-17 | -19.17 |
| 2024-07-16 | -20.43 |
| 2024-07-15 | -20.43 |
| 2024-07-12 | -20.43 |
| 2024-07-11 | -22.96 |
| 2024-07-10 | -22.96 |
| 2024-07-09 | -22.96 |
| 2024-07-08 | -22.96 |
| 2024-07-05 | -22.96 |
| 2024-07-04 | -22.96 |
| 2024-07-03 | -22.96 |
| 2024-07-02 | -24.22 |
| 2024-06-28 | -24.22 |
| 2024-06-27 | -24.22 |
| 2024-06-26 | -22.96 |
| 2024-06-25 | -24.22 |
| 2024-06-24 | -25.48 |
| 2024-06-21 | -22.96 |
| 2024-06-20 | -21.69 |
| 2024-06-19 | -21.69 |
| 2024-06-18 | -22.96 |
| 2024-06-17 | -21.69 |
| 2024-06-14 | -21.69 |
| 2024-06-13 | -26.74 |
| 2024-06-12 | -26.74 |
| 2024-06-11 | -25.48 |
| 2024-06-07 | -24.22 |
| 2024-06-06 | -22.96 |
| 2024-06-05 | -22.96 |
| 2024-06-04 | -24.22 |
| 2024-06-03 | -25.48 |
| 2024-05-31 | -26.74 |
| 2024-05-30 | -25.48 |
| 2024-05-29 | -22.96 |
| 2024-05-28 | -24.22 |
| 2024-05-27 | -22.96 |
| 2024-05-24 | -26.68 |
| 2024-05-23 | -25.44 |
| 2024-05-22 | -21.71 |
| 2024-05-21 | -22.96 |
| 2024-05-20 | -20.47 |
| 2024-05-17 | -19.23 |
| 2024-05-16 | -21.71 |
| 2024-05-14 | -21.71 |
| 2024-05-13 | -20.47 |
| 2024-05-10 | -24.20 |
| 2024-05-09 | -27.93 |
| 2024-05-08 | -29.17 |
| 2024-05-07 | -26.68 |
| 2024-05-06 | -27.93 |
| 2024-05-03 | -29.17 |
| 2024-05-02 | -27.93 |
| 2024-04-30 | -29.17 |
| 2024-04-29 | -27.93 |
| 2024-04-26 | -30.41 |
| 2024-04-25 | -32.90 |
| 2024-04-24 | -32.90 |
| 2024-04-23 | -34.14 |
| 2024-04-22 | -34.14 |
| 2024-04-19 | -36.62 |
| 2024-04-18 | -35.38 |
| 2024-04-17 | -36.62 |
| 2024-04-16 | -36.62 |
| 2024-04-15 | -35.38 |
| 2024-04-12 | -34.14 |
| 2024-04-11 | -32.90 |
| 2024-04-10 | -32.90 |
| 2024-04-09 | -32.90 |
| 2024-04-08 | -35.38 |
| 2024-04-05 | -34.14 |
| 2024-04-03 | -34.14 |
| 2024-04-02 | -32.90 |
| 2024-03-28 | -34.14 |
| 2024-03-27 | -34.14 |
| 2024-03-26 | -32.90 |
| 2024-03-25 | -34.14 |
| 2024-03-22 | -32.90 |
| 2024-03-21 | -31.65 |
| 2024-03-20 | -31.65 |
| 2024-03-19 | -32.90 |
| 2024-03-18 | -30.41 |
| 2024-03-15 | -31.65 |
| 2024-03-14 | -31.65 |
| 2024-03-13 | -30.41 |
| 2024-03-12 | -29.17 |
| 2024-03-11 | -31.65 |
| 2024-03-08 | -32.90 |
| 2024-03-07 | -32.90 |
| 2024-03-06 | -32.90 |
| 2024-03-05 | -31.65 |
| 2024-03-04 | -30.41 |
| 2024-03-01 | -30.41 |
| 2024-02-29 | -31.65 |
| 2024-02-28 | -31.65 |
| 2024-02-27 | -30.41 |
| 2024-02-26 | -30.41 |
| 2024-02-23 | -30.41 |
| 2024-02-22 | -30.41 |
| 2024-02-21 | -31.65 |
| 2024-02-20 | -34.14 |
| 2024-02-19 | -35.38 |
| 2024-02-16 | -32.90 |
| 2024-02-15 | -34.14 |
| 2024-02-14 | -35.38 |
| 2024-02-09 | -35.38 |
| 2024-02-08 | -35.38 |
| 2024-02-07 | -35.38 |
| 2024-02-06 | -36.62 |
| 2024-02-05 | -39.11 |
| 2024-02-02 | -38.49 |
| 2024-02-01 | -37.87 |
| 2024-01-31 | -39.11 |
| 2024-01-30 | -37.87 |
| 2024-01-29 | -34.14 |
| 2024-01-26 | -32.90 |
| 2024-01-25 | -31.65 |
| 2024-01-24 | -34.14 |
| 2024-01-23 | -37.87 |
| 2024-01-22 | -39.73 |
| 2024-01-19 | -37.87 |
| 2024-01-18 | -36.62 |
| 2024-01-17 | -36.62 |
| 2024-01-16 | -32.90 |
| 2024-01-15 | -31.65 |
| 2024-01-12 | -31.65 |
| 2024-01-11 | -31.65 |
| 2024-01-10 | -30.41 |
| 2024-01-09 | -30.41 |
| 2024-01-08 | -31.65 |
| 2024-01-05 | -29.17 |
| 2024-01-04 | -27.93 |
| 2024-01-03 | -26.68 |
| 2024-01-02 | -26.68 |
| 2023-12-29 | -25.44 |
| 2023-12-28 | -26.68 |
| 2023-12-27 | -27.93 |
| 2023-12-22 | -27.93 |
| 2023-12-21 | -26.68 |
| 2023-12-20 | -27.93 |
| 2023-12-19 | -26.68 |
| 2023-12-18 | -26.68 |
| 2023-12-15 | -26.68 |
| 2023-12-14 | -26.68 |
| 2023-12-13 | -26.68 |
| 2023-12-12 | -25.44 |
| 2023-12-11 | -26.68 |
| 2023-12-08 | -25.44 |
| 2023-12-07 | -26.68 |
| 2023-12-06 | -26.68 |
| 2023-12-05 | -26.68 |
| 2023-12-04 | -24.20 |
| 2023-12-01 | -22.96 |
| 2023-11-30 | -22.96 |
| 2023-11-29 | -24.20 |
| 2023-11-28 | -21.71 |
| 2023-11-27 | -20.47 |
| 2023-11-24 | -20.47 |
| 2023-11-23 | -19.23 |
| 2023-11-22 | -19.23 |
| 2023-11-21 | -19.23 |
| 2023-11-20 | -16.74 |
| 2023-11-17 | -17.99 |
| 2023-11-16 | -17.99 |
| 2023-11-15 | -19.23 |
| 2023-11-14 | -19.23 |
| 2023-11-13 | -20.47 |
| 2023-11-10 | -21.71 |
| 2023-11-09 | -19.23 |
| 2023-11-08 | -19.23 |
| 2023-11-07 | -19.23 |
| 2023-11-06 | -17.99 |
| 2023-11-03 | -22.96 |
| 2023-11-02 | -22.96 |
| 2023-11-01 | -22.96 |
| 2023-10-31 | -22.96 |
| 2023-10-30 | -20.47 |
| 2023-10-27 | -21.71 |
| 2023-10-26 | -22.96 |
| 2023-10-25 | -21.71 |
| 2023-10-24 | -22.96 |
| 2023-10-20 | -24.20 |
| 2023-10-19 | -22.96 |
| 2023-10-18 | -20.47 |
| 2023-10-17 | -19.23 |
| 2023-10-16 | -20.47 |
| 2023-10-13 | -20.47 |
| 2023-10-12 | -19.23 |
| 2023-10-11 | -20.47 |
| 2023-10-10 | -21.71 |
| 2023-10-09 | -19.23 |
| 2023-10-06 | -27.93 |
| 2023-10-05 | -27.93 |
| 2023-10-04 | -29.17 |
| 2023-10-03 | -27.93 |
| 2023-09-29 | -24.20 |
| 2023-09-28 | -24.20 |
| 2023-09-27 | -24.20 |
| 2023-09-26 | -26.68 |
| 2023-09-25 | -25.44 |
| 2023-09-22 | -24.20 |
| 2023-09-21 | -25.44 |
| 2023-09-20 | -26.68 |
| 2023-09-19 | -25.44 |
| 2023-09-18 | -25.44 |
| 2023-09-15 | -24.20 |
| 2023-09-14 | -22.96 |
| 2023-09-13 | -21.71 |
| 2023-09-12 | -21.71 |
| 2023-09-11 | -19.23 |
| 2023-09-07 | -21.71 |
| 2023-09-06 | -19.27 |
| 2023-09-05 | -19.27 |
| 2023-09-04 | -18.04 |
| 2023-08-31 | -20.49 |
| 2023-08-30 | -20.49 |
| 2023-08-29 | -21.71 |
| 2023-08-28 | -24.16 |
| 2023-08-25 | -26.61 |
| 2023-08-24 | -26.61 |
| 2023-08-23 | -26.61 |
| 2023-08-22 | -27.83 |
| 2023-08-21 | -27.83 |
| 2023-08-18 | -24.16 |
| 2023-08-17 | -24.16 |
| 2023-08-16 | -24.16 |
| 2023-08-15 | -22.94 |
| 2023-08-14 | -21.71 |
| 2023-08-11 | -20.49 |
| 2023-08-10 | -19.27 |
| 2023-08-09 | -20.49 |
| 2023-08-08 | -20.49 |
| 2023-08-07 | -19.27 |
| 2023-08-04 | -18.04 |
| 2023-08-03 | -18.04 |
| 2023-08-02 | -20.49 |
| 2023-08-01 | -16.82 |
| 2023-07-31 | -18.04 |
| 2023-07-28 | -19.27 |
| 2023-07-27 | -25.38 |
| 2023-07-26 | -27.83 |
| 2023-07-25 | -27.83 |
| 2023-07-24 | -30.28 |
| 2023-07-21 | -29.05 |
| 2023-07-20 | -29.05 |
| 2023-07-19 | -29.05 |
| 2023-07-18 | -27.83 |
| 2023-07-14 | -27.83 |
| 2023-07-13 | -27.83 |
| 2023-07-12 | -27.83 |
| 2023-07-11 | -27.83 |
| 2023-07-10 | -29.05 |
| 2023-07-07 | -29.05 |
| 2023-07-06 | -29.05 |
| 2023-07-05 | -27.83 |
| 2023-07-04 | -26.61 |
| 2023-07-03 | -26.61 |
| 2023-06-30 | -27.83 |
| 2023-06-29 | -27.83 |
| 2023-06-28 | -27.83 |
| 2023-06-27 | -26.61 |
| 2023-06-26 | -26.61 |
| 2023-06-23 | -26.61 |
| 2023-06-21 | -24.16 |
| 2023-06-20 | -22.94 |
| 2023-06-19 | -22.94 |
| 2023-06-16 | -21.71 |
| 2023-06-15 | -21.71 |
| 2023-06-14 | -22.94 |
| 2023-06-13 | -22.94 |
| 2023-06-12 | -21.71 |
| 2023-06-09 | -22.94 |
| 2023-06-08 | -22.94 |
| 2023-06-07 | -22.94 |
| 2023-06-06 | -24.16 |
| 2023-06-05 | -21.71 |
| 2023-06-02 | -21.71 |
| 2023-06-01 | -24.16 |
| 2023-05-31 | -26.61 |
| 2023-05-30 | -22.94 |
| 2023-05-29 | -21.71 |
| 2023-05-25 | -22.94 |
| 2023-05-24 | -21.71 |
| 2023-05-23 | -20.51 |
| 2023-05-22 | -20.51 |
| 2023-05-19 | -20.51 |
| 2023-05-18 | -18.10 |
| 2023-05-17 | -19.30 |
| 2023-05-16 | -18.10 |
| 2023-05-15 | -18.10 |
| 2023-05-12 | -19.30 |
| 2023-05-11 | -18.10 |
| 2023-05-10 | -15.69 |
| 2023-05-09 | -16.90 |
| 2023-05-08 | -16.90 |
| 2023-05-05 | -18.10 |
| 2023-05-04 | -19.30 |
| 2023-05-03 | -21.71 |
| 2023-05-02 | -21.71 |
| 2023-04-28 | -20.51 |
| 2023-04-27 | -20.51 |
| 2023-04-26 | -21.71 |
| 2023-04-25 | -21.71 |
| 2023-04-24 | -21.71 |
| 2023-04-21 | -21.71 |
| 2023-04-20 | -18.10 |
| 2023-04-19 | -16.90 |
| 2023-04-18 | -15.69 |
| 2023-04-17 | -15.69 |
| 2023-04-14 | -18.10 |
| 2023-04-13 | -16.90 |
| 2023-04-12 | -15.69 |
| 2023-04-11 | -16.90 |
| 2023-04-06 | -19.30 |
| 2023-04-04 | -20.51 |
| 2023-04-03 | -19.30 |
| 2023-03-31 | -22.92 |
| 2023-03-30 | -22.92 |
| 2023-03-29 | -21.71 |
| 2023-03-28 | -21.71 |
| 2023-03-27 | -20.51 |
| 2023-03-24 | -19.30 |
| 2023-03-23 | -19.30 |
| 2023-03-22 | -22.92 |
| 2023-03-21 | -21.71 |
| 2023-03-20 | -22.92 |
| 2023-03-17 | -20.51 |
| 2023-03-16 | -22.92 |
| 2023-03-15 | -21.71 |
| 2023-03-14 | -24.12 |
| 2023-03-13 | -19.30 |
| 2023-03-10 | -19.30 |
| 2023-03-09 | -15.69 |
| 2023-03-08 | -15.69 |
| 2023-03-07 | -13.28 |
| 2023-03-06 | -14.49 |
| 2023-03-03 | -14.49 |
| 2023-03-02 | -15.69 |
| 2023-03-01 | -14.49 |
| 2023-02-28 | -16.90 |
| 2023-02-27 | -15.69 |
| 2023-02-24 | -15.69 |
| 2023-02-23 | -13.28 |
| 2023-02-22 | -14.49 |
| 2023-02-21 | -13.28 |
| 2023-02-20 | -10.87 |
| 2023-02-17 | -13.28 |
| 2023-02-16 | -13.28 |
| 2023-02-15 | -13.28 |
| 2023-02-14 | -10.87 |
| 2023-02-13 | -9.67 |
| 2023-02-10 | -8.46 |
| 2023-02-09 | -6.06 |
| 2023-02-08 | -7.26 |
| 2023-02-07 | -4.85 |
| 2023-02-06 | -6.06 |
| 2023-02-03 | -4.85 |
| 2023-02-02 | -3.65 |
| 2023-02-01 | -3.65 |
| 2023-01-31 | -6.06 |
| 2023-01-30 | -4.85 |
| 2023-01-27 | -1.24 |
| 2023-01-26 | -2.44 |
| 2023-01-20 | -4.85 |
| 2023-01-19 | -6.06 |
| 2023-01-18 | -4.85 |
| 2023-01-17 | -3.65 |
| 2023-01-16 | -4.85 |
| 2023-01-13 | -6.06 |
| 2023-01-12 | -7.26 |
| 2023-01-11 | -6.06 |
| 2023-01-10 | -7.26 |
| 2023-01-09 | -4.85 |
| 2023-01-06 | -8.46 |
| 2023-01-05 | -4.85 |
| 2023-01-04 | -7.26 |
| 2023-01-03 | -10.87 |
| 2022-12-30 | -13.28 |
| 2022-12-29 | -13.28 |
| 2022-12-28 | -12.08 |
| 2022-12-23 | -13.28 |
| 2022-12-22 | -12.08 |
| 2022-12-21 | -15.69 |
| 2022-12-20 | -15.69 |
| 2022-12-19 | -13.28 |
| 2022-12-16 | -12.08 |
| 2022-12-15 | -12.08 |
| 2022-12-14 | -9.67 |
| 2022-12-13 | -9.67 |
| 2022-12-12 | -12.08 |
| 2022-12-09 | -8.46 |
| 2022-12-08 | -10.87 |
| 2022-12-07 | -10.87 |
| 2022-12-06 | -8.46 |
| 2022-12-05 | -9.67 |
| 2022-12-02 | -16.90 |
| 2022-12-01 | -16.90 |
| 2022-11-30 | -19.30 |
| 2022-11-29 | -19.30 |
| 2022-11-28 | -22.92 |
| 2022-11-25 | -20.51 |
| 2022-11-24 | -22.92 |
| 2022-11-23 | -21.71 |
| 2022-11-22 | -22.92 |
| 2022-11-21 | -20.51 |
| 2022-11-18 | -19.30 |
| 2022-11-17 | -18.10 |
| 2022-11-16 | -18.10 |
| 2022-11-15 | -16.90 |
| 2022-11-14 | -22.92 |
| 2022-11-11 | -24.12 |
| 2022-11-10 | -26.53 |
| 2022-11-09 | -25.33 |
| 2022-11-08 | -27.74 |
| 2022-11-07 | -25.33 |
| 2022-11-04 | -28.94 |
| 2022-11-03 | -31.35 |
| 2022-11-02 | -30.14 |
| 2022-11-01 | -31.35 |
| 2022-10-31 | -32.55 |
| 2022-10-28 | -32.55 |
| 2022-10-27 | -30.14 |
| 2022-10-26 | -28.94 |
| 2022-10-25 | -32.55 |
| 2022-10-24 | -33.76 |
| 2022-10-21 | -27.74 |
| 2022-10-20 | -27.74 |
| 2022-10-19 | -27.74 |
| 2022-10-18 | -24.12 |
| 2022-10-17 | -26.53 |
| 2022-10-14 | -26.53 |
| 2022-10-13 | -27.74 |
| 2022-10-12 | -27.74 |
| 2022-10-11 | -30.14 |
| 2022-10-10 | -30.14 |
| 2022-10-07 | -28.94 |
| 2022-10-06 | -27.74 |
| 2022-10-05 | -28.94 |
| 2022-10-03 | -32.55 |
| 2022-09-30 | -30.14 |
| 2022-09-29 | -30.14 |
| 2022-09-28 | -27.74 |
| 2022-09-27 | -20.51 |
| 2022-09-26 | -21.71 |
| 2022-09-23 | -18.10 |
| 2022-09-22 | -16.90 |
| 2022-09-21 | -16.90 |
| 2022-09-20 | -13.28 |
| 2022-09-19 | -15.69 |
| 2022-09-16 | -13.28 |
| 2022-09-15 | -7.26 |
| 2022-09-14 | -10.87 |
| 2022-09-13 | -8.46 |
| 2022-09-09 | -10.87 |
| 2022-09-08 | -10.87 |
| 2022-09-07 | -9.67 |
| 2022-09-06 | -9.67 |
| 2022-09-05 | -9.67 |
| 2022-09-02 | -10.81 |
| 2022-09-01 | -9.67 |
| 2022-08-31 | -9.67 |
| 2022-08-30 | -7.38 |
| 2022-08-29 | -8.53 |
| 2022-08-26 | -6.24 |
| 2022-08-25 | -7.38 |
| 2022-08-24 | -9.67 |
| 2022-08-23 | -9.67 |
| 2022-08-22 | -7.38 |
| 2022-08-19 | -7.38 |
| 2022-08-18 | -9.67 |
| 2022-08-17 | -8.53 |
| 2022-08-16 | -7.38 |
| 2022-08-15 | -9.67 |
| 2022-08-12 | -8.53 |
| 2022-08-11 | -8.53 |
| 2022-08-10 | -9.67 |
| 2022-08-09 | -8.53 |
| 2022-08-08 | -9.67 |
| 2022-08-05 | -8.53 |
| 2022-08-04 | -10.81 |
| 2022-08-03 | -13.10 |
| 2022-08-02 | -13.10 |
| 2022-08-01 | -10.81 |
| 2022-07-29 | -9.67 |
| 2022-07-28 | -7.38 |
| 2022-07-27 | -5.10 |
| 2022-07-26 | -1.66 |
| 2022-07-25 | 0.62 |
| 2022-07-22 | -1.66 |
| 2022-07-21 | -2.81 |
| 2022-07-20 | -2.81 |
| 2022-07-19 | -2.81 |
| 2022-07-18 | -2.81 |
| 2022-07-15 | -5.10 |
| 2022-07-14 | -2.81 |
| 2022-07-13 | -2.81 |
| 2022-07-12 | -0.52 |
| 2022-07-11 | 1.77 |
| 2022-07-08 | 1.77 |
| 2022-07-07 | 2.91 |
| 2022-07-06 | 2.91 |
| 2022-07-05 | 4.05 |
| 2022-07-04 | 6.34 |
| 2022-06-30 | 6.34 |
| 2022-06-29 | 7.48 |
| 2022-06-28 | 12.06 |
| 2022-06-27 | 7.48 |
| 2022-06-24 | 6.34 |
| 2022-06-23 | 5.20 |
| 2022-06-22 | 4.05 |
| 2022-06-21 | 5.20 |
| 2022-06-20 | 5.20 |
| 2022-06-17 | 4.05 |
| 2022-06-16 | 6.34 |
| 2022-06-15 | 4.05 |
| 2022-06-14 | -0.52 |
| 2022-06-13 | -1.66 |
| 2022-06-10 | 2.91 |
| 2022-06-09 | 2.91 |
| 2022-06-08 | 1.77 |
| 2022-06-07 | 0.62 |
| 2022-06-06 | 1.77 |
| 2022-06-02 | -0.52 |
| 2022-06-01 | -1.66 |
| 2022-05-31 | -1.66 |
| 2022-05-30 | -1.66 |
| 2022-05-27 | -2.80 |
| 2022-05-26 | -2.80 |
| 2022-05-25 | -5.06 |
| 2022-05-24 | -3.93 |
| 2022-05-23 | -1.66 |
| 2022-05-20 | -2.80 |
| 2022-05-19 | -3.93 |
| 2022-05-18 | -2.80 |
| 2022-05-17 | -3.93 |
| 2022-05-16 | -6.19 |
| 2022-05-13 | -5.06 |
| 2022-05-12 | -7.32 |
| 2022-05-11 | -5.06 |
| 2022-05-10 | -6.19 |
| 2022-05-06 | -6.19 |
| 2022-05-05 | -5.06 |
| 2022-05-04 | -3.93 |
| 2022-05-03 | -2.80 |
| 2022-04-29 | -2.80 |
| 2022-04-28 | -6.19 |
| 2022-04-27 | -9.58 |
| 2022-04-26 | -11.84 |
| 2022-04-25 | -11.84 |
| 2022-04-22 | -6.19 |
| 2022-04-21 | -5.06 |
| 2022-04-20 | -2.80 |
| 2022-04-19 | -2.80 |
| 2022-04-14 | -1.66 |
| 2022-04-13 | -2.80 |
| 2022-04-12 | -1.66 |
| 2022-04-11 | -1.66 |
| 2022-04-08 | 1.73 |
| 2022-04-07 | 0.60 |
| 2022-04-06 | 3.99 |
| 2022-04-04 | 0.60 |
| 2022-04-01 | -0.53 |
| 2022-03-31 | -0.53 |
| 2022-03-30 | 2.86 |
| 2022-03-29 | 2.86 |
| 2022-03-28 | 8.51 |
| 2022-03-25 | 9.64 |
| 2022-03-24 | 9.64 |
| 2022-03-23 | 10.77 |
| 2022-03-22 | 9.64 |
| 2022-03-21 | 8.51 |
| 2022-03-18 | 9.64 |
| 2022-03-17 | 9.64 |
| 2022-03-16 | 2.86 |
| 2022-03-15 | -0.53 |
| 2022-03-14 | 9.64 |
| 2022-03-11 | 13.03 |
| 2022-03-10 | 14.16 |
| 2022-03-09 | 8.51 |
| 2022-03-08 | 8.51 |
| 2022-03-07 | 13.03 |
| 2022-03-04 | 15.29 |
| 2022-03-03 | 18.68 |
| 2022-03-02 | 17.55 |
| 2022-03-01 | 17.55 |
| 2022-02-28 | 18.68 |
| 2022-02-25 | 18.68 |
| 2022-02-24 | 19.81 |
| 2022-02-23 | 23.20 |
| 2022-02-22 | 22.07 |
| 2022-02-21 | 24.33 |
| 2022-02-18 | 25.46 |
| 2022-02-17 | 25.46 |
| 2022-02-16 | 26.59 |
| 2022-02-15 | 25.46 |
| 2022-02-14 | 26.59 |
| 2022-02-11 | 27.72 |
| 2022-02-10 | 28.85 |
| 2022-02-09 | 26.59 |
| 2022-02-08 | 24.33 |
| 2022-02-07 | 25.46 |
| 2022-02-04 | 23.20 |
| 2022-01-31 | 18.68 |
| 2022-01-28 | 19.81 |
| 2022-01-27 | 24.33 |
| 2022-01-26 | 25.46 |
| 2022-01-25 | 23.20 |
| 2022-01-24 | 28.85 |
| 2022-01-21 | 28.85 |
| 2022-01-20 | 29.98 |
| 2022-01-19 | 26.59 |
| 2022-01-18 | 25.46 |
| 2022-01-17 | 24.33 |
| 2022-01-14 | 25.46 |
| 2022-01-13 | 25.46 |
| 2022-01-12 | 26.59 |
| 2022-01-11 | 25.46 |
| 2022-01-10 | 24.33 |
| 2022-01-07 | 22.07 |
| 2022-01-06 | 22.07 |
| 2022-01-05 | 22.07 |
| 2022-01-04 | 22.07 |
| 2022-01-03 | 22.07 |
| 2021-12-31 | 22.07 |
| 2021-12-30 | 19.81 |
| 2021-12-29 | 18.68 |
| 2021-12-28 | 19.81 |
| 2021-12-24 | 16.42 |
| 2021-12-23 | 19.81 |
| 2021-12-22 | 17.55 |
| 2021-12-21 | 17.55 |
| 2021-12-20 | 16.42 |
| 2021-12-17 | 20.94 |
| 2021-12-16 | 23.20 |
| 2021-12-15 | 23.20 |
| 2021-12-14 | 24.33 |
| 2021-12-13 | 26.59 |
| 2021-12-10 | 25.46 |
| 2021-12-09 | 25.46 |
| 2021-12-08 | 23.20 |
| 2021-12-07 | 24.33 |
| 2021-12-06 | 22.07 |
| 2021-12-03 | 22.07 |
| 2021-12-02 | 23.20 |
| 2021-12-01 | 25.46 |
| 2021-11-30 | 24.33 |
| 2021-11-29 | 23.20 |
| 2021-11-26 | 24.33 |
| 2021-11-25 | 25.46 |
| 2021-11-24 | 25.46 |
| 2021-11-23 | 26.59 |
| 2021-11-22 | 26.59 |
| 2021-11-19 | 27.72 |
| 2021-11-18 | 26.59 |
| 2021-11-17 | 26.59 |
| 2021-11-16 | 28.85 |
| 2021-11-15 | 28.85 |
| 2021-11-12 | 29.98 |
| 2021-11-11 | 29.98 |
| 2021-11-10 | 28.85 |
| 2021-11-09 | 26.59 |
| 2021-11-08 | 27.72 |
| 2021-11-05 | 24.33 |
| 2021-11-04 | 27.72 |
| 2021-11-03 | 27.72 |
| 2021-11-02 | 28.85 |
| 2021-11-01 | 26.59 |
| 2021-10-29 | 27.72 |
| 2021-10-28 | 28.85 |
| 2021-10-27 | 33.37 |
| 2021-10-26 | 36.76 |
| 2021-10-25 | 37.90 |
| 2021-10-22 | 39.03 |
| 2021-10-21 | 39.03 |
| 2021-10-20 | 35.63 |
| 2021-10-19 | 35.63 |
| 2021-10-18 | 35.63 |
| 2021-10-15 | 35.63 |
| 2021-10-12 | 34.50 |
| 2021-10-11 | 40.16 |
| 2021-10-08 | 40.16 |
| 2021-10-07 | 39.03 |
| 2021-10-06 | 37.90 |
| 2021-10-05 | 39.03 |
| 2021-10-04 | 37.90 |
| 2021-09-30 | 40.16 |
| 2021-09-29 | 40.16 |
| 2021-09-28 | 40.16 |
| 2021-09-27 | 40.16 |
| 2021-09-24 | 42.42 |
| 2021-09-23 | 45.81 |
| 2021-09-21 | 43.55 |
| 2021-09-20 | 43.55 |
| 2021-09-17 | 50.33 |
| 2021-09-16 | 46.94 |
| 2021-09-15 | 49.20 |
| 2021-09-14 | 48.07 |
| 2021-09-13 | 50.33 |
| 2021-09-10 | 50.33 |
| 2021-09-09 | 48.07 |
| 2021-09-08 | 51.46 |
| 2021-09-07 | 53.72 |
| 2021-09-06 | 53.72 |
| 2021-09-03 | 55.98 |
| 2021-09-02 | 53.72 |
| 2021-09-01 | 51.54 |
| 2021-08-31 | 49.36 |
| 2021-08-30 | 50.45 |
| 2021-08-27 | 53.72 |
| 2021-08-26 | 55.90 |
| 2021-08-25 | 55.90 |
| 2021-08-24 | 45.00 |
| 2021-08-23 | 37.37 |
| 2021-08-20 | 35.19 |
| 2021-08-19 | 40.64 |
| 2021-08-18 | 39.55 |
| 2021-08-17 | 37.37 |
| 2021-08-16 | 38.46 |
| 2021-08-13 | 39.55 |
| 2021-08-12 | 38.46 |
| 2021-08-11 | 37.37 |
| 2021-08-10 | 36.28 |
| 2021-08-09 | 36.28 |
| 2021-08-06 | 37.37 |
| 2021-08-05 | 34.10 |
| 2021-08-04 | 36.28 |
| 2021-08-03 | 34.10 |
| 2021-08-02 | 36.28 |
| 2021-07-30 | 27.55 |
| 2021-07-29 | 30.82 |
| 2021-07-28 | 27.55 |
| 2021-07-27 | 29.73 |
| 2021-07-26 | 38.46 |
| 2021-07-23 | 42.82 |
| 2021-07-22 | 42.82 |
| 2021-07-21 | 39.55 |
| 2021-07-20 | 39.55 |
| 2021-07-19 | 43.91 |
| 2021-07-16 | 45.00 |
| 2021-07-15 | 43.91 |
| 2021-07-14 | 42.82 |
| 2021-07-13 | 42.82 |
| 2021-07-12 | 41.73 |
| 2021-07-09 | 39.55 |
| 2021-07-08 | 41.73 |
| 2021-07-07 | 41.73 |
| 2021-07-06 | 36.28 |
| 2021-07-05 | 33.01 |
| 2021-07-02 | 34.10 |
| 2021-06-30 | 35.19 |
| 2021-06-29 | 35.19 |
| 2021-06-28 | 37.37 |
| 2021-06-25 | 37.37 |
| 2021-06-24 | 34.10 |
| 2021-06-23 | 38.46 |
| 2021-06-22 | 36.28 |
| 2021-06-21 | 39.55 |
| 2021-06-18 | 38.46 |
| 2021-06-17 | 38.46 |
| 2021-06-16 | 38.46 |
| 2021-06-15 | 38.46 |
| 2021-06-11 | 41.73 |
| 2021-06-10 | 41.73 |
| 2021-06-09 | 46.09 |
| 2021-06-08 | 45.00 |
| 2021-06-07 | 43.91 |
| 2021-06-04 | 47.18 |
| 2021-06-03 | 46.09 |
| 2021-06-02 | 48.27 |
| 2021-06-01 | 49.36 |
| 2021-05-31 | 49.36 |
| 2021-05-28 | 53.72 |
| 2021-05-27 | 49.36 |
| 2021-05-26 | 48.16 |
| 2021-05-25 | 50.26 |
| 2021-05-24 | 45.01 |
| 2021-05-21 | 42.91 |
| 2021-05-20 | 45.01 |
| 2021-05-18 | 47.11 |
| 2021-05-17 | 48.16 |
| 2021-05-14 | 46.06 |
| 2021-05-13 | 39.75 |
| 2021-05-12 | 45.01 |
| 2021-05-11 | 46.06 |
| 2021-05-10 | 49.21 |
| 2021-05-07 | 51.31 |
| 2021-05-06 | 51.31 |
| 2021-05-05 | 50.26 |
| 2021-05-04 | 48.16 |
| 2021-05-03 | 46.06 |
| 2021-04-30 | 48.16 |
| 2021-04-29 | 52.36 |
| 2021-04-28 | 47.11 |
| 2021-04-27 | 47.11 |
| 2021-04-26 | 49.21 |
| 2021-04-23 | 51.31 |
| 2021-04-22 | 52.36 |
| 2021-04-21 | 53.41 |
| 2021-04-20 | 55.51 |
| 2021-04-19 | 53.41 |
| 2021-04-16 | 49.21 |
| 2021-04-15 | 42.91 |
| 2021-04-14 | 51.31 |
| 2021-04-13 | 51.31 |
| 2021-04-12 | 49.21 |
| 2021-04-09 | 50.26 |
| 2021-04-08 | 52.36 |
| 2021-04-07 | 53.41 |
| 2021-04-01 | 54.46 |
| 2021-03-31 | 50.26 |
| 2021-03-30 | 55.51 |
| 2021-03-29 | 53.41 |
| 2021-03-26 | 49.21 |
| 2021-03-25 | 50.26 |
| 2021-03-24 | 46.06 |
| 2021-03-23 | 41.85 |
| 2021-03-22 | 39.75 |
| 2021-03-19 | 38.70 |
| 2021-03-18 | 43.96 |
| 2021-03-17 | 42.91 |
| 2021-03-16 | 42.91 |
| 2021-03-15 | 42.91 |
| 2021-03-12 | 46.06 |
| 2021-03-11 | 46.06 |
| 2021-03-10 | 38.70 |
| 2021-03-09 | 38.70 |
| 2021-03-08 | 37.65 |
| 2021-03-05 | 42.91 |
| 2021-03-04 | 41.85 |
| 2021-03-03 | 47.11 |
| 2021-03-02 | 45.01 |
| 2021-03-01 | 46.06 |
| 2021-02-26 | 46.06 |
| 2021-02-25 | 53.41 |
| 2021-02-24 | 48.16 |
| 2021-02-23 | 61.82 |
| 2021-02-22 | 63.92 |
| 2021-02-19 | 50.26 |
| 2021-02-18 | 40.80 |
| 2021-02-17 | 48.16 |
| 2021-02-16 | 47.11 |
| 2021-02-11 | 43.96 |
| 2021-02-10 | 43.96 |
| 2021-02-09 | 36.60 |
| 2021-02-08 | 38.70 |
| 2021-02-05 | 33.45 |
| 2021-02-04 | 34.50 |
| 2021-02-03 | 36.60 |
| 2021-02-02 | 33.45 |
| 2021-02-01 | 35.55 |
| 2021-01-29 | 29.25 |
| 2021-01-28 | 32.40 |
| 2021-01-27 | 41.85 |
| 2021-01-26 | 40.80 |
| 2021-01-25 | 48.16 |
| 2021-01-22 | 53.41 |
| 2021-01-21 | 59.72 |
| 2021-01-20 | 54.46 |
| 2021-01-19 | 50.26 |
| 2021-01-18 | 32.40 |
| 2021-01-15 | 30.30 |
| 2021-01-14 | 31.35 |
| 2021-01-13 | 29.25 |
| 2021-01-12 | 30.30 |
| 2021-01-11 | 20.84 |
| 2021-01-08 | 23.99 |
| 2021-01-07 | 11.38 |
| 2021-01-06 | 14.53 |
| 2021-01-05 | 11.38 |
| 2021-01-04 | 8.23 |
| 2020-12-31 | 9.28 |
| 2020-12-30 | 7.18 |
| 2020-12-29 | 6.13 |
| 2020-12-28 | 6.13 |
| 2020-12-24 | 7.18 |
| 2020-12-23 | 5.08 |
| 2020-12-22 | 6.13 |
| 2020-12-21 | 7.18 |
| 2020-12-18 | 6.13 |
| 2020-12-17 | 7.18 |
| 2020-12-16 | 8.23 |
| 2020-12-15 | 7.18 |
| 2020-12-14 | 7.18 |
| 2020-12-11 | 6.13 |
| 2020-12-10 | 9.28 |
| 2020-12-09 | 10.33 |
| 2020-12-08 | 11.38 |
| 2020-12-07 | 11.38 |
| 2020-12-04 | 13.48 |
| 2020-12-03 | 14.53 |
| 2020-12-02 | 17.69 |
| 2020-12-01 | 17.69 |
| 2020-11-30 | 15.59 |
| 2020-11-27 | 12.43 |
| 2020-11-26 | 12.43 |
| 2020-11-25 | 12.43 |
| 2020-11-24 | 11.38 |
| 2020-11-23 | 10.33 |
| 2020-11-20 | 9.28 |
| 2020-11-19 | 11.38 |
| 2020-11-18 | 10.33 |
| 2020-11-17 | 12.43 |
| 2020-11-16 | 10.33 |
| 2020-11-13 | 8.23 |
| 2020-11-12 | 11.38 |
| 2020-11-11 | 13.48 |
| 2020-11-10 | 13.48 |
| 2020-11-09 | 11.38 |
| 2020-11-06 | 8.23 |
| 2020-11-05 | 13.48 |
| 2020-11-04 | 9.28 |
| 2020-11-03 | 8.23 |
| 2020-11-02 | 5.08 |
| 2020-10-30 | 4.03 |
| 2020-10-29 | 6.13 |
| 2020-10-28 | 6.13 |
| 2020-10-27 | 5.08 |
| 2020-10-23 | 9.28 |
| 2020-10-22 | 8.23 |
| 2020-10-21 | 6.13 |
| 2020-10-20 | 7.18 |
| 2020-10-19 | 6.13 |
| 2020-10-16 | 6.13 |
| 2020-10-15 | 5.08 |
| 2020-10-14 | 7.18 |
| 2020-10-12 | 9.28 |
| 2020-10-09 | 8.23 |
| 2020-10-08 | 10.33 |
| 2020-10-07 | 8.23 |
| 2020-10-06 | 12.43 |
| 2020-10-05 | 7.18 |
| 2020-09-30 | 8.23 |
| 2020-09-29 | 1.93 |
| 2020-09-28 | 6.13 |
| 2020-09-25 | 5.08 |
| 2020-09-24 | 8.23 |
| 2020-09-23 | 10.33 |
| 2020-09-22 | 11.38 |
| 2020-09-21 | 13.48 |
| 2020-09-18 | 15.59 |
| 2020-09-17 | 12.43 |
| 2020-09-16 | 15.59 |
| 2020-09-15 | 16.64 |
| 2020-09-14 | 15.59 |
| 2020-09-11 | 16.64 |
| 2020-09-10 | 14.53 |
| 2020-09-09 | 14.53 |
| 2020-09-08 | 17.69 |
| 2020-09-07 | 15.59 |
| 2020-09-04 | 17.69 |
| 2020-09-03 | 17.69 |
| 2020-09-02 | 19.79 |
| 2020-09-01 | 18.74 |
| 2020-08-31 | 19.79 |
| 2020-08-28 | 22.94 |
| 2020-08-27 | 21.89 |
| 2020-08-26 | 22.94 |
| 2020-08-25 | 26.09 |
| 2020-08-24 | 25.04 |
| 2020-08-21 | 23.99 |
| 2020-08-20 | 25.67 |
| 2020-08-19 | 26.69 |
| 2020-08-18 | 28.74 |
| 2020-08-17 | 28.74 |
| 2020-08-14 | 25.67 |
| 2020-08-13 | 25.67 |
| 2020-08-12 | 18.52 |
| 2020-08-11 | 15.46 |
| 2020-08-10 | 18.52 |
| 2020-08-07 | 18.52 |
| 2020-08-06 | 19.54 |
| 2020-08-05 | 17.50 |
| 2020-08-04 | 15.46 |
| 2020-08-03 | 12.39 |
| 2020-07-31 | 12.39 |
| 2020-07-30 | 12.39 |
| 2020-07-29 | 11.37 |
| 2020-07-28 | 10.35 |
| 2020-07-27 | 11.37 |
| 2020-07-24 | 11.37 |
| 2020-07-23 | 15.46 |
| 2020-07-22 | 14.43 |
| 2020-07-21 | 16.48 |
| 2020-07-20 | 15.46 |
| 2020-07-17 | 13.41 |
| 2020-07-16 | 10.35 |
| 2020-07-15 | 17.50 |
| 2020-07-14 | 18.52 |
| 2020-07-13 | 23.63 |
| 2020-07-10 | 20.56 |
| 2020-07-09 | 24.65 |
| 2020-07-08 | 27.72 |
| 2020-07-07 | 22.61 |
| 2020-07-06 | 32.82 |
| 2020-07-03 | 19.54 |
| 2020-07-02 | 12.39 |
| 2020-06-30 | 3.19 |
| 2020-06-29 | 2.17 |
| 2020-06-26 | 3.19 |
| 2020-06-24 | 6.26 |
| 2020-06-23 | 7.28 |
| 2020-06-22 | 4.22 |
| 2020-06-19 | 2.17 |
| 2020-06-18 | 1.15 |
| 2020-06-17 | 2.17 |
| 2020-06-16 | 0.13 |
| 2020-06-15 | -2.94 |
| 2020-06-12 | 0.13 |
| 2020-06-11 | 3.19 |
| 2020-06-10 | 4.22 |
| 2020-06-09 | 5.24 |
| 2020-06-08 | 1.15 |
| 2020-06-05 | 2.17 |
| 2020-06-04 | -3.96 |
| 2020-06-03 | -1.91 |
| 2020-06-02 | -2.94 |
| 2020-06-01 | -4.98 |
| 2020-05-29 | -6.00 |
| 2020-05-28 | -3.96 |
| 2020-05-27 | -4.98 |
| 2020-05-26 | -4.98 |
| 2020-05-25 | -5.98 |
| 2020-05-22 | -4.98 |
| 2020-05-21 | -1.98 |
| 2020-05-20 | -0.98 |
| 2020-05-19 | -0.98 |
| 2020-05-18 | -1.98 |
| 2020-05-15 | 0.02 |
| 2020-05-14 | -0.98 |
| 2020-05-13 | 0.02 |
| 2020-05-12 | -0.98 |
| 2020-05-11 | 0.02 |
| 2020-05-08 | 1.02 |
| 2020-05-07 | 0.02 |
| 2020-05-06 | -0.98 |
| 2020-05-05 | -0.98 |
| 2020-05-04 | -1.98 |
| 2020-04-29 | 2.02 |
| 2020-04-28 | 0.02 |
| 2020-04-27 | -2.98 |
| 2020-04-24 | -1.98 |
| 2020-04-23 | -1.98 |
| 2020-04-22 | 0.02 |
| 2020-04-21 | 2.02 |
| 2020-04-20 | 4.02 |
| 2020-04-17 | 3.02 |
| 2020-04-16 | 2.02 |
| 2020-04-15 | 6.02 |
| 2020-04-14 | 7.02 |
| 2020-04-09 | 6.02 |
| 2020-04-08 | 3.02 |
| 2020-04-07 | 1.02 |
| 2020-04-06 | 0.02 |
| 2020-04-03 | -0.98 |
| 2020-04-02 | 0.02 |
| 2020-04-01 | 1.02 |
| 2020-03-31 | 2.02 |
| 2020-03-30 | 0.02 |
| 2020-03-27 | 5.02 |
| 2020-03-26 | 7.02 |
| 2020-03-25 | 4.02 |
| 2020-03-24 | 0.02 |
| 2020-03-23 | -3.98 |
| 2020-03-20 | -2.98 |
| 2020-03-19 | -7.98 |
| 2020-03-18 | -2.98 |
| 2020-03-17 | 3.02 |
| 2020-03-16 | 3.02 |
| 2020-03-13 | 9.02 |
| 2020-03-12 | 9.02 |
| 2020-03-11 | 17.03 |
| 2020-03-10 | 21.03 |
| 2020-03-09 | 18.03 |
| 2020-03-06 | 29.03 |
| 2020-03-05 | 31.03 |
| 2020-03-04 | 31.03 |
| 2020-03-03 | 32.03 |
| 2020-03-02 | 34.03 |
| 2020-02-28 | 29.03 |
| 2020-02-27 | 35.03 |
| 2020-02-26 | 32.03 |
| 2020-02-25 | 31.03 |
| 2020-02-24 | 31.03 |
| 2020-02-21 | 34.03 |
| 2020-02-20 | 35.03 |
| 2020-02-19 | 33.03 |
| 2020-02-18 | 33.03 |
| 2020-02-17 | 34.03 |
| 2020-02-14 | 33.03 |
| 2020-02-13 | 32.03 |
| 2020-02-12 | 33.03 |
| 2020-02-11 | 31.03 |
| 2020-02-10 | 31.03 |
| 2020-02-07 | 33.03 |
| 2020-02-06 | 33.03 |
| 2020-02-05 | 30.03 |
| 2020-02-04 | 33.03 |
| 2020-02-03 | 30.03 |
| 2020-01-31 | 33.03 |
| 2020-01-30 | 28.03 |
| 2020-01-29 | 32.03 |
| 2020-01-24 | 37.03 |
| 2020-01-23 | 36.03 |
| 2020-01-22 | 39.03 |
| 2020-01-21 | 35.03 |
| 2020-01-20 | 39.03 |
| 2020-01-17 | 40.03 |
| 2020-01-16 | 41.03 |
| 2020-01-15 | 43.03 |
| 2020-01-14 | 49.03 |
| 2020-01-13 | 48.03 |
| 2020-01-10 | 47.03 |
| 2020-01-09 | 47.03 |
| 2020-01-08 | 46.03 |
| 2020-01-07 | 46.03 |
| 2020-01-06 | 43.03 |
| 2020-01-03 | 45.03 |
| 2020-01-02 | 45.03 |
| 2019-12-31 | 38.03 |
| 2019-12-30 | 40.03 |
| 2019-12-27 | 37.03 |
| 2019-12-24 | 36.03 |
| 2019-12-23 | 36.03 |
| 2019-12-20 | 35.03 |
| 2019-12-19 | 35.03 |
| 2019-12-18 | 35.03 |
| 2019-12-17 | 35.03 |
| 2019-12-16 | 31.03 |
| 2019-12-13 | 31.03 |
| 2019-12-12 | 26.03 |
| 2019-12-11 | 28.03 |
| 2019-12-10 | 27.03 |
| 2019-12-09 | 27.03 |
| 2019-12-06 | 27.03 |
| 2019-12-05 | 27.03 |
| 2019-12-04 | 24.03 |
| 2019-12-03 | 24.03 |
| 2019-12-02 | 22.03 |
| 2019-11-29 | 25.03 |
| 2019-11-28 | 25.03 |
| 2019-11-27 | 25.03 |
| 2019-11-26 | 24.03 |
| 2019-11-25 | 25.03 |
| 2019-11-22 | 22.03 |
| 2019-11-21 | 26.03 |
| 2019-11-20 | 26.03 |
| 2019-11-19 | 29.03 |
| 2019-11-18 | 26.03 |
| 2019-11-15 | 24.03 |
| 2019-11-14 | 27.03 |
| 2019-11-13 | 28.03 |
| 2019-11-12 | 28.03 |
| 2019-11-11 | 31.03 |
| 2019-11-08 | 34.03 |
| 2019-11-07 | 38.03 |
| 2019-11-06 | 37.03 |
| 2019-11-05 | 35.03 |
| 2019-11-04 | 34.03 |
| 2019-11-01 | 31.03 |
| 2019-10-31 | 32.03 |
| 2019-10-30 | 34.03 |
| 2019-10-29 | 32.03 |
| 2019-10-28 | 34.03 |
| 2019-10-25 | 33.03 |
| 2019-10-24 | 33.03 |
| 2019-10-23 | 32.03 |
| 2019-10-22 | 32.03 |
| 2019-10-21 | 31.03 |
| 2019-10-18 | 29.03 |
| 2019-10-17 | 30.03 |
| 2019-10-16 | 30.03 |
| 2019-10-15 | 33.03 |
| 2019-10-14 | 34.03 |
| 2019-10-11 | 30.03 |
| 2019-10-10 | 29.03 |
| 2019-10-09 | 31.03 |
| 2019-10-08 | 33.03 |
| 2019-10-04 | 31.03 |
| 2019-10-03 | 33.03 |
| 2019-10-02 | 32.03 |
| 2019-09-30 | 33.03 |
| 2019-09-27 | 35.03 |
| 2019-09-26 | 31.03 |
| 2019-09-25 | 31.03 |
| 2019-09-24 | 34.03 |
| 2019-09-23 | 35.03 |
| 2019-09-20 | 38.03 |
| 2019-09-19 | 33.03 |
| 2019-09-18 | 33.03 |
| 2019-09-17 | 34.03 |
| 2019-09-16 | 38.03 |
| 2019-09-13 | 41.03 |
| 2019-09-12 | 39.03 |
| 2019-09-11 | 39.03 |
| 2019-09-10 | 37.03 |
| 2019-09-09 | 34.03 |
| 2019-09-06 | 34.03 |
| 2019-09-05 | 30.03 |
| 2019-09-04 | 33.03 |
| 2019-09-03 | 29.03 |
| 2019-09-02 | 31.03 |
| 2019-08-30 | 28.83 |
| 2019-08-29 | 27.86 |
| 2019-08-28 | 23.98 |
| 2019-08-27 | 23.98 |
| 2019-08-26 | 23.98 |
| 2019-08-23 | 25.92 |
| 2019-08-22 | 23.02 |
| 2019-08-21 | 20.11 |
| 2019-08-20 | 23.02 |
| 2019-08-19 | 22.05 |
| 2019-08-16 | 15.27 |
| 2019-08-15 | 14.30 |
| 2019-08-14 | 13.33 |
| 2019-08-13 | 14.30 |
| 2019-08-12 | 15.27 |
| 2019-08-09 | 16.24 |
| 2019-08-08 | 17.20 |
| 2019-08-07 | 14.30 |
| 2019-08-06 | 14.30 |
| 2019-08-05 | 15.27 |
| 2019-08-02 | 19.14 |
| 2019-08-01 | 22.05 |
| 2019-07-31 | 21.08 |
| 2019-07-30 | 23.98 |
| 2019-07-29 | 23.02 |
| 2019-07-26 | 25.92 |
| 2019-07-25 | 24.95 |
| 2019-07-24 | 25.92 |
| 2019-07-23 | 25.92 |
| 2019-07-22 | 25.92 |
| 2019-07-19 | 27.86 |
| 2019-07-18 | 25.92 |
| 2019-07-17 | 28.83 |
| 2019-07-16 | 29.80 |
| 2019-07-15 | 29.80 |
| 2019-07-12 | 27.86 |
| 2019-07-11 | 28.83 |
| 2019-07-10 | 27.86 |
| 2019-07-09 | 27.86 |
| 2019-07-08 | 28.83 |
| 2019-07-05 | 31.73 |
| 2019-07-04 | 32.70 |
| 2019-07-03 | 32.70 |
| 2019-07-02 | 33.67 |
| 2019-06-28 | 30.77 |
| 2019-06-27 | 30.77 |
| 2019-06-26 | 28.83 |
| 2019-06-25 | 27.86 |
| 2019-06-24 | 31.73 |
| 2019-06-21 | 31.73 |
| 2019-06-20 | 32.70 |
| 2019-06-19 | 29.80 |
| 2019-06-18 | 25.92 |
| 2019-06-17 | 25.92 |
| 2019-06-14 | 24.95 |
| 2019-06-13 | 28.83 |
| 2019-06-12 | 29.80 |
| 2019-06-11 | 33.67 |
| 2019-06-10 | 29.80 |
| 2019-06-06 | 23.98 |
| 2019-06-05 | 24.95 |
| 2019-06-04 | 21.08 |
| 2019-06-03 | 21.08 |
| 2019-05-31 | 22.05 |
| 2019-05-30 | 25.86 |
| 2019-05-29 | 23.95 |
| 2019-05-28 | 25.86 |
| 2019-05-27 | 24.91 |
| 2019-05-24 | 23.00 |
| 2019-05-23 | 22.05 |
| 2019-05-22 | 26.82 |
| 2019-05-21 | 27.77 |
| 2019-05-20 | 28.72 |
| 2019-05-17 | 32.54 |
| 2019-05-16 | 36.35 |
| 2019-05-15 | 36.35 |
| 2019-05-14 | 35.40 |
| 2019-05-10 | 39.21 |
| 2019-05-09 | 36.35 |
| 2019-05-08 | 43.02 |
| 2019-05-07 | 45.89 |
| 2019-05-06 | 44.93 |
| 2019-05-03 | 52.56 |
| 2019-05-02 | 53.51 |
| 2019-04-30 | 50.65 |
| 2019-04-29 | 53.51 |
| 2019-04-26 | 52.56 |
| 2019-04-25 | 50.65 |
| 2019-04-24 | 53.51 |
| 2019-04-23 | 52.56 |
| 2019-04-18 | 52.56 |
| 2019-04-17 | 56.37 |
| 2019-04-16 | 52.56 |
| 2019-04-15 | 51.61 |
| 2019-04-12 | 51.61 |
| 2019-04-11 | 49.70 |
| 2019-04-10 | 53.51 |
| 2019-04-09 | 58.28 |
| 2019-04-08 | 57.33 |
| 2019-04-04 | 60.19 |
| 2019-04-03 | 61.14 |
| 2019-04-02 | 53.51 |
| 2019-04-01 | 54.47 |
| 2019-03-29 | 51.61 |
| 2019-03-28 | 41.12 |
| 2019-03-27 | 42.07 |
| 2019-03-26 | 39.21 |
| 2019-03-25 | 41.12 |
| 2019-03-22 | 47.79 |
| 2019-03-21 | 51.61 |
| 2019-03-20 | 51.61 |
| 2019-03-19 | 57.33 |
| 2019-03-18 | 63.05 |
| 2019-03-15 | 56.37 |
| 2019-03-14 | 53.51 |
| 2019-03-13 | 58.28 |
| 2019-03-12 | 59.23 |
| 2019-03-11 | 53.51 |
| 2019-03-08 | 50.65 |
| 2019-03-07 | 56.37 |
| 2019-03-06 | 63.05 |
| 2019-03-05 | 64.95 |
| 2019-03-04 | 65.91 |
| 2019-03-01 | 64.95 |
| 2019-02-28 | 60.19 |
| 2019-02-27 | 63.05 |
| 2019-02-26 | 67.82 |
| 2019-02-25 | 77.35 |
| 2019-02-22 | 66.86 |
| 2019-02-21 | 56.37 |
| 2019-02-20 | 56.37 |
| 2019-02-19 | 52.56 |
| 2019-02-18 | 54.47 |
| 2019-02-15 | 42.07 |
| 2019-02-14 | 48.75 |
| 2019-02-13 | 48.75 |
| 2019-02-12 | 37.30 |
| 2019-02-11 | 36.35 |
| 2019-02-08 | 33.49 |
| 2019-02-04 | 35.40 |
| 2019-02-01 | 33.49 |
| 2019-01-31 | 30.63 |
| 2019-01-30 | 29.68 |
| 2019-01-29 | 28.72 |
| 2019-01-28 | 30.63 |
| 2019-01-25 | 31.58 |
| 2019-01-24 | 26.82 |
| 2019-01-23 | 26.82 |
| 2019-01-22 | 25.86 |
| 2019-01-21 | 29.68 |
| 2019-01-18 | 28.72 |
| 2019-01-17 | 26.82 |
| 2019-01-16 | 27.77 |
| 2019-01-15 | 27.77 |
| 2019-01-14 | 24.91 |
| 2019-01-11 | 25.86 |
| 2019-01-10 | 26.82 |
| 2019-01-09 | 25.86 |
| 2019-01-08 | 24.91 |
| 2019-01-07 | 26.82 |
| 2019-01-04 | 21.09 |
| 2019-01-03 | 17.28 |
| 2019-01-02 | 16.33 |
| 2018-12-31 | 20.14 |
| 2018-12-28 | 18.23 |
| 2018-12-27 | 18.23 |
| 2018-12-24 | 17.28 |
| 2018-12-21 | 19.19 |
| 2018-12-20 | 19.19 |
| 2018-12-19 | 17.28 |
| 2018-12-18 | 18.23 |
| 2018-12-17 | 19.19 |
| 2018-12-14 | 22.05 |
| 2018-12-13 | 23.00 |
| 2018-12-12 | 23.00 |
| 2018-12-11 | 21.09 |
| 2018-12-10 | 21.09 |
| 2018-12-07 | 22.05 |
| 2018-12-06 | 25.86 |
| 2018-12-05 | 31.58 |
| 2018-12-04 | 34.44 |
| 2018-12-03 | 33.49 |
| 2018-11-30 | 30.63 |
| 2018-11-29 | 29.68 |
| 2018-11-28 | 29.68 |
| 2018-11-27 | 28.72 |
| 2018-11-26 | 29.68 |
| 2018-11-23 | 30.63 |
| 2018-11-22 | 35.40 |
| 2018-11-21 | 36.35 |
| 2018-11-20 | 35.40 |
| 2018-11-19 | 41.12 |
| 2018-11-16 | 39.21 |
| 2018-11-15 | 38.26 |
| 2018-11-14 | 31.58 |
| 2018-11-13 | 32.54 |
| 2018-11-12 | 31.58 |
| 2018-11-09 | 31.58 |
| 2018-11-08 | 40.16 |
| 2018-11-07 | 41.12 |
| 2018-11-06 | 43.02 |
| 2018-11-05 | 41.12 |
| 2018-11-02 | 47.79 |
| 2018-11-01 | 41.12 |
| 2018-10-31 | 35.40 |
| 2018-10-30 | 33.49 |
| 2018-10-29 | 32.54 |
| 2018-10-26 | 35.40 |
| 2018-10-25 | 37.30 |
| 2018-10-24 | 37.30 |
| 2018-10-23 | 35.40 |
| 2018-10-22 | 40.16 |
| 2018-10-19 | 26.82 |
| 2018-10-18 | 21.09 |
| 2018-10-16 | 16.33 |
| 2018-10-15 | 19.19 |
| 2018-10-12 | 18.23 |
| 2018-10-11 | 14.42 |
| 2018-10-10 | 23.00 |
| 2018-10-09 | 23.00 |
| 2018-10-08 | 22.05 |
| 2018-10-05 | 25.86 |
| 2018-10-04 | 25.86 |
| 2018-10-03 | 25.86 |
| 2018-10-02 | 27.77 |
| 2018-09-28 | 30.63 |
| 2018-09-27 | 31.58 |
| 2018-09-26 | 31.58 |
| 2018-09-24 | 31.58 |
| 2018-09-21 | 36.35 |
| 2018-09-20 | 27.77 |
| 2018-09-19 | 27.77 |
| 2018-09-18 | 25.86 |
| 2018-09-17 | 21.09 |
| 2018-09-14 | 23.95 |
| 2018-09-13 | 23.00 |
| 2018-09-12 | 18.23 |
| 2018-09-11 | 20.14 |
| 2018-09-10 | 18.23 |
| 2018-09-07 | 24.91 |
| 2018-09-06 | 25.86 |
| 2018-09-05 | 28.72 |
| 2018-09-04 | 33.49 |
| 2018-09-03 | 35.11 |
| 2018-08-31 | 36.04 |
| 2018-08-30 | 40.70 |
| 2018-08-29 | 43.50 |
| 2018-08-28 | 50.02 |
| 2018-08-27 | 52.81 |
| 2018-08-24 | 52.81 |
| 2018-08-23 | 52.81 |
| 2018-08-22 | 57.47 |
| 2018-08-21 | 57.47 |
| 2018-08-20 | 52.81 |
| 2018-08-17 | 51.88 |
| 2018-08-16 | 50.95 |
| 2018-08-15 | 56.54 |
| 2018-08-14 | 59.34 |
| 2018-08-13 | 59.34 |
| 2018-08-10 | 64.93 |
| 2018-08-09 | 64.00 |
| 2018-08-08 | 61.20 |
| 2018-08-07 | 64.00 |
| 2018-08-06 | 58.41 |
| 2018-08-03 | 58.41 |
| 2018-08-02 | 59.34 |
| 2018-08-01 | 66.79 |
| 2018-07-31 | 70.52 |
| 2018-07-30 | 73.31 |
| 2018-07-27 | 74.25 |
| 2018-07-26 | 77.04 |
| 2018-07-25 | 79.84 |
| 2018-07-24 | 81.70 |
| 2018-07-23 | 78.90 |
| 2018-07-20 | 82.63 |
| 2018-07-19 | 84.50 |
| 2018-07-18 | 83.56 |
| 2018-07-17 | 79.84 |
| 2018-07-16 | 79.84 |
| 2018-07-13 | 79.84 |
| 2018-07-12 | 77.04 |
| 2018-07-11 | 69.59 |
| 2018-07-10 | 72.38 |
| 2018-07-09 | 71.45 |
| 2018-07-06 | 64.93 |
| 2018-07-05 | 59.34 |
| 2018-07-04 | 60.27 |
| 2018-07-03 | 54.68 |
| 2018-06-29 | 58.41 |
| 2018-06-28 | 53.75 |
| 2018-06-27 | 52.81 |
| 2018-06-26 | 57.47 |
| 2018-06-25 | 60.27 |
| 2018-06-22 | 68.66 |
| 2018-06-21 | 66.79 |
| 2018-06-20 | 73.31 |
| 2018-06-19 | 72.38 |
| 2018-06-15 | 81.70 |
| 2018-06-14 | 85.43 |
| 2018-06-13 | 90.09 |
| 2018-06-12 | 91.02 |
| 2018-06-11 | 92.88 |
| 2018-06-08 | 94.75 |
| 2018-06-07 | 99.40 |
| 2018-06-06 | 96.61 |
| 2018-06-05 | 100.34 |
| 2018-06-04 | 100.34 |
| 2018-06-01 | 98.47 |
| 2018-05-31 | 99.40 |
| 2018-05-30 | 100.34 |
| 2018-05-29 | 104.53 |
| 2018-05-28 | 107.27 |
| 2018-05-25 | 107.27 |
| 2018-05-24 | 108.18 |
| 2018-05-23 | 107.27 |
| 2018-05-21 | 110.01 |
| 2018-05-18 | 110.01 |
| 2018-05-17 | 108.18 |
| 2018-05-16 | 110.01 |
| 2018-05-15 | 110.01 |
| 2018-05-14 | 113.66 |
| 2018-05-11 | 109.09 |
| 2018-05-10 | 111.83 |
| 2018-05-09 | 108.18 |
| 2018-05-08 | 111.83 |
| 2018-05-07 | 110.01 |
| 2018-05-04 | 110.92 |
| 2018-05-03 | 113.66 |
| 2018-05-02 | 115.49 |
| 2018-04-30 | 116.40 |
| 2018-04-27 | 110.01 |
| 2018-04-26 | 107.27 |
| 2018-04-25 | 111.83 |
| 2018-04-24 | 112.75 |
| 2018-04-23 | 109.09 |
| 2018-04-20 | 107.27 |
| 2018-04-19 | 112.75 |
| 2018-04-18 | 108.18 |
| 2018-04-17 | 106.36 |
| 2018-04-16 | 110.92 |
| 2018-04-13 | 115.49 |
| 2018-04-12 | 114.57 |
| 2018-04-11 | 121.88 |
| 2018-04-10 | 118.23 |
| 2018-04-09 | 111.83 |
| 2018-04-06 | 108.18 |
| 2018-04-04 | 105.44 |
| 2018-04-03 | 106.36 |
| 2018-03-29 | 106.36 |
| 2018-03-28 | 106.36 |
| 2018-03-27 | 112.75 |
| 2018-03-26 | 109.09 |
| 2018-03-23 | 109.09 |
| 2018-03-22 | 114.57 |
| 2018-03-21 | 114.57 |
| 2018-03-20 | 116.40 |
| 2018-03-19 | 120.96 |
| 2018-03-16 | 128.27 |
| 2018-03-15 | 132.83 |
| 2018-03-14 | 124.62 |
| 2018-03-13 | 125.53 |
| 2018-03-12 | 127.36 |
| 2018-03-09 | 117.31 |
| 2018-03-08 | 115.49 |
| 2018-03-07 | 119.14 |
| 2018-03-06 | 122.79 |
| 2018-03-05 | 115.49 |
| 2018-03-02 | 118.23 |
| 2018-03-01 | 121.88 |
| 2018-02-28 | 120.05 |
| 2018-02-27 | 122.79 |
| 2018-02-26 | 127.36 |
| 2018-02-23 | 125.53 |
| 2018-02-22 | 122.79 |
| 2018-02-21 | 127.36 |
| 2018-02-20 | 120.96 |
| 2018-02-15 | 122.79 |
| 2018-02-14 | 117.31 |
| 2018-02-13 | 114.57 |
| 2018-02-12 | 111.83 |
| 2018-02-09 | 111.83 |
| 2018-02-08 | 125.53 |
| 2018-02-07 | 120.96 |
| 2018-02-06 | 128.27 |
| 2018-02-05 | 144.70 |
| 2018-02-02 | 151.10 |
| 2018-02-01 | 152.92 |
| 2018-01-31 | 160.23 |
| 2018-01-30 | 159.31 |
| 2018-01-29 | 171.18 |
| 2018-01-26 | 176.66 |
| 2018-01-25 | 173.92 |
| 2018-01-24 | 182.14 |
| 2018-01-23 | 182.14 |
| 2018-01-22 | 195.84 |
| 2018-01-19 | 194.01 |
| 2018-01-18 | 179.40 |
| 2018-01-17 | 171.18 |
| 2018-01-16 | 155.66 |
| 2018-01-15 | 148.36 |
| 2018-01-12 | 153.84 |
| 2018-01-11 | 152.01 |
| 2018-01-10 | 144.70 |
| 2018-01-09 | 138.31 |
| 2018-01-08 | 139.23 |
| 2018-01-05 | 134.66 |
| 2018-01-04 | 133.75 |
| 2018-01-03 | 130.10 |
| 2018-01-02 | 131.92 |
| 2017-12-29 | 123.70 |
| 2017-12-28 | 125.53 |
| 2017-12-27 | 120.05 |
| 2017-12-22 | 120.96 |
| 2017-12-21 | 120.05 |
| 2017-12-20 | 117.31 |
| 2017-12-19 | 119.14 |
| 2017-12-18 | 120.05 |
| 2017-12-15 | 119.14 |
| 2017-12-14 | 121.88 |
| 2017-12-13 | 121.88 |
| 2017-12-12 | 116.40 |
| 2017-12-11 | 120.05 |
| 2017-12-08 | 120.05 |
| 2017-12-07 | 118.23 |
| 2017-12-06 | 118.23 |
| 2017-12-05 | 128.27 |
| 2017-12-04 | 131.92 |
| 2017-12-01 | 131.01 |
| 2017-11-30 | 130.10 |
| 2017-11-29 | 132.83 |
| 2017-11-28 | 133.75 |
| 2017-11-27 | 134.66 |
| 2017-11-24 | 137.40 |
| 2017-11-23 | 133.75 |
| 2017-11-22 | 132.83 |
| 2017-11-21 | 132.83 |
| 2017-11-20 | 124.62 |
| 2017-11-17 | 128.27 |
| 2017-11-16 | 127.36 |
| 2017-11-15 | 129.18 |
| 2017-11-14 | 131.92 |
| 2017-11-13 | 135.57 |
| 2017-11-10 | 136.49 |
| 2017-11-09 | 134.66 |
| 2017-11-08 | 135.57 |
| 2017-11-07 | 130.10 |
| 2017-11-06 | 124.62 |
| 2017-11-03 | 129.18 |
| 2017-11-02 | 130.10 |
| 2017-11-01 | 129.18 |
| 2017-10-31 | 127.36 |
| 2017-10-30 | 127.36 |
| 2017-10-27 | 128.27 |
| 2017-10-26 | 129.18 |
| 2017-10-25 | 131.01 |
| 2017-10-24 | 131.01 |
| 2017-10-23 | 131.01 |
| 2017-10-20 | 133.75 |
| 2017-10-19 | 131.92 |
| 2017-10-18 | 138.31 |
| 2017-10-17 | 138.31 |
| 2017-10-16 | 141.97 |
| 2017-10-13 | 134.66 |
| 2017-10-12 | 134.66 |
| 2017-10-11 | 131.92 |
| 2017-10-10 | 137.40 |
| 2017-10-09 | 137.40 |
| 2017-10-06 | 135.57 |
| 2017-10-04 | 133.75 |
| 2017-10-03 | 134.66 |
| 2017-09-29 | 127.36 |
| 2017-09-28 | 126.44 |
| 2017-09-27 | 131.92 |
| 2017-09-26 | 130.10 |
| 2017-09-25 | 129.18 |
| 2017-09-22 | 137.40 |
| 2017-09-21 | 144.70 |
| 2017-09-20 | 141.05 |
| 2017-09-19 | 139.23 |
| 2017-09-18 | 142.88 |
| 2017-09-15 | 127.36 |
| 2017-09-14 | 131.92 |
| 2017-09-13 | 132.83 |
| 2017-09-12 | 134.66 |
| 2017-09-11 | 129.18 |
| 2017-09-08 | 129.18 |
| 2017-09-07 | 131.01 |
| 2017-09-06 | 130.10 |
| 2017-09-05 | 131.01 |
| 2017-09-04 | 127.81 |
| 2017-09-01 | 132.30 |
| 2017-08-31 | 133.19 |
| 2017-08-30 | 134.99 |
| 2017-08-29 | 132.30 |
| 2017-08-28 | 135.88 |
| 2017-08-25 | 134.99 |
| 2017-08-24 | 119.74 |
| 2017-08-22 | 119.74 |
| 2017-08-21 | 116.15 |
| 2017-08-18 | 117.05 |
| 2017-08-17 | 121.53 |
| 2017-08-16 | 122.43 |
| 2017-08-15 | 123.33 |
| 2017-08-14 | 126.02 |
| 2017-08-11 | 119.74 |
| 2017-08-10 | 131.40 |
| 2017-08-09 | 139.47 |
| 2017-08-08 | 144.85 |
| 2017-08-07 | 142.16 |
| 2017-08-04 | 135.88 |
| 2017-08-03 | 137.68 |
| 2017-08-02 | 137.68 |
| 2017-08-01 | 119.74 |
| 2017-07-31 | 116.15 |
| 2017-07-28 | 114.36 |
| 2017-07-27 | 118.84 |
| 2017-07-26 | 117.95 |
| 2017-07-25 | 118.84 |
| 2017-07-24 | 122.43 |
| 2017-07-21 | 125.12 |
| 2017-07-20 | 123.33 |
| 2017-07-19 | 120.64 |
| 2017-07-18 | 120.64 |
| 2017-07-17 | 123.33 |
| 2017-07-14 | 118.84 |
| 2017-07-13 | 118.84 |
| 2017-07-12 | 113.46 |
| 2017-07-11 | 112.57 |
| 2017-07-10 | 106.29 |
| 2017-07-07 | 108.08 |
| 2017-07-06 | 108.98 |
| 2017-07-05 | 115.26 |
| 2017-07-04 | 114.36 |
| 2017-07-03 | 116.15 |
| 2017-06-30 | 117.05 |
| 2017-06-29 | 120.64 |
| 2017-06-28 | 117.95 |
| 2017-06-27 | 120.64 |
| 2017-06-26 | 125.12 |
| 2017-06-23 | 122.43 |
| 2017-06-22 | 122.43 |
| 2017-06-21 | 127.81 |
| 2017-06-20 | 125.12 |
| 2017-06-19 | 121.53 |
| 2017-06-16 | 112.57 |
| 2017-06-15 | 114.36 |
| 2017-06-14 | 117.95 |
| 2017-06-13 | 117.05 |
| 2017-06-12 | 117.05 |
| 2017-06-09 | 123.33 |
| 2017-06-08 | 127.81 |
| 2017-06-07 | 129.61 |
| 2017-06-06 | 127.81 |
| 2017-06-05 | 126.92 |
| 2017-06-02 | 128.71 |
| 2017-06-01 | 118.84 |
| 2017-05-31 | 121.09 |
| 2017-05-29 | 126.37 |
| 2017-05-26 | 120.21 |
| 2017-05-25 | 122.85 |
| 2017-05-24 | 108.75 |
| 2017-05-23 | 106.99 |
| 2017-05-22 | 109.64 |
| 2017-05-19 | 107.87 |
| 2017-05-18 | 106.99 |
| 2017-05-17 | 113.16 |
| 2017-05-16 | 117.56 |
| 2017-05-15 | 120.21 |
| 2017-05-12 | 115.80 |
| 2017-05-11 | 114.04 |
| 2017-05-10 | 113.16 |
| 2017-05-09 | 107.87 |
| 2017-05-08 | 107.87 |
| 2017-05-05 | 106.11 |
| 2017-05-04 | 110.52 |
| 2017-05-02 | 113.16 |
| 2017-04-28 | 114.92 |
| 2017-04-27 | 117.56 |
| 2017-04-26 | 120.21 |
| 2017-04-25 | 122.85 |
| 2017-04-24 | 119.32 |
| 2017-04-21 | 113.16 |
| 2017-04-20 | 106.99 |
| 2017-04-19 | 106.11 |
| 2017-04-18 | 108.75 |
| 2017-04-13 | 114.92 |
| 2017-04-12 | 114.04 |
| 2017-04-11 | 114.92 |
| 2017-04-10 | 114.92 |
| 2017-04-07 | 117.56 |
| 2017-04-06 | 120.21 |
| 2017-04-05 | 122.85 |
| 2017-04-03 | 122.85 |
| 2017-03-31 | 121.97 |
| 2017-03-30 | 117.56 |
| 2017-03-29 | 124.61 |
| 2017-03-28 | 129.89 |
| 2017-03-27 | 135.18 |
| 2017-03-24 | 136.06 |
| 2017-03-23 | 133.42 |
| 2017-03-22 | 130.78 |
| 2017-03-21 | 138.70 |
| 2017-03-20 | 139.58 |
| 2017-03-17 | 136.06 |
| 2017-03-16 | 139.58 |
| 2017-03-15 | 129.01 |
| 2017-03-14 | 128.13 |
| 2017-03-13 | 132.54 |
| 2017-03-10 | 125.49 |
| 2017-03-09 | 123.73 |
| 2017-03-08 | 132.54 |
| 2017-03-07 | 131.66 |
| 2017-03-06 | 128.13 |
| 2017-03-03 | 129.01 |
| 2017-03-02 | 134.30 |
| 2017-03-01 | 131.66 |
| 2017-02-28 | 129.89 |
| 2017-02-27 | 131.66 |
| 2017-02-24 | 135.18 |
| 2017-02-23 | 146.63 |
| 2017-02-22 | 143.99 |
| 2017-02-21 | 141.34 |
| 2017-02-20 | 143.11 |
| 2017-02-17 | 143.99 |
| 2017-02-16 | 151.03 |
| 2017-02-15 | 151.03 |
| 2017-02-14 | 145.75 |
| 2017-02-13 | 146.63 |
| 2017-02-10 | 145.75 |
| 2017-02-09 | 146.63 |
| 2017-02-08 | 140.46 |
| 2017-02-07 | 129.01 |
| 2017-02-06 | 131.66 |
| 2017-02-03 | 123.73 |
| 2017-02-02 | 123.73 |
| 2017-02-01 | 121.97 |
| 2017-01-27 | 125.49 |
| 2017-01-26 | 124.61 |
| 2017-01-25 | 116.68 |
| 2017-01-24 | 114.92 |
| 2017-01-23 | 119.32 |
| 2017-01-20 | 114.92 |
| 2017-01-19 | 114.04 |
| 2017-01-18 | 117.56 |
| 2017-01-17 | 104.35 |
| 2017-01-16 | 104.35 |
| 2017-01-13 | 107.87 |
| 2017-01-12 | 108.75 |
| 2017-01-11 | 112.28 |
| 2017-01-10 | 109.64 |
| 2017-01-09 | 108.75 |
| 2017-01-06 | 112.28 |
| 2017-01-05 | 114.92 |
| 2017-01-04 | 111.40 |
| 2017-01-03 | 111.40 |
| 2016-12-30 | 110.52 |
| 2016-12-29 | 104.35 |
| 2016-12-28 | 107.87 |
| 2016-12-23 | 104.35 |
| 2016-12-22 | 105.23 |
| 2016-12-21 | 111.40 |
| 2016-12-20 | 103.47 |
| 2016-12-19 | 109.64 |
| 2016-12-16 | 120.21 |
| 2016-12-15 | 121.09 |
| 2016-12-14 | 121.97 |
| 2016-12-13 | 125.49 |
| 2016-12-12 | 118.44 |
| 2016-12-09 | 132.54 |
| 2016-12-08 | 137.82 |
| 2016-12-07 | 142.23 |
| 2016-12-06 | 151.91 |
| 2016-12-05 | 153.68 |
| 2016-12-02 | 167.77 |
| 2016-12-01 | 172.17 |
| 2016-11-30 | 172.17 |
| 2016-11-29 | 173.94 |
| 2016-11-28 | 174.82 |
| 2016-11-25 | 181.86 |
| 2016-11-24 | 178.34 |
| 2016-11-23 | 176.58 |
| 2016-11-22 | 179.22 |
| 2016-11-21 | 173.05 |
| 2016-11-18 | 175.70 |
| 2016-11-17 | 178.34 |
| 2016-11-16 | 177.46 |
| 2016-11-15 | 179.22 |
| 2016-11-14 | 179.22 |
| 2016-11-11 | 176.58 |
| 2016-11-10 | 166.89 |
| 2016-11-09 | 159.84 |
| 2016-11-08 | 164.25 |
| 2016-11-07 | 163.37 |
| 2016-11-04 | 160.72 |
| 2016-11-03 | 160.72 |
| 2016-11-02 | 161.60 |
| 2016-11-01 | 166.01 |
| 2016-10-31 | 161.60 |
| 2016-10-28 | 166.01 |
| 2016-10-27 | 165.13 |
| 2016-10-26 | 162.48 |
| 2016-10-25 | 166.89 |
| 2016-10-24 | 171.29 |
| 2016-10-20 | 161.60 |
| 2016-10-19 | 160.72 |
| 2016-10-18 | 163.37 |
| 2016-10-17 | 157.20 |
| 2016-10-14 | 161.60 |
| 2016-10-13 | 158.96 |
| 2016-10-12 | 163.37 |
| 2016-10-11 | 166.89 |
| 2016-10-07 | 171.29 |
| 2016-10-06 | 173.05 |
| 2016-10-05 | 169.53 |
| 2016-10-04 | 171.29 |
| 2016-10-03 | 160.72 |
| 2016-09-30 | 158.96 |
| 2016-09-29 | 163.37 |
| 2016-09-28 | 158.96 |
| 2016-09-27 | 164.25 |
| 2016-09-26 | 160.72 |
| 2016-09-23 | 171.29 |
| 2016-09-22 | 175.70 |
| 2016-09-21 | 181.86 |
| 2016-09-20 | 171.29 |
| 2016-09-19 | 172.17 |
| 2016-09-15 | 167.77 |
| 2016-09-14 | 161.60 |
| 2016-09-13 | 158.96 |
| 2016-09-12 | 158.96 |
| 2016-09-09 | 175.70 |
| 2016-09-08 | 165.13 |
| 2016-09-07 | 160.72 |
| 2016-09-06 | 161.60 |
| 2016-09-05 | 159.84 |
| 2016-09-02 | 152.80 |
| 2016-09-01 | 146.63 |
| 2016-08-31 | 146.63 |
| 2016-08-30 | 150.99 |
| 2016-08-29 | 141.40 |
| 2016-08-26 | 145.76 |
| 2016-08-25 | 141.40 |
| 2016-08-24 | 139.66 |
| 2016-08-23 | 144.02 |
| 2016-08-22 | 142.27 |
| 2016-08-19 | 144.89 |
| 2016-08-18 | 150.99 |
| 2016-08-17 | 148.37 |
| 2016-08-16 | 174.52 |
| 2016-08-15 | 178.00 |
| 2016-08-12 | 164.93 |
| 2016-08-11 | 160.57 |
| 2016-08-10 | 140.53 |
| 2016-08-09 | 142.27 |
| 2016-08-08 | 140.53 |
| 2016-08-05 | 130.94 |
| 2016-08-04 | 127.46 |
| 2016-08-03 | 124.84 |
| 2016-08-01 | 130.07 |
| 2016-07-29 | 126.59 |
| 2016-07-28 | 135.30 |
| 2016-07-27 | 135.30 |
| 2016-07-26 | 136.17 |
| 2016-07-25 | 123.97 |
| 2016-07-22 | 124.84 |
| 2016-07-21 | 126.59 |
| 2016-07-20 | 124.84 |
| 2016-07-19 | 125.71 |
| 2016-07-18 | 128.33 |
| 2016-07-15 | 131.81 |
| 2016-07-14 | 130.07 |
| 2016-07-13 | 131.81 |
| 2016-07-12 | 127.46 |
| 2016-07-11 | 122.23 |
| 2016-07-08 | 122.23 |
| 2016-07-07 | 126.59 |
| 2016-07-06 | 124.84 |
| 2016-07-05 | 124.84 |
| 2016-07-04 | 126.59 |
| 2016-06-30 | 129.20 |
| 2016-06-29 | 133.56 |
| 2016-06-28 | 131.81 |
| 2016-06-27 | 127.46 |
| 2016-06-24 | 119.61 |
| 2016-06-23 | 123.97 |
| 2016-06-22 | 128.33 |
| 2016-06-21 | 117.00 |
| 2016-06-20 | 110.90 |
| 2016-06-17 | 109.16 |
| 2016-06-16 | 101.31 |
| 2016-06-15 | 109.16 |
| 2016-06-14 | 106.54 |
| 2016-06-13 | 108.28 |
| 2016-06-10 | 117.00 |
| 2016-06-08 | 125.71 |
| 2016-06-07 | 132.69 |
| 2016-06-06 | 125.71 |
| 2016-06-03 | 128.33 |
| 2016-06-02 | 117.87 |
| 2016-06-01 | 114.39 |
| 2016-05-31 | 116.13 |
| 2016-05-30 | 105.67 |
| 2016-05-27 | 104.80 |
| 2016-05-26 | 88.24 |
| 2016-05-25 | 92.60 |
| 2016-05-24 | 98.70 |
| 2016-05-23 | 110.03 |
| 2016-05-20 | 109.16 |
| 2016-05-19 | 106.58 |
| 2016-05-18 | 110.01 |
| 2016-05-17 | 119.44 |
| 2016-05-16 | 116.01 |
| 2016-05-13 | 111.73 |
| 2016-05-12 | 116.01 |
| 2016-05-11 | 119.44 |
| 2016-05-10 | 117.73 |
| 2016-05-09 | 110.01 |
| 2016-05-06 | 118.59 |
| 2016-05-05 | 128.87 |
| 2016-05-04 | 125.44 |
| 2016-05-03 | 118.59 |
| 2016-04-29 | 122.87 |
| 2016-04-28 | 126.30 |
| 2016-04-27 | 129.73 |
| 2016-04-26 | 134.01 |
| 2016-04-25 | 136.59 |
| 2016-04-22 | 146.02 |
| 2016-04-21 | 140.87 |
| 2016-04-20 | 134.01 |
| 2016-04-19 | 140.87 |
| 2016-04-18 | 139.16 |
| 2016-04-15 | 142.59 |
| 2016-04-14 | 146.02 |
| 2016-04-13 | 141.73 |
| 2016-04-12 | 128.01 |
| 2016-04-11 | 125.44 |
| 2016-04-08 | 116.87 |
| 2016-04-07 | 119.44 |
| 2016-04-06 | 123.73 |
| 2016-04-05 | 119.44 |
| 2016-04-01 | 123.73 |
| 2016-03-31 | 133.16 |
| 2016-03-30 | 130.59 |
| 2016-03-29 | 120.30 |
| 2016-03-24 | 117.73 |
| 2016-03-23 | 131.44 |
| 2016-03-22 | 129.73 |
| 2016-03-21 | 130.59 |
| 2016-03-18 | 110.87 |
| 2016-03-17 | 98.87 |
| 2016-03-16 | 92.87 |
| 2016-03-15 | 98.87 |
| 2016-03-14 | 104.01 |
| 2016-03-11 | 98.01 |
| 2016-03-10 | 92.87 |
| 2016-03-09 | 93.73 |
| 2016-03-08 | 98.01 |
| 2016-03-07 | 100.58 |
| 2016-03-04 | 99.73 |
| 2016-03-03 | 87.73 |
| 2016-03-02 | 89.44 |
| 2016-03-01 | 73.15 |
| 2016-02-29 | 68.01 |
| 2016-02-26 | 76.58 |
| 2016-02-25 | 72.30 |
| 2016-02-24 | 80.87 |
| 2016-02-23 | 83.44 |
| 2016-02-22 | 86.01 |
| 2016-02-19 | 77.44 |
| 2016-02-18 | 76.58 |
| 2016-02-17 | 73.15 |
| 2016-02-16 | 74.01 |
| 2016-02-15 | 63.72 |
| 2016-02-12 | 54.30 |
| 2016-02-11 | 59.44 |
| 2016-02-05 | 71.44 |
| 2016-02-04 | 71.44 |
| 2016-02-03 | 69.73 |
| 2016-02-02 | 74.87 |
| 2016-02-01 | 70.58 |
| 2016-01-29 | 75.73 |
| 2016-01-28 | 60.30 |
| 2016-01-27 | 60.30 |
| 2016-01-26 | 60.30 |
| 2016-01-25 | 68.87 |
| 2016-01-22 | 67.15 |
| 2016-01-21 | 56.87 |
| 2016-01-20 | 66.30 |
| 2016-01-19 | 80.01 |
| 2016-01-18 | 64.58 |
| 2016-01-15 | 72.30 |
| 2016-01-14 | 81.73 |
| 2016-01-13 | 81.73 |
| 2016-01-12 | 83.44 |
| 2016-01-11 | 85.15 |
| 2016-01-08 | 97.16 |
| 2016-01-07 | 94.58 |
| 2016-01-06 | 113.44 |
| 2016-01-05 | 116.01 |
| 2016-01-04 | 120.30 |
| 2015-12-31 | 133.16 |
| 2015-12-30 | 131.44 |
| 2015-12-29 | 133.16 |
| 2015-12-28 | 133.16 |
| 2015-12-24 | 140.87 |
| 2015-12-23 | 141.73 |
| 2015-12-22 | 123.73 |
| 2015-12-21 | 126.30 |
| 2015-12-18 | 124.59 |
| 2015-12-17 | 124.59 |
| 2015-12-16 | 119.44 |
| 2015-12-15 | 108.30 |
| 2015-12-14 | 113.44 |
| 2015-12-11 | 107.44 |
| 2015-12-10 | 115.16 |
| 2015-12-09 | 118.59 |
| 2015-12-08 | 116.87 |
| 2015-12-07 | 124.59 |
| 2015-12-04 | 128.87 |
| 2015-12-03 | 134.87 |
| 2015-12-02 | 138.30 |
| 2015-12-01 | 132.30 |
| 2015-11-30 | 130.59 |
| 2015-11-27 | 125.44 |
| 2015-11-26 | 143.44 |
| 2015-11-25 | 152.02 |
| 2015-11-24 | 150.30 |
| 2015-11-23 | 144.30 |
| 2015-11-20 | 178.59 |
| 2015-11-19 | 175.16 |
| 2015-11-18 | 171.73 |
| 2015-11-17 | 175.16 |
| 2015-11-16 | 166.59 |
| 2015-11-13 | 180.30 |
| 2015-11-12 | 188.88 |
| 2015-11-11 | 182.02 |
| 2015-11-10 | 188.88 |
| 2015-11-09 | 188.02 |
| 2015-11-06 | 187.16 |
| 2015-11-05 | 173.45 |
| 2015-11-04 | 171.73 |
| 2015-11-03 | 149.44 |
| 2015-11-02 | 140.87 |
| 2015-10-30 | 146.87 |
| 2015-10-29 | 143.44 |
| 2015-10-28 | 139.16 |
| 2015-10-27 | 154.59 |
| 2015-10-26 | 153.73 |
| 2015-10-23 | 155.44 |
| 2015-10-22 | 150.30 |
| 2015-10-20 | 154.59 |
| 2015-10-19 | 159.73 |
| 2015-10-16 | 162.30 |
| 2015-10-15 | 143.44 |
| 2015-10-14 | 134.01 |
| 2015-10-13 | 140.87 |
| 2015-10-12 | 142.59 |
| 2015-10-09 | 126.30 |
| 2015-10-08 | 131.44 |
| 2015-10-07 | 129.73 |
| 2015-10-06 | 109.16 |
| 2015-10-05 | 115.16 |
| 2015-10-02 | 98.01 |
| 2015-09-30 | 87.73 |
| 2015-09-29 | 83.44 |
| 2015-09-25 | 92.87 |
| 2015-09-24 | 92.87 |
| 2015-09-23 | 95.44 |
| 2015-09-22 | 87.73 |
| 2015-09-21 | 86.87 |
| 2015-09-18 | 91.15 |
| 2015-09-17 | 84.30 |
| 2015-09-16 | 85.15 |
| 2015-09-15 | 74.87 |
| 2015-09-14 | 74.01 |
| 2015-09-11 | 79.15 |
| 2015-09-10 | 79.15 |
| 2015-09-09 | 87.73 |
| 2015-09-08 | 74.01 |
| 2015-09-07 | 61.15 |
| 2015-09-04 | 63.72 |
| 2015-09-02 | 61.15 |
| 2015-09-01 | 68.87 |
| 2015-08-31 | 74.01 |
| 2015-08-28 | 88.58 |
| 2015-08-27 | 79.58 |
| 2015-08-26 | 61.88 |
| 2015-08-25 | 61.03 |
| 2015-08-24 | 61.03 |
| 2015-08-21 | 83.80 |
| 2015-08-20 | 93.07 |
| 2015-08-19 | 109.93 |
| 2015-08-18 | 110.78 |
| 2015-08-17 | 126.80 |
| 2015-08-14 | 126.80 |
| 2015-08-13 | 126.80 |
| 2015-08-12 | 126.80 |
| 2015-08-11 | 137.76 |
| 2015-08-10 | 146.19 |
| 2015-08-07 | 119.21 |
| 2015-08-06 | 113.31 |
| 2015-08-05 | 114.15 |
| 2015-08-04 | 114.99 |
| 2015-08-03 | 117.52 |
| 2015-07-31 | 127.64 |
| 2015-07-30 | 129.33 |
| 2015-07-29 | 134.39 |
| 2015-07-28 | 128.48 |
| 2015-07-27 | 128.48 |
| 2015-07-24 | 156.31 |
| 2015-07-23 | 172.33 |
| 2015-07-22 | 171.48 |
| 2015-07-21 | 183.29 |
| 2015-07-20 | 186.66 |
| 2015-07-17 | 193.40 |
| 2015-07-16 | 181.60 |
| 2015-07-15 | 174.01 |
| 2015-07-14 | 194.25 |
| 2015-07-13 | 211.11 |
| 2015-07-10 | 211.11 |
| 2015-07-09 | 212.79 |
| 2015-07-08 | 132.70 |
| 2015-07-07 | 177.38 |
| 2015-07-06 | 220.38 |
| 2015-07-03 | 270.97 |
| 2015-07-02 | 296.26 |
| 2015-06-30 | 325.77 |
| 2015-06-29 | 307.22 |
| 2015-06-26 | 336.73 |
| 2015-06-25 | 365.40 |
| 2015-06-24 | 378.89 |
| 2015-06-23 | 327.18 |
| 2015-06-22 | 320.43 |
| 2015-06-19 | 324.37 |
| 2015-06-18 | 329.99 |
| 2015-06-17 | 332.80 |
| 2015-06-16 | 320.43 |
| 2015-06-15 | 332.24 |
| 2015-06-12 | 314.25 |
| 2015-06-11 | 299.64 |
| 2015-06-10 | 282.77 |
| 2015-06-09 | 294.58 |
| 2015-06-08 | 320.99 |
| 2015-06-05 | 323.24 |
| 2015-06-04 | 324.37 |
| 2015-06-03 | 312.00 |
| 2015-06-02 | 315.37 |
| 2015-06-01 | 321.56 |
| 2015-05-29 | 318.18 |
| 2015-05-28 | 307.50 |
| 2015-05-27 | 326.61 |
| 2015-05-26 | 337.29 |
| 2015-05-22 | 313.12 |
| 2015-05-21 | 276.87 |
| 2015-05-20 | 282.44 |
| 2015-05-19 | 278.54 |
| 2015-05-18 | 265.74 |
| 2015-05-15 | 272.97 |
| 2015-05-14 | 267.96 |
| 2015-05-13 | 267.96 |
| 2015-05-12 | 272.42 |
| 2015-05-11 | 285.22 |
| 2015-05-08 | 284.11 |
| 2015-05-07 | 236.79 |
| 2015-05-06 | 247.92 |
| 2015-05-05 | 245.14 |
| 2015-05-04 | 275.20 |
| 2015-04-30 | 256.83 |
| 2015-04-29 | 231.22 |
| 2015-04-28 | 222.87 |
| 2015-04-27 | 228.44 |
| 2015-04-24 | 206.73 |
| 2015-04-23 | 213.41 |
| 2015-04-22 | 212.30 |
| 2015-04-21 | 186.13 |
| 2015-04-20 | 158.58 |
| 2015-04-17 | 178.90 |
| 2015-04-16 | 191.14 |
| 2015-04-15 | 174.72 |
| 2015-04-14 | 176.67 |
| 2015-04-13 | 203.39 |
| 2015-04-10 | 175.28 |
| 2015-04-09 | 168.32 |
| 2015-04-08 | 149.39 |
| 2015-04-02 | 102.07 |
| 2015-04-01 | 100.96 |
| 2015-03-31 | 92.05 |
| 2015-03-30 | 95.12 |
| 2015-03-27 | 82.59 |
| 2015-03-26 | 82.59 |
| 2015-03-25 | 85.10 |
| 2015-03-24 | 85.93 |
| 2015-03-23 | 85.93 |
| 2015-03-20 | 84.26 |
| 2015-03-19 | 82.03 |
| 2015-03-18 | 86.21 |
| 2015-03-17 | 79.53 |
| 2015-03-16 | 72.85 |
| 2015-03-13 | 63.94 |
| 2015-03-12 | 66.73 |
| 2015-03-11 | 64.78 |
| 2015-03-10 | 65.89 |
| 2015-03-09 | 67.00 |
| 2015-03-06 | 62.83 |
| 2015-03-05 | 68.12 |
| 2015-03-04 | 68.95 |
| 2015-03-03 | 66.73 |
| 2015-03-02 | 70.62 |
| 2015-02-27 | 63.11 |
| 2015-02-26 | 64.50 |
| 2015-02-25 | 61.44 |
| 2015-02-24 | 62.55 |
| 2015-02-23 | 61.16 |
| 2015-02-18 | 61.44 |
| 2015-02-17 | 60.04 |
| 2015-02-16 | 55.87 |
| 2015-02-13 | 57.54 |
| 2015-02-12 | 52.25 |
| 2015-02-11 | 54.76 |
| 2015-02-10 | 52.53 |
| 2015-02-09 | 53.36 |
| 2015-02-06 | 55.03 |
| 2015-02-05 | 55.59 |
| 2015-02-04 | 53.64 |
| 2015-02-03 | 55.03 |
| 2015-02-02 | 53.09 |
| 2015-01-30 | 52.81 |
| 2015-01-29 | 55.31 |
| 2015-01-28 | 60.32 |
| 2015-01-27 | 57.54 |
| 2015-01-26 | 60.60 |
| 2015-01-23 | 61.99 |
| 2015-01-22 | 59.49 |
| 2015-01-21 | 59.49 |
| 2015-01-20 | 55.59 |
| 2015-01-19 | 48.08 |
| 2015-01-16 | 63.66 |
| 2015-01-15 | 64.78 |
| 2015-01-14 | 64.22 |
| 2015-01-13 | 67.00 |
| 2015-01-12 | 65.89 |
| 2015-01-09 | 70.62 |
| 2015-01-08 | 69.51 |
| 2015-01-07 | 72.29 |
| 2015-01-06 | 66.45 |
| 2015-01-05 | 65.06 |
| 2015-01-02 | 67.00 |
| 2014-12-31 | 64.22 |
| 2014-12-30 | 60.88 |
| 2014-12-29 | 58.10 |
| 2014-12-24 | 47.80 |
| 2014-12-23 | 46.96 |
| 2014-12-22 | 50.86 |
| 2014-12-19 | 51.42 |
| 2014-12-18 | 55.03 |
| 2014-12-17 | 58.37 |
| 2014-12-16 | 71.46 |
| 2014-12-15 | 71.46 |
| 2014-12-12 | 71.46 |
| 2014-12-11 | 66.73 |
| 2014-12-10 | 74.52 |
| 2014-12-09 | 77.86 |
| 2014-12-08 | 103.47 |
| 2014-12-05 | 93.72 |
| 2014-12-04 | 88.16 |
| 2014-12-03 | 59.77 |
| 2014-12-02 | 58.10 |
| 2014-12-01 | 49.47 |
| 2014-11-28 | 60.32 |
| 2014-11-27 | 56.43 |
| 2014-11-26 | 59.77 |
| 2014-11-25 | 56.98 |
| 2014-11-24 | 58.37 |
| 2014-11-21 | 50.02 |
| 2014-11-20 | 46.96 |
| 2014-11-19 | 47.24 |
| 2014-11-18 | 48.08 |
| 2014-11-17 | 48.91 |
| 2014-11-14 | 60.04 |
| 2014-11-13 | 60.32 |
| 2014-11-12 | 61.71 |
| 2014-11-11 | 56.43 |
| 2014-11-10 | 61.44 |
| 2014-11-07 | 56.70 |
| 2014-11-06 | 50.02 |
| 2014-11-05 | 49.19 |
| 2014-11-04 | 50.58 |
| 2014-11-03 | 48.91 |
| 2014-10-31 | 50.86 |
| 2014-10-30 | 45.85 |
| 2014-10-29 | 47.24 |
| 2014-10-28 | 46.41 |
| 2014-10-27 | 42.79 |
| 2014-10-24 | 49.47 |
| 2014-10-23 | 51.97 |
| 2014-10-22 | 52.81 |
| 2014-10-21 | 51.69 |
| 2014-10-20 | 50.02 |
| 2014-10-17 | 48.63 |
| 2014-10-16 | 51.42 |
| 2014-10-15 | 51.97 |
| 2014-10-14 | 48.08 |
| 2014-10-13 | 51.42 |
| 2014-10-10 | 49.75 |
| 2014-10-09 | 52.53 |
| 2014-10-08 | 52.81 |
| 2014-10-07 | 54.20 |
| 2014-10-06 | 54.20 |
| 2014-10-03 | 47.24 |
| 2014-09-30 | 48.91 |
| 2014-09-29 | 51.42 |
| 2014-09-26 | 56.70 |
| 2014-09-25 | 56.98 |
| 2014-09-24 | 58.93 |
| 2014-09-23 | 55.87 |
| 2014-09-22 | 53.64 |
| 2014-09-19 | 58.65 |
| 2014-09-18 | 57.54 |
| 2014-09-17 | 58.10 |
| 2014-09-16 | 56.70 |
| 2014-09-15 | 58.65 |
| 2014-09-12 | 59.49 |
| 2014-09-11 | 60.88 |
| 2014-09-10 | 61.16 |
| 2014-09-08 | 63.66 |
| 2014-09-05 | 63.11 |
| 2014-09-04 | 63.66 |
| 2014-09-03 | 61.71 |
| 2014-09-02 | 55.87 |
| 2014-09-01 | 55.03 |
| 2014-08-29 | 54.76 |
| 2014-08-28 | 52.62 |
| 2014-08-27 | 54.28 |
| 2014-08-26 | 56.22 |
| 2014-08-25 | 57.05 |
| 2014-08-22 | 58.98 |
| 2014-08-21 | 58.98 |
| 2014-08-20 | 59.26 |
| 2014-08-19 | 55.39 |
| 2014-08-18 | 59.81 |
| 2014-08-15 | 59.81 |
| 2014-08-14 | 60.08 |
| 2014-08-13 | 63.36 |
| 2014-08-12 | 63.36 |
| 2014-08-11 | 60.36 |
| 2014-08-08 | 59.54 |
| 2014-08-07 | 60.63 |
| 2014-08-06 | 66.90 |
| 2014-08-05 | 58.45 |
| 2014-08-04 | 60.90 |
| 2014-08-01 | 53.54 |
| 2014-07-31 | 58.17 |
| 2014-07-30 | 52.18 |
| 2014-07-29 | 58.45 |
| 2014-07-28 | 54.08 |
| 2014-07-25 | 42.90 |
| 2014-07-24 | 41.27 |
| 2014-07-23 | 39.08 |
| 2014-07-22 | 36.36 |
| 2014-07-21 | 35.54 |
| 2014-07-18 | 31.18 |
| 2014-07-17 | 33.09 |
| 2014-07-16 | 33.09 |
| 2014-07-15 | 36.09 |
| 2014-07-14 | 36.09 |
| 2014-07-11 | 35.81 |
| 2014-07-10 | 35.54 |
| 2014-07-09 | 33.63 |
| 2014-07-08 | 32.27 |
| 2014-07-07 | 33.36 |
| 2014-07-04 | 31.45 |
| 2014-07-03 | 28.45 |
| 2014-07-02 | 24.63 |
| 2014-06-30 | 19.99 |
| 2014-06-27 | 18.63 |
| 2014-06-26 | 19.45 |
| 2014-06-25 | 18.63 |
| 2014-06-24 | 19.99 |
| 2014-06-23 | 17.27 |
| 2014-06-20 | 18.09 |
| 2014-06-19 | 17.81 |
| 2014-06-18 | 20.54 |
| 2014-06-17 | 19.45 |
| 2014-06-16 | 20.54 |
| 2014-06-13 | 18.90 |
| 2014-06-12 | 18.09 |
| 2014-06-11 | 17.27 |
| 2014-06-10 | 18.09 |
| 2014-06-09 | 18.90 |
| 2014-06-06 | 16.45 |
| 2014-06-05 | 12.63 |
| 2014-06-04 | 11.54 |
| 2014-06-03 | 12.63 |
| 2014-05-30 | 13.45 |
| 2014-05-29 | 11.27 |
| 2014-05-28 | 11.27 |
| 2014-05-27 | 10.72 |
| 2014-05-26 | 10.45 |
| 2014-05-23 | 9.09 |
| 2014-05-22 | 7.18 |
| 2014-05-21 | 6.36 |
| 2014-05-20 | 6.63 |
| 2014-05-19 | 8.00 |
| 2014-05-16 | 5.54 |
| 2014-05-15 | 6.60 |
| 2014-05-14 | 7.12 |
| 2014-05-13 | 6.07 |
| 2014-05-12 | 5.54 |
| 2014-05-09 | 2.11 |
| 2014-05-08 | 2.11 |
| 2014-05-07 | 4.75 |
| 2014-05-05 | 5.54 |
| 2014-05-02 | 6.60 |
| 2014-04-30 | 5.28 |
| 2014-04-29 | 4.75 |
| 2014-04-28 | 5.54 |
| 2014-04-25 | 11.61 |
| 2014-04-24 | 12.93 |
| 2014-04-23 | 13.46 |
| 2014-04-22 | 11.35 |
| 2014-04-17 | 10.55 |
| 2014-04-16 | 10.29 |
| 2014-04-15 | 13.19 |
| 2014-04-14 | 22.96 |
| 2014-04-11 | 22.96 |
| 2014-04-10 | 30.87 |
| 2014-04-09 | 15.04 |
| 2014-04-08 | 17.15 |
| 2014-04-07 | 16.09 |
| 2014-04-04 | 13.46 |
| 2014-04-03 | 19.26 |
| 2014-04-02 | 22.16 |
| 2014-04-01 | 9.76 |
| 2014-03-31 | 9.76 |
| 2014-03-28 | 9.50 |
| 2014-03-27 | 10.29 |
| 2014-03-26 | 11.35 |
| 2014-03-25 | 7.39 |
| 2014-03-24 | 11.87 |
| 2014-03-21 | 8.44 |
| 2014-03-20 | 8.44 |
| 2014-03-19 | 8.44 |
| 2014-03-18 | 8.71 |
| 2014-03-17 | 8.97 |
| 2014-03-14 | 9.76 |
| 2014-03-13 | 21.11 |
| 2014-03-12 | 19.53 |
| 2014-03-11 | 21.90 |
| 2014-03-10 | 18.47 |
| 2014-03-07 | 21.11 |
| 2014-03-06 | 4.75 |
| 2014-03-05 | 6.33 |
| 2014-03-04 | 5.28 |
| 2014-03-03 | 4.75 |
| 2014-02-28 | 5.80 |
| 2014-02-27 | 5.80 |
| 2014-02-26 | 4.49 |
| 2014-02-25 | 4.22 |
| 2014-02-24 | 4.75 |
| 2014-02-21 | 6.86 |
| 2014-02-20 | 6.60 |
| 2014-02-19 | 7.65 |
| 2014-02-18 | 6.60 |
| 2014-02-17 | 5.80 |
| 2014-02-14 | 3.43 |
| 2014-02-13 | 1.58 |
| 2014-02-12 | 4.22 |
| 2014-02-11 | 4.22 |
| 2014-02-10 | 2.11 |
| 2014-02-07 | 5.01 |
| 2014-02-06 | 5.28 |
| 2014-02-05 | 4.75 |
| 2014-02-04 | 5.54 |
| 2014-01-30 | 7.12 |
| 2014-01-29 | 7.92 |
| 2014-01-28 | 7.39 |
| 2014-01-27 | 8.18 |
| 2014-01-24 | 9.50 |
| 2014-01-23 | 13.46 |
| 2014-01-22 | 12.40 |
| 2014-01-21 | 10.03 |
| 2014-01-20 | 4.75 |
| 2014-01-17 | 3.17 |
| 2014-01-16 | 4.49 |
| 2014-01-15 | 5.28 |
| 2014-01-14 | 3.69 |
| 2014-01-13 | 4.75 |
| 2014-01-10 | 0.79 |
| 2014-01-09 | -1.85 |
| 2014-01-08 | 0.53 |
| 2014-01-07 | -1.58 |
| 2014-01-06 | -2.37 |
| 2014-01-03 | 1.58 |
| 2014-01-02 | 4.49 |
| 2013-12-31 | 3.96 |
| 2013-12-30 | 5.28 |
| 2013-12-27 | 4.75 |
| 2013-12-24 | 2.11 |
| 2013-12-23 | -1.06 |
| 2013-12-20 | -1.06 |
| 2013-12-19 | 0.53 |
| 2013-12-18 | 2.64 |
| 2013-12-17 | 1.85 |
| 2013-12-16 | -0.26 |
| 2013-12-13 | 1.58 |
| 2013-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy