Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01776 | 2015-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1776 % |
|---|---|
| 2026-01-28 | 127.25 |
| 2026-01-27 | 128.59 |
| 2026-01-26 | 129.81 |
| 2026-01-23 | 122.00 |
| 2026-01-22 | 120.78 |
| 2026-01-21 | 120.41 |
| 2026-01-20 | 119.93 |
| 2026-01-19 | 119.07 |
| 2026-01-16 | 118.95 |
| 2026-01-15 | 118.22 |
| 2026-01-14 | 120.78 |
| 2026-01-13 | 125.66 |
| 2026-01-12 | 125.42 |
| 2026-01-09 | 124.93 |
| 2026-01-08 | 127.86 |
| 2026-01-07 | 131.76 |
| 2026-01-06 | 141.64 |
| 2026-01-05 | 125.66 |
| 2026-01-02 | 119.19 |
| 2025-12-31 | 114.80 |
| 2025-12-30 | 115.66 |
| 2025-12-29 | 117.49 |
| 2025-12-24 | 120.78 |
| 2025-12-23 | 122.73 |
| 2025-12-22 | 122.61 |
| 2025-12-19 | 123.59 |
| 2025-12-18 | 121.39 |
| 2025-12-17 | 122.73 |
| 2025-12-16 | 118.58 |
| 2025-12-15 | 116.76 |
| 2025-12-12 | 116.76 |
| 2025-12-11 | 107.97 |
| 2025-12-10 | 111.75 |
| 2025-12-09 | 112.73 |
| 2025-12-08 | 118.83 |
| 2025-12-05 | 112.24 |
| 2025-12-04 | 105.66 |
| 2025-12-03 | 102.48 |
| 2025-12-02 | 106.39 |
| 2025-12-01 | 104.56 |
| 2025-11-28 | 105.41 |
| 2025-11-27 | 105.29 |
| 2025-11-26 | 110.90 |
| 2025-11-25 | 109.31 |
| 2025-11-24 | 116.76 |
| 2025-11-21 | 111.02 |
| 2025-11-20 | 122.12 |
| 2025-11-19 | 122.49 |
| 2025-11-18 | 121.51 |
| 2025-11-17 | 126.39 |
| 2025-11-14 | 131.76 |
| 2025-11-13 | 142.25 |
| 2025-11-12 | 137.98 |
| 2025-11-11 | 138.59 |
| 2025-11-10 | 143.22 |
| 2025-11-07 | 133.95 |
| 2025-11-06 | 137.00 |
| 2025-11-05 | 126.51 |
| 2025-11-04 | 125.90 |
| 2025-11-03 | 131.88 |
| 2025-10-31 | 128.95 |
| 2025-10-30 | 138.35 |
| 2025-10-28 | 140.17 |
| 2025-10-27 | 143.10 |
| 2025-10-24 | 141.52 |
| 2025-10-23 | 133.59 |
| 2025-10-22 | 128.71 |
| 2025-10-21 | 132.49 |
| 2025-10-20 | 131.03 |
| 2025-10-17 | 137.98 |
| 2025-10-16 | 155.67 |
| 2025-10-15 | 150.30 |
| 2025-10-14 | 142.86 |
| 2025-10-13 | 144.69 |
| 2025-10-10 | 148.10 |
| 2025-10-09 | 147.13 |
| 2025-10-08 | 143.83 |
| 2025-10-06 | 147.86 |
| 2025-10-03 | 147.37 |
| 2025-10-02 | 146.15 |
| 2025-09-30 | 147.62 |
| 2025-09-29 | 145.91 |
| 2025-09-26 | 118.58 |
| 2025-09-25 | 120.17 |
| 2025-09-24 | 119.56 |
| 2025-09-23 | 122.85 |
| 2025-09-22 | 128.59 |
| 2025-09-19 | 127.25 |
| 2025-09-18 | 130.17 |
| 2025-09-17 | 133.59 |
| 2025-09-16 | 123.83 |
| 2025-09-15 | 130.42 |
| 2025-09-12 | 134.20 |
| 2025-09-11 | 131.03 |
| 2025-09-10 | 127.13 |
| 2025-09-09 | 126.76 |
| 2025-09-08 | 117.06 |
| 2025-09-05 | 111.48 |
| 2025-09-04 | 108.09 |
| 2025-09-03 | 111.48 |
| 2025-09-02 | 117.91 |
| 2025-09-01 | 125.55 |
| 2025-08-29 | 124.46 |
| 2025-08-28 | 125.92 |
| 2025-08-27 | 121.91 |
| 2025-08-26 | 129.43 |
| 2025-08-25 | 135.01 |
| 2025-08-22 | 131.86 |
| 2025-08-21 | 130.64 |
| 2025-08-20 | 129.07 |
| 2025-08-19 | 128.22 |
| 2025-08-18 | 130.40 |
| 2025-08-15 | 137.68 |
| 2025-08-14 | 131.01 |
| 2025-08-13 | 123.61 |
| 2025-08-12 | 120.34 |
| 2025-08-11 | 117.55 |
| 2025-08-08 | 113.18 |
| 2025-08-07 | 119.49 |
| 2025-08-06 | 120.58 |
| 2025-08-05 | 119.97 |
| 2025-08-04 | 112.21 |
| 2025-08-01 | 104.21 |
| 2025-07-31 | 107.85 |
| 2025-07-30 | 113.42 |
| 2025-07-29 | 115.61 |
| 2025-07-28 | 115.61 |
| 2025-07-25 | 112.21 |
| 2025-07-24 | 112.70 |
| 2025-07-23 | 110.76 |
| 2025-07-22 | 104.94 |
| 2025-07-21 | 97.42 |
| 2025-07-18 | 92.08 |
| 2025-07-17 | 82.87 |
| 2025-07-16 | 81.41 |
| 2025-07-15 | 83.59 |
| 2025-07-14 | 85.29 |
| 2025-07-11 | 77.29 |
| 2025-07-10 | 69.77 |
| 2025-07-09 | 67.34 |
| 2025-07-08 | 67.83 |
| 2025-07-07 | 62.49 |
| 2025-07-04 | 62.74 |
| 2025-07-03 | 62.01 |
| 2025-07-02 | 59.10 |
| 2025-06-30 | 59.83 |
| 2025-06-27 | 64.43 |
| 2025-06-26 | 60.07 |
| 2025-06-25 | 64.19 |
| 2025-06-24 | 54.98 |
| 2025-06-23 | 48.43 |
| 2025-06-20 | 45.27 |
| 2025-06-19 | 43.33 |
| 2025-06-18 | 49.15 |
| 2025-06-17 | 54.73 |
| 2025-06-16 | 53.76 |
| 2025-06-13 | 51.10 |
| 2025-06-12 | 54.73 |
| 2025-06-11 | 54.49 |
| 2025-06-10 | 45.52 |
| 2025-06-09 | 46.97 |
| 2025-06-06 | 40.42 |
| 2025-06-05 | 42.36 |
| 2025-06-04 | 39.21 |
| 2025-06-03 | 35.82 |
| 2025-06-02 | 33.88 |
| 2025-05-30 | 33.88 |
| 2025-05-29 | 35.33 |
| 2025-05-28 | 32.27 |
| 2025-05-27 | 31.33 |
| 2025-05-26 | 30.40 |
| 2025-05-23 | 31.10 |
| 2025-05-22 | 30.40 |
| 2025-05-21 | 32.97 |
| 2025-05-20 | 31.80 |
| 2025-05-19 | 30.87 |
| 2025-05-16 | 30.40 |
| 2025-05-15 | 31.57 |
| 2025-05-14 | 33.67 |
| 2025-05-13 | 25.74 |
| 2025-05-12 | 28.30 |
| 2025-05-09 | 23.17 |
| 2025-05-08 | 25.04 |
| 2025-05-07 | 23.87 |
| 2025-05-06 | 22.70 |
| 2025-05-02 | 20.14 |
| 2025-04-30 | 18.04 |
| 2025-04-29 | 15.12 |
| 2025-04-28 | 16.87 |
| 2025-04-25 | 17.57 |
| 2025-04-24 | 14.07 |
| 2025-04-23 | 14.07 |
| 2025-04-22 | 11.97 |
| 2025-04-17 | 10.92 |
| 2025-04-16 | 11.27 |
| 2025-04-15 | 14.42 |
| 2025-04-14 | 12.44 |
| 2025-04-11 | 11.39 |
| 2025-04-10 | 9.87 |
| 2025-04-09 | 8.82 |
| 2025-04-08 | 5.09 |
| 2025-04-07 | 0.77 |
| 2025-04-03 | 22.24 |
| 2025-04-02 | 24.34 |
| 2025-04-01 | 23.40 |
| 2025-03-31 | 22.47 |
| 2025-03-28 | 23.64 |
| 2025-03-27 | 24.34 |
| 2025-03-26 | 22.47 |
| 2025-03-25 | 22.00 |
| 2025-03-24 | 24.10 |
| 2025-03-21 | 23.64 |
| 2025-03-20 | 26.90 |
| 2025-03-19 | 30.63 |
| 2025-03-18 | 30.17 |
| 2025-03-17 | 28.07 |
| 2025-03-14 | 28.07 |
| 2025-03-13 | 22.47 |
| 2025-03-12 | 23.17 |
| 2025-03-11 | 22.00 |
| 2025-03-10 | 23.17 |
| 2025-03-07 | 23.87 |
| 2025-03-06 | 25.97 |
| 2025-03-05 | 22.24 |
| 2025-03-04 | 19.90 |
| 2025-03-03 | 20.37 |
| 2025-02-28 | 19.90 |
| 2025-02-27 | 26.44 |
| 2025-02-26 | 29.93 |
| 2025-02-25 | 22.24 |
| 2025-02-24 | 27.14 |
| 2025-02-21 | 26.90 |
| 2025-02-20 | 20.37 |
| 2025-02-19 | 22.70 |
| 2025-02-18 | 23.17 |
| 2025-02-17 | 25.97 |
| 2025-02-14 | 25.97 |
| 2025-02-13 | 21.30 |
| 2025-02-12 | 26.44 |
| 2025-02-11 | 22.24 |
| 2025-02-10 | 25.97 |
| 2025-02-07 | 26.20 |
| 2025-02-06 | 22.47 |
| 2025-02-05 | 21.54 |
| 2025-02-04 | 23.17 |
| 2025-02-03 | 21.07 |
| 2025-01-28 | 22.47 |
| 2025-01-27 | 22.94 |
| 2025-01-24 | 23.17 |
| 2025-01-23 | 22.94 |
| 2025-01-22 | 21.54 |
| 2025-01-21 | 22.24 |
| 2025-01-20 | 20.60 |
| 2025-01-17 | 18.50 |
| 2025-01-16 | 18.74 |
| 2025-01-15 | 17.34 |
| 2025-01-14 | 19.44 |
| 2025-01-13 | 13.96 |
| 2025-01-10 | 13.26 |
| 2025-01-09 | 14.89 |
| 2025-01-08 | 14.07 |
| 2025-01-07 | 15.94 |
| 2025-01-06 | 17.10 |
| 2025-01-03 | 16.52 |
| 2025-01-02 | 16.64 |
| 2024-12-31 | 22.94 |
| 2024-12-30 | 24.57 |
| 2024-12-27 | 24.10 |
| 2024-12-24 | 23.64 |
| 2024-12-23 | 22.00 |
| 2024-12-20 | 22.24 |
| 2024-12-19 | 21.77 |
| 2024-12-18 | 23.40 |
| 2024-12-17 | 23.64 |
| 2024-12-16 | 23.40 |
| 2024-12-13 | 27.37 |
| 2024-12-12 | 32.73 |
| 2024-12-11 | 30.40 |
| 2024-12-10 | 30.63 |
| 2024-12-09 | 35.30 |
| 2024-12-06 | 29.70 |
| 2024-12-05 | 28.53 |
| 2024-12-04 | 26.67 |
| 2024-12-03 | 27.14 |
| 2024-12-02 | 27.37 |
| 2024-11-29 | 25.27 |
| 2024-11-28 | 22.00 |
| 2024-11-27 | 24.57 |
| 2024-11-26 | 21.77 |
| 2024-11-25 | 23.64 |
| 2024-11-22 | 26.44 |
| 2024-11-21 | 30.63 |
| 2024-11-20 | 32.03 |
| 2024-11-19 | 31.80 |
| 2024-11-18 | 30.17 |
| 2024-11-15 | 29.47 |
| 2024-11-14 | 34.83 |
| 2024-11-13 | 39.27 |
| 2024-11-12 | 40.67 |
| 2024-11-11 | 47.66 |
| 2024-11-08 | 52.80 |
| 2024-11-07 | 54.89 |
| 2024-11-06 | 45.33 |
| 2024-11-05 | 44.63 |
| 2024-11-04 | 35.53 |
| 2024-11-01 | 30.63 |
| 2024-10-31 | 29.70 |
| 2024-10-30 | 25.74 |
| 2024-10-29 | 28.77 |
| 2024-10-28 | 29.70 |
| 2024-10-25 | 28.65 |
| 2024-10-24 | 27.27 |
| 2024-10-23 | 29.35 |
| 2024-10-22 | 27.50 |
| 2024-10-21 | 25.42 |
| 2024-10-18 | 27.96 |
| 2024-10-17 | 16.64 |
| 2024-10-16 | 19.88 |
| 2024-10-15 | 16.64 |
| 2024-10-14 | 26.80 |
| 2024-10-10 | 28.42 |
| 2024-10-09 | 30.73 |
| 2024-10-08 | 42.97 |
| 2024-10-07 | 90.55 |
| 2024-10-04 | 72.77 |
| 2024-10-03 | 60.99 |
| 2024-10-02 | 66.30 |
| 2024-09-30 | 24.49 |
| 2024-09-27 | 4.98 |
| 2024-09-26 | -5.42 |
| 2024-09-25 | -11.65 |
| 2024-09-24 | -14.19 |
| 2024-09-23 | -19.97 |
| 2024-09-20 | -20.31 |
| 2024-09-19 | -19.62 |
| 2024-09-17 | -23.55 |
| 2024-09-16 | -23.20 |
| 2024-09-13 | -21.01 |
| 2024-09-12 | -21.58 |
| 2024-09-11 | -22.39 |
| 2024-09-10 | -22.74 |
| 2024-09-09 | -23.32 |
| 2024-09-05 | -21.82 |
| 2024-09-04 | -24.01 |
| 2024-09-03 | -22.51 |
| 2024-09-02 | -25.86 |
| 2024-08-30 | -27.82 |
| 2024-08-29 | -28.28 |
| 2024-08-28 | -28.40 |
| 2024-08-27 | -27.36 |
| 2024-08-26 | -26.67 |
| 2024-08-23 | -26.67 |
| 2024-08-22 | -27.24 |
| 2024-08-21 | -25.63 |
| 2024-08-20 | -25.16 |
| 2024-08-19 | -25.74 |
| 2024-08-16 | -26.32 |
| 2024-08-15 | -26.32 |
| 2024-08-14 | -26.43 |
| 2024-08-13 | -26.09 |
| 2024-08-12 | -26.09 |
| 2024-08-09 | -24.47 |
| 2024-08-08 | -23.43 |
| 2024-08-07 | -24.01 |
| 2024-08-06 | -24.01 |
| 2024-08-05 | -24.01 |
| 2024-08-02 | -22.85 |
| 2024-08-01 | -21.82 |
| 2024-07-31 | -22.39 |
| 2024-07-30 | -25.86 |
| 2024-07-29 | -23.32 |
| 2024-07-26 | -21.82 |
| 2024-07-25 | -25.16 |
| 2024-07-24 | -23.20 |
| 2024-07-23 | -23.78 |
| 2024-07-22 | -21.82 |
| 2024-07-19 | -21.93 |
| 2024-07-18 | -21.01 |
| 2024-07-17 | -21.24 |
| 2024-07-16 | -22.62 |
| 2024-07-15 | -23.32 |
| 2024-07-12 | -24.36 |
| 2024-07-11 | -24.01 |
| 2024-07-10 | -27.01 |
| 2024-07-09 | -28.17 |
| 2024-07-08 | -29.44 |
| 2024-07-05 | -27.82 |
| 2024-07-04 | -25.97 |
| 2024-07-03 | -24.93 |
| 2024-07-02 | -26.55 |
| 2024-06-28 | -25.28 |
| 2024-06-27 | -24.70 |
| 2024-06-26 | -24.13 |
| 2024-06-25 | -24.93 |
| 2024-06-24 | -23.43 |
| 2024-06-21 | -22.62 |
| 2024-06-20 | -20.89 |
| 2024-06-19 | -19.04 |
| 2024-06-18 | -19.97 |
| 2024-06-17 | -20.20 |
| 2024-06-14 | -19.04 |
| 2024-06-13 | -20.31 |
| 2024-06-12 | -20.55 |
| 2024-06-11 | -21.12 |
| 2024-06-07 | -18.24 |
| 2024-06-06 | -18.81 |
| 2024-06-05 | -18.93 |
| 2024-06-04 | -18.70 |
| 2024-06-03 | -19.04 |
| 2024-05-31 | -18.24 |
| 2024-05-30 | -16.62 |
| 2024-05-29 | -15.00 |
| 2024-05-28 | -12.58 |
| 2024-05-27 | -12.58 |
| 2024-05-24 | -12.70 |
| 2024-05-23 | -9.93 |
| 2024-05-22 | -5.39 |
| 2024-05-21 | -6.39 |
| 2024-05-20 | -3.18 |
| 2024-05-17 | -3.95 |
| 2024-05-16 | -7.05 |
| 2024-05-14 | -9.04 |
| 2024-05-13 | -7.38 |
| 2024-05-10 | -9.27 |
| 2024-05-09 | -12.47 |
| 2024-05-08 | -13.91 |
| 2024-05-07 | -10.70 |
| 2024-05-06 | -10.70 |
| 2024-05-03 | -12.36 |
| 2024-05-02 | -12.25 |
| 2024-04-30 | -13.25 |
| 2024-04-29 | -11.92 |
| 2024-04-26 | -11.92 |
| 2024-04-25 | -17.23 |
| 2024-04-24 | -17.56 |
| 2024-04-23 | -18.78 |
| 2024-04-22 | -18.67 |
| 2024-04-19 | -19.33 |
| 2024-04-18 | -18.45 |
| 2024-04-17 | -18.67 |
| 2024-04-16 | -20.22 |
| 2024-04-15 | -17.34 |
| 2024-04-12 | -18.01 |
| 2024-04-11 | -13.91 |
| 2024-04-10 | -12.92 |
| 2024-04-09 | -13.14 |
| 2024-04-08 | -13.69 |
| 2024-04-05 | -16.35 |
| 2024-04-03 | -11.59 |
| 2024-04-02 | -10.04 |
| 2024-03-28 | -10.48 |
| 2024-03-27 | -10.59 |
| 2024-03-26 | -8.93 |
| 2024-03-25 | -8.82 |
| 2024-03-22 | -6.06 |
| 2024-03-21 | -4.51 |
| 2024-03-20 | -5.28 |
| 2024-03-19 | -4.73 |
| 2024-03-18 | -1.74 |
| 2024-03-15 | -3.84 |
| 2024-03-14 | -0.97 |
| 2024-03-13 | -0.19 |
| 2024-03-12 | 0.25 |
| 2024-03-11 | -2.96 |
| 2024-03-08 | -3.07 |
| 2024-03-07 | -6.06 |
| 2024-03-06 | -6.17 |
| 2024-03-05 | -7.27 |
| 2024-03-04 | -4.95 |
| 2024-03-01 | -4.84 |
| 2024-02-29 | -6.61 |
| 2024-02-28 | -6.83 |
| 2024-02-27 | -5.83 |
| 2024-02-26 | -6.83 |
| 2024-02-23 | -5.61 |
| 2024-02-22 | -5.95 |
| 2024-02-21 | -7.27 |
| 2024-02-20 | -9.15 |
| 2024-02-19 | -11.26 |
| 2024-02-16 | -10.04 |
| 2024-02-15 | -16.35 |
| 2024-02-14 | -15.35 |
| 2024-02-09 | -15.46 |
| 2024-02-08 | -9.60 |
| 2024-02-07 | -12.58 |
| 2024-02-06 | -14.69 |
| 2024-02-05 | -19.22 |
| 2024-02-02 | -17.23 |
| 2024-02-01 | -14.58 |
| 2024-01-31 | -13.25 |
| 2024-01-30 | -11.48 |
| 2024-01-29 | -7.94 |
| 2024-01-26 | -8.05 |
| 2024-01-25 | -7.38 |
| 2024-01-24 | -9.82 |
| 2024-01-23 | -14.91 |
| 2024-01-22 | -16.90 |
| 2024-01-19 | -14.02 |
| 2024-01-18 | -12.58 |
| 2024-01-17 | -13.25 |
| 2024-01-16 | -8.16 |
| 2024-01-15 | -6.39 |
| 2024-01-12 | -7.61 |
| 2024-01-11 | -7.27 |
| 2024-01-10 | -7.83 |
| 2024-01-09 | -6.28 |
| 2024-01-08 | -6.61 |
| 2024-01-05 | -0.52 |
| 2024-01-04 | -0.30 |
| 2024-01-03 | 1.58 |
| 2024-01-02 | 1.36 |
| 2023-12-29 | 3.35 |
| 2023-12-28 | 3.35 |
| 2023-12-27 | -1.30 |
| 2023-12-22 | -2.07 |
| 2023-12-21 | -1.19 |
| 2023-12-20 | -0.41 |
| 2023-12-19 | 0.47 |
| 2023-12-18 | 1.14 |
| 2023-12-15 | 4.23 |
| 2023-12-14 | 2.24 |
| 2023-12-13 | 2.13 |
| 2023-12-12 | 4.90 |
| 2023-12-11 | 6.45 |
| 2023-12-08 | 7.00 |
| 2023-12-07 | 6.89 |
| 2023-12-06 | 7.33 |
| 2023-12-05 | 5.89 |
| 2023-12-04 | 7.89 |
| 2023-12-01 | 8.88 |
| 2023-11-30 | 8.11 |
| 2023-11-29 | 5.78 |
| 2023-11-28 | 12.64 |
| 2023-11-27 | 12.42 |
| 2023-11-24 | 14.19 |
| 2023-11-23 | 15.30 |
| 2023-11-22 | 14.41 |
| 2023-11-21 | 14.19 |
| 2023-11-20 | 13.31 |
| 2023-11-17 | 13.09 |
| 2023-11-16 | 12.42 |
| 2023-11-15 | 12.42 |
| 2023-11-14 | 11.32 |
| 2023-11-13 | 10.54 |
| 2023-11-10 | 10.21 |
| 2023-11-09 | 11.76 |
| 2023-11-08 | 13.09 |
| 2023-11-07 | 13.97 |
| 2023-11-06 | 15.96 |
| 2023-11-03 | 12.20 |
| 2023-11-02 | 10.10 |
| 2023-11-01 | 10.21 |
| 2023-10-31 | 12.64 |
| 2023-10-30 | 9.88 |
| 2023-10-27 | 10.87 |
| 2023-10-26 | 8.77 |
| 2023-10-25 | 8.55 |
| 2023-10-24 | 8.11 |
| 2023-10-20 | 9.21 |
| 2023-10-19 | 8.99 |
| 2023-10-18 | 12.42 |
| 2023-10-17 | 9.44 |
| 2023-10-16 | 7.66 |
| 2023-10-13 | 10.87 |
| 2023-10-12 | 13.53 |
| 2023-10-11 | 12.64 |
| 2023-10-10 | 12.42 |
| 2023-10-09 | 11.76 |
| 2023-10-06 | 11.98 |
| 2023-10-05 | 10.43 |
| 2023-10-04 | 10.87 |
| 2023-10-03 | 13.09 |
| 2023-09-29 | 16.41 |
| 2023-09-28 | 15.52 |
| 2023-09-27 | 17.73 |
| 2023-09-26 | 16.63 |
| 2023-09-25 | 16.63 |
| 2023-09-22 | 21.72 |
| 2023-09-21 | 19.95 |
| 2023-09-20 | 19.28 |
| 2023-09-19 | 20.39 |
| 2023-09-18 | 19.95 |
| 2023-09-15 | 22.60 |
| 2023-09-14 | 22.16 |
| 2023-09-13 | 21.50 |
| 2023-09-12 | 23.27 |
| 2023-09-11 | 23.71 |
| 2023-09-07 | 22.60 |
| 2023-09-06 | 23.49 |
| 2023-09-05 | 24.15 |
| 2023-09-04 | 27.03 |
| 2023-08-31 | 23.93 |
| 2023-08-30 | 25.04 |
| 2023-08-29 | 28.14 |
| 2023-08-28 | 26.81 |
| 2023-08-25 | 25.48 |
| 2023-08-24 | 23.71 |
| 2023-08-23 | 21.50 |
| 2023-08-22 | 24.15 |
| 2023-08-21 | 22.60 |
| 2023-08-18 | 28.14 |
| 2023-08-17 | 31.46 |
| 2023-08-16 | 30.57 |
| 2023-08-15 | 32.56 |
| 2023-08-14 | 31.90 |
| 2023-08-11 | 34.33 |
| 2023-08-10 | 37.21 |
| 2023-08-09 | 35.00 |
| 2023-08-08 | 36.10 |
| 2023-08-07 | 36.32 |
| 2023-08-04 | 38.09 |
| 2023-08-03 | 35.44 |
| 2023-08-02 | 33.00 |
| 2023-08-01 | 36.55 |
| 2023-07-31 | 37.65 |
| 2023-07-28 | 36.10 |
| 2023-07-27 | 24.59 |
| 2023-07-26 | 22.60 |
| 2023-07-25 | 20.83 |
| 2023-07-24 | 13.31 |
| 2023-07-21 | 14.86 |
| 2023-07-20 | 14.41 |
| 2023-07-19 | 17.29 |
| 2023-07-18 | 17.96 |
| 2023-07-14 | 18.18 |
| 2023-07-13 | 18.18 |
| 2023-07-12 | 15.30 |
| 2023-07-11 | 15.30 |
| 2023-07-10 | 13.96 |
| 2023-07-07 | 12.68 |
| 2023-07-06 | 14.17 |
| 2023-07-05 | 16.52 |
| 2023-07-04 | 15.24 |
| 2023-07-03 | 16.52 |
| 2023-06-30 | 15.45 |
| 2023-06-29 | 14.17 |
| 2023-06-28 | 14.17 |
| 2023-06-27 | 15.03 |
| 2023-06-26 | 14.60 |
| 2023-06-23 | 12.89 |
| 2023-06-21 | 15.03 |
| 2023-06-20 | 16.95 |
| 2023-06-19 | 18.23 |
| 2023-06-16 | 19.30 |
| 2023-06-15 | 18.66 |
| 2023-06-14 | 17.38 |
| 2023-06-13 | 18.02 |
| 2023-06-12 | 16.95 |
| 2023-06-09 | 17.38 |
| 2023-06-08 | 18.66 |
| 2023-06-07 | 18.44 |
| 2023-06-06 | 17.16 |
| 2023-06-05 | 18.02 |
| 2023-06-02 | 16.31 |
| 2023-06-01 | 16.73 |
| 2023-05-31 | 16.09 |
| 2023-05-30 | 16.52 |
| 2023-05-29 | 15.24 |
| 2023-05-25 | 18.66 |
| 2023-05-24 | 18.44 |
| 2023-05-23 | 20.15 |
| 2023-05-22 | 22.50 |
| 2023-05-19 | 21.64 |
| 2023-05-18 | 26.12 |
| 2023-05-17 | 23.35 |
| 2023-05-16 | 25.91 |
| 2023-05-15 | 25.70 |
| 2023-05-12 | 27.83 |
| 2023-05-11 | 28.26 |
| 2023-05-10 | 28.26 |
| 2023-05-09 | 31.25 |
| 2023-05-08 | 31.46 |
| 2023-05-05 | 25.70 |
| 2023-05-04 | 23.14 |
| 2023-05-03 | 17.59 |
| 2023-05-02 | 19.08 |
| 2023-04-28 | 19.94 |
| 2023-04-27 | 18.66 |
| 2023-04-26 | 17.59 |
| 2023-04-25 | 17.59 |
| 2023-04-24 | 18.44 |
| 2023-04-21 | 19.72 |
| 2023-04-20 | 23.99 |
| 2023-04-19 | 23.35 |
| 2023-04-18 | 27.62 |
| 2023-04-17 | 29.33 |
| 2023-04-14 | 23.56 |
| 2023-04-13 | 23.99 |
| 2023-04-12 | 25.91 |
| 2023-04-11 | 24.42 |
| 2023-04-06 | 19.94 |
| 2023-04-04 | 23.14 |
| 2023-04-03 | 22.71 |
| 2023-03-31 | 18.66 |
| 2023-03-30 | 17.80 |
| 2023-03-29 | 17.16 |
| 2023-03-28 | 19.72 |
| 2023-03-27 | 18.02 |
| 2023-03-24 | 18.87 |
| 2023-03-23 | 21.43 |
| 2023-03-22 | 19.51 |
| 2023-03-21 | 18.66 |
| 2023-03-20 | 16.52 |
| 2023-03-17 | 18.44 |
| 2023-03-16 | 16.09 |
| 2023-03-15 | 16.31 |
| 2023-03-14 | 13.96 |
| 2023-03-13 | 16.95 |
| 2023-03-10 | 14.60 |
| 2023-03-09 | 17.38 |
| 2023-03-08 | 21.22 |
| 2023-03-07 | 20.58 |
| 2023-03-06 | 24.20 |
| 2023-03-03 | 23.78 |
| 2023-03-02 | 22.71 |
| 2023-03-01 | 23.14 |
| 2023-02-28 | 18.87 |
| 2023-02-27 | 21.22 |
| 2023-02-24 | 22.50 |
| 2023-02-23 | 24.84 |
| 2023-02-22 | 23.56 |
| 2023-02-21 | 24.63 |
| 2023-02-20 | 25.70 |
| 2023-02-17 | 21.86 |
| 2023-02-16 | 22.71 |
| 2023-02-15 | 22.92 |
| 2023-02-14 | 25.91 |
| 2023-02-13 | 26.98 |
| 2023-02-10 | 28.05 |
| 2023-02-09 | 29.75 |
| 2023-02-08 | 27.41 |
| 2023-02-07 | 28.90 |
| 2023-02-06 | 28.69 |
| 2023-02-03 | 33.17 |
| 2023-02-02 | 37.86 |
| 2023-02-01 | 39.36 |
| 2023-01-31 | 36.80 |
| 2023-01-30 | 38.08 |
| 2023-01-27 | 44.48 |
| 2023-01-26 | 42.98 |
| 2023-01-20 | 40.85 |
| 2023-01-19 | 41.28 |
| 2023-01-18 | 40.00 |
| 2023-01-17 | 39.57 |
| 2023-01-16 | 37.65 |
| 2023-01-13 | 28.05 |
| 2023-01-12 | 23.99 |
| 2023-01-11 | 22.28 |
| 2023-01-10 | 27.41 |
| 2023-01-09 | 26.77 |
| 2023-01-06 | 23.78 |
| 2023-01-05 | 22.28 |
| 2023-01-04 | 22.50 |
| 2023-01-03 | 19.94 |
| 2022-12-30 | 19.72 |
| 2022-12-29 | 20.79 |
| 2022-12-28 | 22.07 |
| 2022-12-23 | 18.87 |
| 2022-12-22 | 18.02 |
| 2022-12-21 | 18.02 |
| 2022-12-20 | 18.23 |
| 2022-12-19 | 18.44 |
| 2022-12-16 | 19.72 |
| 2022-12-15 | 19.51 |
| 2022-12-14 | 19.30 |
| 2022-12-13 | 19.72 |
| 2022-12-12 | 20.36 |
| 2022-12-09 | 20.79 |
| 2022-12-08 | 19.51 |
| 2022-12-07 | 18.87 |
| 2022-12-06 | 25.06 |
| 2022-12-05 | 25.91 |
| 2022-12-02 | 18.44 |
| 2022-12-01 | 20.15 |
| 2022-11-30 | 20.79 |
| 2022-11-29 | 18.02 |
| 2022-11-28 | 15.67 |
| 2022-11-25 | 16.09 |
| 2022-11-24 | 14.60 |
| 2022-11-23 | 12.68 |
| 2022-11-22 | 12.04 |
| 2022-11-21 | 11.83 |
| 2022-11-18 | 12.04 |
| 2022-11-17 | 12.68 |
| 2022-11-16 | 11.83 |
| 2022-11-15 | 11.40 |
| 2022-11-14 | 4.68 |
| 2022-11-11 | 1.05 |
| 2022-11-10 | -3.75 |
| 2022-11-09 | -4.93 |
| 2022-11-08 | -5.67 |
| 2022-11-07 | -5.35 |
| 2022-11-04 | -7.27 |
| 2022-11-03 | -10.37 |
| 2022-11-02 | -9.41 |
| 2022-11-01 | -11.12 |
| 2022-10-31 | -14.74 |
| 2022-10-28 | -9.41 |
| 2022-10-27 | -8.23 |
| 2022-10-26 | -9.94 |
| 2022-10-25 | -10.47 |
| 2022-10-24 | -10.15 |
| 2022-10-21 | -4.82 |
| 2022-10-20 | -4.93 |
| 2022-10-19 | -5.99 |
| 2022-10-18 | -4.82 |
| 2022-10-17 | -7.06 |
| 2022-10-14 | -6.85 |
| 2022-10-13 | -10.05 |
| 2022-10-12 | -10.05 |
| 2022-10-11 | -11.65 |
| 2022-10-10 | -11.22 |
| 2022-10-07 | -10.37 |
| 2022-10-06 | -8.87 |
| 2022-10-05 | -7.38 |
| 2022-10-03 | -13.57 |
| 2022-09-30 | -8.77 |
| 2022-09-29 | -10.58 |
| 2022-09-28 | -5.99 |
| 2022-09-27 | -3.11 |
| 2022-09-26 | -3.22 |
| 2022-09-23 | -0.87 |
| 2022-09-22 | 1.16 |
| 2022-09-21 | 2.01 |
| 2022-09-20 | 3.08 |
| 2022-09-19 | 2.54 |
| 2022-09-16 | 4.36 |
| 2022-09-15 | 14.17 |
| 2022-09-14 | 13.11 |
| 2022-09-13 | 15.03 |
| 2022-09-09 | 16.31 |
| 2022-09-08 | 13.96 |
| 2022-09-07 | 13.32 |
| 2022-09-06 | 12.89 |
| 2022-09-05 | 9.91 |
| 2022-09-02 | 8.63 |
| 2022-09-01 | 9.91 |
| 2022-08-31 | 9.69 |
| 2022-08-30 | 9.05 |
| 2022-08-29 | 8.20 |
| 2022-08-26 | 9.91 |
| 2022-08-25 | 12.04 |
| 2022-08-24 | 9.69 |
| 2022-08-23 | 10.76 |
| 2022-08-22 | 9.48 |
| 2022-08-19 | 9.27 |
| 2022-08-18 | 9.69 |
| 2022-08-17 | 10.76 |
| 2022-08-16 | 9.27 |
| 2022-08-15 | 10.12 |
| 2022-08-12 | 11.83 |
| 2022-08-11 | 10.33 |
| 2022-08-10 | 5.53 |
| 2022-08-09 | 7.34 |
| 2022-08-08 | 7.99 |
| 2022-08-05 | 8.20 |
| 2022-08-04 | 5.64 |
| 2022-08-03 | 4.36 |
| 2022-08-02 | 5.85 |
| 2022-08-01 | 9.91 |
| 2022-07-29 | 10.76 |
| 2022-07-28 | 15.24 |
| 2022-07-27 | 13.53 |
| 2022-07-26 | 13.11 |
| 2022-07-25 | 11.19 |
| 2022-07-22 | 11.40 |
| 2022-07-21 | 10.12 |
| 2022-07-20 | 11.40 |
| 2022-07-19 | 10.76 |
| 2022-07-18 | 10.12 |
| 2022-07-15 | 9.69 |
| 2022-07-14 | 10.33 |
| 2022-07-13 | 9.27 |
| 2022-07-12 | 9.05 |
| 2022-07-11 | 9.27 |
| 2022-07-08 | 9.69 |
| 2022-07-07 | 7.77 |
| 2022-07-06 | 5.00 |
| 2022-07-05 | 8.84 |
| 2022-07-04 | 8.41 |
| 2022-06-30 | 10.76 |
| 2022-06-29 | 11.61 |
| 2022-06-28 | 14.17 |
| 2022-06-27 | 13.53 |
| 2022-06-24 | 11.19 |
| 2022-06-23 | 10.97 |
| 2022-06-22 | 7.77 |
| 2022-06-21 | 8.63 |
| 2022-06-20 | 8.63 |
| 2022-06-17 | 8.41 |
| 2022-06-16 | 8.63 |
| 2022-06-15 | 11.40 |
| 2022-06-14 | 8.41 |
| 2022-06-13 | 5.85 |
| 2022-06-10 | 11.83 |
| 2022-06-09 | 9.05 |
| 2022-06-08 | 8.41 |
| 2022-06-07 | 5.64 |
| 2022-06-06 | 5.10 |
| 2022-06-02 | 3.08 |
| 2022-06-01 | 4.69 |
| 2022-05-31 | 4.29 |
| 2022-05-30 | 0.26 |
| 2022-05-27 | 1.67 |
| 2022-05-26 | 2.28 |
| 2022-05-25 | -0.85 |
| 2022-05-24 | -1.85 |
| 2022-05-23 | 1.07 |
| 2022-05-20 | 1.27 |
| 2022-05-19 | -0.54 |
| 2022-05-18 | 0.56 |
| 2022-05-17 | -1.75 |
| 2022-05-16 | -4.37 |
| 2022-05-13 | -1.35 |
| 2022-05-12 | -5.07 |
| 2022-05-11 | -4.07 |
| 2022-05-10 | -4.87 |
| 2022-05-06 | -4.67 |
| 2022-05-05 | -4.67 |
| 2022-05-04 | -4.07 |
| 2022-05-03 | -3.16 |
| 2022-04-29 | -0.14 |
| 2022-04-28 | -5.07 |
| 2022-04-27 | -6.08 |
| 2022-04-26 | -7.49 |
| 2022-04-25 | -3.97 |
| 2022-04-22 | 2.28 |
| 2022-04-21 | 1.07 |
| 2022-04-20 | 2.88 |
| 2022-04-19 | 5.30 |
| 2022-04-14 | 12.34 |
| 2022-04-13 | 9.72 |
| 2022-04-12 | 11.34 |
| 2022-04-11 | 8.92 |
| 2022-04-08 | 17.38 |
| 2022-04-07 | 14.56 |
| 2022-04-06 | 17.78 |
| 2022-04-04 | 18.58 |
| 2022-04-01 | 17.78 |
| 2022-03-31 | 11.94 |
| 2022-03-30 | 16.17 |
| 2022-03-29 | 10.13 |
| 2022-03-28 | 11.13 |
| 2022-03-25 | 8.52 |
| 2022-03-24 | 11.13 |
| 2022-03-23 | 13.15 |
| 2022-03-22 | 13.35 |
| 2022-03-21 | 10.33 |
| 2022-03-18 | 16.77 |
| 2022-03-17 | 13.15 |
| 2022-03-16 | 8.11 |
| 2022-03-15 | -3.66 |
| 2022-03-14 | 3.28 |
| 2022-03-11 | 9.32 |
| 2022-03-10 | 9.32 |
| 2022-03-09 | 6.30 |
| 2022-03-08 | 9.12 |
| 2022-03-07 | 8.52 |
| 2022-03-04 | 16.57 |
| 2022-03-03 | 21.60 |
| 2022-03-02 | 20.40 |
| 2022-03-01 | 21.20 |
| 2022-02-28 | 17.98 |
| 2022-02-25 | 18.38 |
| 2022-02-24 | 18.38 |
| 2022-02-23 | 23.82 |
| 2022-02-22 | 24.02 |
| 2022-02-21 | 24.62 |
| 2022-02-18 | 27.24 |
| 2022-02-17 | 28.65 |
| 2022-02-16 | 28.25 |
| 2022-02-15 | 27.44 |
| 2022-02-14 | 30.66 |
| 2022-02-11 | 38.92 |
| 2022-02-10 | 36.30 |
| 2022-02-09 | 37.31 |
| 2022-02-08 | 36.10 |
| 2022-02-07 | 34.09 |
| 2022-02-04 | 36.50 |
| 2022-01-31 | 35.70 |
| 2022-01-28 | 33.08 |
| 2022-01-27 | 36.10 |
| 2022-01-26 | 39.72 |
| 2022-01-25 | 41.94 |
| 2022-01-24 | 44.15 |
| 2022-01-21 | 46.77 |
| 2022-01-20 | 50.19 |
| 2022-01-19 | 45.76 |
| 2022-01-18 | 42.34 |
| 2022-01-17 | 38.51 |
| 2022-01-14 | 39.32 |
| 2022-01-13 | 45.16 |
| 2022-01-12 | 43.15 |
| 2022-01-11 | 41.53 |
| 2022-01-10 | 47.17 |
| 2022-01-07 | 45.96 |
| 2022-01-06 | 46.77 |
| 2022-01-05 | 48.98 |
| 2022-01-04 | 52.81 |
| 2022-01-03 | 54.42 |
| 2021-12-31 | 49.59 |
| 2021-12-30 | 48.58 |
| 2021-12-29 | 46.77 |
| 2021-12-28 | 50.59 |
| 2021-12-24 | 48.78 |
| 2021-12-23 | 49.99 |
| 2021-12-22 | 47.17 |
| 2021-12-21 | 48.38 |
| 2021-12-20 | 48.38 |
| 2021-12-17 | 56.03 |
| 2021-12-16 | 57.64 |
| 2021-12-15 | 55.83 |
| 2021-12-14 | 54.62 |
| 2021-12-13 | 56.43 |
| 2021-12-10 | 55.83 |
| 2021-12-09 | 59.45 |
| 2021-12-08 | 55.63 |
| 2021-12-07 | 51.60 |
| 2021-12-06 | 48.58 |
| 2021-12-03 | 44.55 |
| 2021-12-02 | 44.35 |
| 2021-12-01 | 38.72 |
| 2021-11-30 | 36.70 |
| 2021-11-29 | 39.12 |
| 2021-11-26 | 36.90 |
| 2021-11-25 | 41.13 |
| 2021-11-24 | 38.92 |
| 2021-11-23 | 39.92 |
| 2021-11-22 | 38.31 |
| 2021-11-19 | 35.90 |
| 2021-11-18 | 31.67 |
| 2021-11-17 | 33.68 |
| 2021-11-16 | 34.09 |
| 2021-11-15 | 31.47 |
| 2021-11-12 | 32.47 |
| 2021-11-11 | 34.89 |
| 2021-11-10 | 26.44 |
| 2021-11-09 | 28.25 |
| 2021-11-08 | 27.24 |
| 2021-11-05 | 24.82 |
| 2021-11-04 | 28.85 |
| 2021-11-03 | 28.05 |
| 2021-11-02 | 27.04 |
| 2021-11-01 | 31.67 |
| 2021-10-29 | 33.08 |
| 2021-10-28 | 36.50 |
| 2021-10-27 | 37.51 |
| 2021-10-26 | 41.53 |
| 2021-10-25 | 41.13 |
| 2021-10-22 | 33.68 |
| 2021-10-21 | 35.49 |
| 2021-10-20 | 35.49 |
| 2021-10-19 | 31.87 |
| 2021-10-18 | 25.83 |
| 2021-10-15 | 29.05 |
| 2021-10-12 | 24.22 |
| 2021-10-11 | 33.08 |
| 2021-10-08 | 33.48 |
| 2021-10-07 | 34.09 |
| 2021-10-06 | 31.27 |
| 2021-10-05 | 34.09 |
| 2021-10-04 | 33.88 |
| 2021-09-30 | 36.70 |
| 2021-09-29 | 35.90 |
| 2021-09-28 | 41.74 |
| 2021-09-27 | 38.11 |
| 2021-09-24 | 42.34 |
| 2021-09-23 | 46.97 |
| 2021-09-21 | 45.56 |
| 2021-09-20 | 44.76 |
| 2021-09-17 | 47.78 |
| 2021-09-16 | 48.98 |
| 2021-09-15 | 49.99 |
| 2021-09-14 | 53.01 |
| 2021-09-13 | 55.83 |
| 2021-09-10 | 56.84 |
| 2021-09-09 | 54.22 |
| 2021-09-08 | 53.41 |
| 2021-09-07 | 57.44 |
| 2021-09-06 | 52.81 |
| 2021-09-03 | 51.00 |
| 2021-09-02 | 52.00 |
| 2021-09-01 | 44.15 |
| 2021-08-31 | 39.32 |
| 2021-08-30 | 37.11 |
| 2021-08-27 | 44.55 |
| 2021-08-26 | 44.15 |
| 2021-08-25 | 42.54 |
| 2021-08-24 | 45.76 |
| 2021-08-23 | 42.14 |
| 2021-08-20 | 38.51 |
| 2021-08-19 | 40.93 |
| 2021-08-18 | 48.38 |
| 2021-08-17 | 31.07 |
| 2021-08-16 | 30.26 |
| 2021-08-13 | 29.86 |
| 2021-08-12 | 30.86 |
| 2021-08-11 | 31.07 |
| 2021-08-10 | 30.66 |
| 2021-08-09 | 27.84 |
| 2021-08-06 | 22.21 |
| 2021-08-05 | 21.80 |
| 2021-08-04 | 25.03 |
| 2021-08-03 | 24.02 |
| 2021-08-02 | 19.59 |
| 2021-07-30 | 11.13 |
| 2021-07-29 | 14.36 |
| 2021-07-28 | 10.73 |
| 2021-07-27 | 8.11 |
| 2021-07-26 | 11.74 |
| 2021-07-23 | 8.11 |
| 2021-07-22 | 2.88 |
| 2021-07-21 | 0.56 |
| 2021-07-20 | 0.66 |
| 2021-07-19 | 2.88 |
| 2021-07-16 | 2.88 |
| 2021-07-15 | 1.87 |
| 2021-07-14 | 0.66 |
| 2021-07-13 | 1.67 |
| 2021-07-12 | 1.07 |
| 2021-07-09 | -1.35 |
| 2021-07-08 | -2.76 |
| 2021-07-07 | 0.56 |
| 2021-07-06 | 0.06 |
| 2021-07-05 | -0.54 |
| 2021-07-02 | 0.87 |
| 2021-06-30 | 1.27 |
| 2021-06-29 | 0.66 |
| 2021-06-28 | 4.29 |
| 2021-06-25 | 4.49 |
| 2021-06-24 | 2.68 |
| 2021-06-23 | 3.48 |
| 2021-06-22 | 2.68 |
| 2021-06-21 | 1.87 |
| 2021-06-18 | 2.88 |
| 2021-06-17 | 3.08 |
| 2021-06-16 | 2.68 |
| 2021-06-15 | 2.68 |
| 2021-06-11 | 5.70 |
| 2021-06-10 | 5.70 |
| 2021-06-09 | 5.70 |
| 2021-06-08 | 6.50 |
| 2021-06-07 | 5.90 |
| 2021-06-04 | 6.30 |
| 2021-06-03 | 4.49 |
| 2021-06-02 | 6.30 |
| 2021-06-01 | 8.32 |
| 2021-05-31 | 11.74 |
| 2021-05-28 | 12.74 |
| 2021-05-27 | 11.74 |
| 2021-05-26 | 7.09 |
| 2021-05-25 | 8.05 |
| 2021-05-24 | 3.83 |
| 2021-05-21 | 3.07 |
| 2021-05-20 | 3.07 |
| 2021-05-18 | 4.41 |
| 2021-05-17 | 4.21 |
| 2021-05-14 | 5.17 |
| 2021-05-13 | 0.38 |
| 2021-05-12 | 2.87 |
| 2021-05-11 | 4.60 |
| 2021-05-10 | 5.56 |
| 2021-05-07 | 6.90 |
| 2021-05-06 | 6.32 |
| 2021-05-05 | 6.32 |
| 2021-05-04 | 5.75 |
| 2021-05-03 | 6.32 |
| 2021-04-30 | 7.85 |
| 2021-04-29 | 10.73 |
| 2021-04-28 | 7.09 |
| 2021-04-27 | 9.39 |
| 2021-04-26 | 8.62 |
| 2021-04-23 | 9.77 |
| 2021-04-22 | 8.62 |
| 2021-04-21 | 13.22 |
| 2021-04-20 | 13.03 |
| 2021-04-19 | 13.22 |
| 2021-04-16 | 11.49 |
| 2021-04-15 | 10.34 |
| 2021-04-14 | 11.30 |
| 2021-04-13 | 10.92 |
| 2021-04-12 | 12.07 |
| 2021-04-09 | 13.22 |
| 2021-04-08 | 13.60 |
| 2021-04-07 | 14.75 |
| 2021-04-01 | 18.39 |
| 2021-03-31 | 14.18 |
| 2021-03-30 | 13.03 |
| 2021-03-29 | 13.98 |
| 2021-03-26 | 2.11 |
| 2021-03-25 | 1.92 |
| 2021-03-24 | 4.41 |
| 2021-03-23 | 5.56 |
| 2021-03-22 | 6.32 |
| 2021-03-19 | 3.83 |
| 2021-03-18 | 5.17 |
| 2021-03-17 | 5.75 |
| 2021-03-16 | 5.56 |
| 2021-03-15 | 6.13 |
| 2021-03-12 | 6.51 |
| 2021-03-11 | 6.90 |
| 2021-03-10 | 3.26 |
| 2021-03-09 | 2.11 |
| 2021-03-08 | 4.21 |
| 2021-03-05 | 5.94 |
| 2021-03-04 | 5.36 |
| 2021-03-03 | 9.20 |
| 2021-03-02 | 4.98 |
| 2021-03-01 | 6.32 |
| 2021-02-26 | 5.36 |
| 2021-02-25 | 7.85 |
| 2021-02-24 | 7.85 |
| 2021-02-23 | 11.49 |
| 2021-02-22 | 13.41 |
| 2021-02-19 | 13.60 |
| 2021-02-18 | 7.66 |
| 2021-02-17 | 9.20 |
| 2021-02-16 | 6.32 |
| 2021-02-11 | 5.17 |
| 2021-02-10 | 4.98 |
| 2021-02-09 | 4.41 |
| 2021-02-08 | 2.87 |
| 2021-02-05 | 3.83 |
| 2021-02-04 | 5.75 |
| 2021-02-03 | 9.20 |
| 2021-02-02 | 9.20 |
| 2021-02-01 | 8.24 |
| 2021-01-29 | 8.62 |
| 2021-01-28 | 11.69 |
| 2021-01-27 | 12.26 |
| 2021-01-26 | 13.03 |
| 2021-01-25 | 18.20 |
| 2021-01-22 | 17.24 |
| 2021-01-21 | 22.99 |
| 2021-01-20 | 23.95 |
| 2021-01-19 | 21.46 |
| 2021-01-18 | 13.03 |
| 2021-01-15 | 11.11 |
| 2021-01-14 | 9.77 |
| 2021-01-13 | 10.73 |
| 2021-01-12 | 13.22 |
| 2021-01-11 | 10.34 |
| 2021-01-08 | 9.77 |
| 2021-01-07 | 4.21 |
| 2021-01-06 | 5.36 |
| 2021-01-05 | 4.79 |
| 2021-01-04 | 3.26 |
| 2020-12-31 | 4.98 |
| 2020-12-30 | 1.72 |
| 2020-12-29 | 1.15 |
| 2020-12-28 | 0.00 |
| 2020-12-24 | -2.30 |
| 2020-12-23 | -0.19 |
| 2020-12-22 | -0.96 |
| 2020-12-21 | 1.72 |
| 2020-12-18 | 2.30 |
| 2020-12-17 | 2.11 |
| 2020-12-16 | 1.15 |
| 2020-12-15 | 0.57 |
| 2020-12-14 | 0.38 |
| 2020-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy