Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6808 % |
|---|---|
| 2026-02-27 | -75.12 |
| 2026-02-26 | -74.21 |
| 2026-02-25 | -73.75 |
| 2026-02-24 | -73.75 |
| 2026-02-23 | -73.60 |
| 2026-02-20 | -73.45 |
| 2026-02-16 | -72.39 |
| 2026-02-13 | -73.91 |
| 2026-02-12 | -74.36 |
| 2026-02-11 | -74.36 |
| 2026-02-10 | -74.82 |
| 2026-02-09 | -74.97 |
| 2026-02-06 | -74.66 |
| 2026-02-05 | -75.12 |
| 2026-02-04 | -75.73 |
| 2026-02-03 | -76.49 |
| 2026-02-02 | -77.09 |
| 2026-01-30 | -76.64 |
| 2026-01-29 | -76.64 |
| 2026-01-28 | -76.94 |
| 2026-01-27 | -76.94 |
| 2026-01-26 | -76.94 |
| 2026-01-23 | -77.09 |
| 2026-01-22 | -76.79 |
| 2026-01-21 | -76.79 |
| 2026-01-20 | -76.49 |
| 2026-01-19 | -76.49 |
| 2026-01-16 | -76.49 |
| 2026-01-15 | -75.73 |
| 2026-01-14 | -75.42 |
| 2026-01-13 | -74.06 |
| 2026-01-12 | -73.15 |
| 2026-01-09 | -73.75 |
| 2026-01-08 | -73.75 |
| 2026-01-07 | -73.30 |
| 2026-01-06 | -73.45 |
| 2026-01-05 | -73.45 |
| 2026-01-02 | -73.60 |
| 2025-12-31 | -73.75 |
| 2025-12-30 | -73.91 |
| 2025-12-29 | -73.60 |
| 2025-12-24 | -73.15 |
| 2025-12-23 | -72.84 |
| 2025-12-22 | -73.15 |
| 2025-12-19 | -72.84 |
| 2025-12-18 | -73.00 |
| 2025-12-17 | -72.69 |
| 2025-12-16 | -73.00 |
| 2025-12-15 | -73.00 |
| 2025-12-12 | -73.30 |
| 2025-12-11 | -73.91 |
| 2025-12-10 | -73.30 |
| 2025-12-09 | -74.51 |
| 2025-12-08 | -74.06 |
| 2025-12-05 | -73.45 |
| 2025-12-04 | -72.84 |
| 2025-12-03 | -72.84 |
| 2025-12-02 | -73.45 |
| 2025-12-01 | -73.45 |
| 2025-11-28 | -75.57 |
| 2025-11-27 | -75.27 |
| 2025-11-26 | -75.88 |
| 2025-11-25 | -74.59 |
| 2025-11-24 | -74.44 |
| 2025-11-21 | -74.30 |
| 2025-11-20 | -73.87 |
| 2025-11-19 | -74.16 |
| 2025-11-18 | -74.01 |
| 2025-11-17 | -73.72 |
| 2025-11-14 | -73.43 |
| 2025-11-13 | -73.15 |
| 2025-11-12 | -73.00 |
| 2025-11-11 | -72.86 |
| 2025-11-10 | -73.15 |
| 2025-11-07 | -73.29 |
| 2025-11-06 | -73.15 |
| 2025-11-05 | -73.29 |
| 2025-11-04 | -73.29 |
| 2025-11-03 | -72.86 |
| 2025-10-31 | -72.71 |
| 2025-10-30 | -72.13 |
| 2025-10-28 | -72.13 |
| 2025-10-27 | -72.57 |
| 2025-10-24 | -72.57 |
| 2025-10-23 | -72.71 |
| 2025-10-22 | -73.00 |
| 2025-10-21 | -73.29 |
| 2025-10-20 | -73.87 |
| 2025-10-17 | -74.30 |
| 2025-10-16 | -73.43 |
| 2025-10-15 | -73.43 |
| 2025-10-14 | -74.01 |
| 2025-10-13 | -74.01 |
| 2025-10-10 | -73.72 |
| 2025-10-09 | -73.87 |
| 2025-10-08 | -74.01 |
| 2025-10-06 | -73.43 |
| 2025-10-03 | -73.15 |
| 2025-10-02 | -72.86 |
| 2025-09-30 | -73.00 |
| 2025-09-29 | -72.86 |
| 2025-09-26 | -73.00 |
| 2025-09-25 | -73.15 |
| 2025-09-24 | -72.71 |
| 2025-09-23 | -71.99 |
| 2025-09-22 | -71.56 |
| 2025-09-19 | -70.55 |
| 2025-09-18 | -71.41 |
| 2025-09-17 | -70.55 |
| 2025-09-16 | -70.83 |
| 2025-09-15 | -71.70 |
| 2025-09-12 | -70.98 |
| 2025-09-11 | -70.26 |
| 2025-09-10 | -70.83 |
| 2025-09-09 | -70.69 |
| 2025-09-08 | -70.40 |
| 2025-09-05 | -70.55 |
| 2025-09-04 | -70.98 |
| 2025-09-03 | -70.11 |
| 2025-09-02 | -70.40 |
| 2025-09-01 | -70.26 |
| 2025-08-29 | -70.69 |
| 2025-08-28 | -70.83 |
| 2025-08-27 | -69.68 |
| 2025-08-26 | -69.39 |
| 2025-08-25 | -69.25 |
| 2025-08-22 | -69.82 |
| 2025-08-21 | -69.25 |
| 2025-08-20 | -68.67 |
| 2025-08-19 | -69.07 |
| 2025-08-18 | -69.20 |
| 2025-08-15 | -68.67 |
| 2025-08-14 | -69.87 |
| 2025-08-13 | -70.14 |
| 2025-08-12 | -70.81 |
| 2025-08-11 | -70.81 |
| 2025-08-08 | -70.95 |
| 2025-08-07 | -70.68 |
| 2025-08-06 | -71.21 |
| 2025-08-05 | -71.61 |
| 2025-08-04 | -70.95 |
| 2025-08-01 | -72.02 |
| 2025-07-31 | -72.28 |
| 2025-07-30 | -71.21 |
| 2025-07-29 | -70.14 |
| 2025-07-28 | -69.87 |
| 2025-07-25 | -68.54 |
| 2025-07-24 | -68.00 |
| 2025-07-23 | -68.00 |
| 2025-07-22 | -67.33 |
| 2025-07-21 | -68.13 |
| 2025-07-18 | -68.54 |
| 2025-07-17 | -69.34 |
| 2025-07-16 | -68.54 |
| 2025-07-15 | -68.27 |
| 2025-07-14 | -68.94 |
| 2025-07-11 | -69.20 |
| 2025-07-10 | -69.61 |
| 2025-07-09 | -70.14 |
| 2025-07-08 | -70.01 |
| 2025-07-07 | -68.94 |
| 2025-07-04 | -68.54 |
| 2025-07-03 | -68.94 |
| 2025-07-02 | -68.54 |
| 2025-06-30 | -69.34 |
| 2025-06-27 | -69.07 |
| 2025-06-26 | -68.27 |
| 2025-06-25 | -66.66 |
| 2025-06-24 | -66.66 |
| 2025-06-23 | -66.79 |
| 2025-06-20 | -65.99 |
| 2025-06-19 | -67.46 |
| 2025-06-18 | -65.99 |
| 2025-06-17 | -64.65 |
| 2025-06-16 | -63.72 |
| 2025-06-13 | -64.12 |
| 2025-06-12 | -65.32 |
| 2025-06-11 | -65.19 |
| 2025-06-10 | -63.85 |
| 2025-06-09 | -63.98 |
| 2025-06-06 | -66.93 |
| 2025-06-05 | -66.13 |
| 2025-06-04 | -68.40 |
| 2025-06-03 | -69.34 |
| 2025-06-02 | -68.40 |
| 2025-05-30 | -68.13 |
| 2025-05-29 | -69.47 |
| 2025-05-28 | -69.87 |
| 2025-05-27 | -70.81 |
| 2025-05-26 | -71.61 |
| 2025-05-23 | -71.75 |
| 2025-05-22 | -70.54 |
| 2025-05-21 | -72.55 |
| 2025-05-20 | -74.02 |
| 2025-05-19 | -74.56 |
| 2025-05-16 | -75.23 |
| 2025-05-15 | -74.16 |
| 2025-05-14 | -74.02 |
| 2025-05-13 | -73.89 |
| 2025-05-12 | -74.69 |
| 2025-05-09 | -74.96 |
| 2025-05-08 | -74.83 |
| 2025-05-07 | -74.69 |
| 2025-05-06 | -74.83 |
| 2025-05-02 | -74.83 |
| 2025-04-30 | -75.23 |
| 2025-04-29 | -75.36 |
| 2025-04-28 | -75.50 |
| 2025-04-25 | -75.50 |
| 2025-04-24 | -74.96 |
| 2025-04-23 | -74.29 |
| 2025-04-22 | -74.83 |
| 2025-04-17 | -74.83 |
| 2025-04-16 | -74.69 |
| 2025-04-15 | -73.62 |
| 2025-04-14 | -74.56 |
| 2025-04-11 | -74.69 |
| 2025-04-10 | -74.56 |
| 2025-04-09 | -74.83 |
| 2025-04-08 | -74.83 |
| 2025-04-07 | -76.03 |
| 2025-04-03 | -73.22 |
| 2025-04-02 | -73.36 |
| 2025-04-01 | -73.62 |
| 2025-03-31 | -74.29 |
| 2025-03-28 | -74.69 |
| 2025-03-27 | -75.36 |
| 2025-03-26 | -76.03 |
| 2025-03-25 | -76.30 |
| 2025-03-24 | -75.63 |
| 2025-03-21 | -75.36 |
| 2025-03-20 | -74.96 |
| 2025-03-19 | -74.56 |
| 2025-03-18 | -74.16 |
| 2025-03-17 | -74.29 |
| 2025-03-14 | -74.29 |
| 2025-03-13 | -73.49 |
| 2025-03-12 | -72.95 |
| 2025-03-11 | -73.49 |
| 2025-03-10 | -74.56 |
| 2025-03-07 | -74.29 |
| 2025-03-06 | -73.09 |
| 2025-03-05 | -73.22 |
| 2025-03-04 | -74.29 |
| 2025-03-03 | -76.30 |
| 2025-02-28 | -76.17 |
| 2025-02-27 | -74.29 |
| 2025-02-26 | -76.97 |
| 2025-02-25 | -76.97 |
| 2025-02-24 | -77.24 |
| 2025-02-21 | -76.70 |
| 2025-02-20 | -76.43 |
| 2025-02-19 | -76.70 |
| 2025-02-18 | -77.91 |
| 2025-02-17 | -78.18 |
| 2025-02-14 | -77.77 |
| 2025-02-13 | -77.91 |
| 2025-02-12 | -77.51 |
| 2025-02-11 | -77.37 |
| 2025-02-10 | -77.24 |
| 2025-02-07 | -76.97 |
| 2025-02-06 | -76.17 |
| 2025-02-05 | -76.30 |
| 2025-02-04 | -75.90 |
| 2025-02-03 | -77.10 |
| 2025-01-28 | -77.24 |
| 2025-01-27 | -77.24 |
| 2025-01-24 | -76.97 |
| 2025-01-23 | -76.57 |
| 2025-01-22 | -76.17 |
| 2025-01-21 | -76.03 |
| 2025-01-20 | -76.17 |
| 2025-01-17 | -76.57 |
| 2025-01-16 | -76.57 |
| 2025-01-15 | -76.57 |
| 2025-01-14 | -76.57 |
| 2025-01-13 | -76.30 |
| 2025-01-10 | -76.17 |
| 2025-01-09 | -75.23 |
| 2025-01-08 | -75.36 |
| 2025-01-07 | -74.96 |
| 2025-01-06 | -74.83 |
| 2025-01-03 | -75.77 |
| 2025-01-02 | -73.49 |
| 2024-12-31 | -66.79 |
| 2024-12-30 | -66.93 |
| 2024-12-27 | -65.86 |
| 2024-12-24 | -68.27 |
| 2024-12-23 | -67.20 |
| 2024-12-20 | -68.27 |
| 2024-12-19 | -67.64 |
| 2024-12-18 | -67.27 |
| 2024-12-17 | -66.39 |
| 2024-12-16 | -66.14 |
| 2024-12-13 | -66.77 |
| 2024-12-12 | -67.89 |
| 2024-12-11 | -68.89 |
| 2024-12-10 | -67.64 |
| 2024-12-09 | -69.27 |
| 2024-12-06 | -69.14 |
| 2024-12-05 | -69.27 |
| 2024-12-04 | -69.27 |
| 2024-12-03 | -68.02 |
| 2024-12-02 | -68.02 |
| 2024-11-29 | -67.64 |
| 2024-11-28 | -69.14 |
| 2024-11-27 | -69.27 |
| 2024-11-26 | -71.52 |
| 2024-11-25 | -72.02 |
| 2024-11-22 | -73.51 |
| 2024-11-21 | -72.64 |
| 2024-11-20 | -71.89 |
| 2024-11-19 | -73.26 |
| 2024-11-18 | -73.51 |
| 2024-11-15 | -73.26 |
| 2024-11-14 | -73.39 |
| 2024-11-13 | -73.76 |
| 2024-11-12 | -73.26 |
| 2024-11-11 | -72.39 |
| 2024-11-08 | -71.02 |
| 2024-11-07 | -71.39 |
| 2024-11-06 | -72.64 |
| 2024-11-05 | -72.52 |
| 2024-11-04 | -72.64 |
| 2024-11-01 | -72.27 |
| 2024-10-31 | -71.39 |
| 2024-10-30 | -71.27 |
| 2024-10-29 | -74.14 |
| 2024-10-28 | -73.26 |
| 2024-10-25 | -73.39 |
| 2024-10-24 | -73.51 |
| 2024-10-23 | -73.64 |
| 2024-10-22 | -73.64 |
| 2024-10-21 | -71.89 |
| 2024-10-18 | -72.02 |
| 2024-10-17 | -73.64 |
| 2024-10-16 | -74.26 |
| 2024-10-15 | -77.64 |
| 2024-10-14 | -77.64 |
| 2024-10-10 | -77.64 |
| 2024-10-09 | -77.64 |
| 2024-10-08 | -77.64 |
| 2024-10-07 | -77.64 |
| 2024-10-04 | -77.64 |
| 2024-10-03 | -77.64 |
| 2024-10-02 | -77.64 |
| 2024-09-30 | -77.64 |
| 2024-09-27 | -77.64 |
| 2024-09-26 | -77.01 |
| 2024-09-25 | -78.64 |
| 2024-09-24 | -79.14 |
| 2024-09-23 | -82.13 |
| 2024-09-20 | -82.01 |
| 2024-09-19 | -82.51 |
| 2024-09-17 | -84.38 |
| 2024-09-16 | -84.01 |
| 2024-09-13 | -84.13 |
| 2024-09-12 | -83.88 |
| 2024-09-11 | -84.01 |
| 2024-09-10 | -84.26 |
| 2024-09-09 | -83.51 |
| 2024-09-05 | -83.26 |
| 2024-09-04 | -83.26 |
| 2024-09-03 | -82.88 |
| 2024-09-02 | -82.76 |
| 2024-08-30 | -82.51 |
| 2024-08-29 | -82.88 |
| 2024-08-28 | -83.76 |
| 2024-08-27 | -84.01 |
| 2024-08-26 | -84.63 |
| 2024-08-23 | -84.88 |
| 2024-08-22 | -84.88 |
| 2024-08-21 | -84.88 |
| 2024-08-20 | -84.76 |
| 2024-08-19 | -84.38 |
| 2024-08-16 | -84.63 |
| 2024-08-15 | -85.12 |
| 2024-08-14 | -85.00 |
| 2024-08-13 | -84.75 |
| 2024-08-12 | -84.51 |
| 2024-08-09 | -84.38 |
| 2024-08-08 | -84.51 |
| 2024-08-07 | -84.38 |
| 2024-08-06 | -84.88 |
| 2024-08-05 | -84.51 |
| 2024-08-02 | -84.14 |
| 2024-08-01 | -84.51 |
| 2024-07-31 | -84.38 |
| 2024-07-30 | -84.63 |
| 2024-07-29 | -84.51 |
| 2024-07-26 | -84.63 |
| 2024-07-25 | -84.14 |
| 2024-07-24 | -83.65 |
| 2024-07-23 | -83.77 |
| 2024-07-22 | -83.89 |
| 2024-07-19 | -83.65 |
| 2024-07-18 | -82.91 |
| 2024-07-17 | -83.40 |
| 2024-07-16 | -83.15 |
| 2024-07-15 | -82.91 |
| 2024-07-12 | -82.66 |
| 2024-07-11 | -82.54 |
| 2024-07-10 | -82.66 |
| 2024-07-09 | -82.54 |
| 2024-07-08 | -83.28 |
| 2024-07-05 | -82.42 |
| 2024-07-04 | -82.42 |
| 2024-07-03 | -82.42 |
| 2024-07-02 | -82.42 |
| 2024-06-28 | -81.68 |
| 2024-06-27 | -81.80 |
| 2024-06-26 | -81.68 |
| 2024-06-25 | -82.17 |
| 2024-06-24 | -82.42 |
| 2024-06-21 | -82.17 |
| 2024-06-20 | -82.29 |
| 2024-06-19 | -81.80 |
| 2024-06-18 | -81.92 |
| 2024-06-17 | -81.31 |
| 2024-06-14 | -81.31 |
| 2024-06-13 | -81.43 |
| 2024-06-12 | -81.19 |
| 2024-06-11 | -81.06 |
| 2024-06-07 | -80.33 |
| 2024-06-06 | -80.33 |
| 2024-06-05 | -80.69 |
| 2024-06-04 | -80.20 |
| 2024-06-03 | -79.34 |
| 2024-05-31 | -78.48 |
| 2024-05-30 | -79.22 |
| 2024-05-29 | -78.48 |
| 2024-05-28 | -77.74 |
| 2024-05-27 | -78.24 |
| 2024-05-24 | -79.71 |
| 2024-05-23 | -80.08 |
| 2024-05-22 | -80.08 |
| 2024-05-21 | -79.96 |
| 2024-05-20 | -78.73 |
| 2024-05-17 | -78.36 |
| 2024-05-16 | -79.47 |
| 2024-05-14 | -79.22 |
| 2024-05-13 | -79.71 |
| 2024-05-10 | -79.59 |
| 2024-05-09 | -79.83 |
| 2024-05-08 | -79.22 |
| 2024-05-07 | -79.22 |
| 2024-05-06 | -79.10 |
| 2024-05-03 | -79.34 |
| 2024-05-02 | -79.71 |
| 2024-04-30 | -79.96 |
| 2024-04-29 | -81.19 |
| 2024-04-26 | -80.82 |
| 2024-04-25 | -81.06 |
| 2024-04-24 | -81.43 |
| 2024-04-23 | -81.19 |
| 2024-04-22 | -81.92 |
| 2024-04-19 | -82.54 |
| 2024-04-18 | -82.05 |
| 2024-04-17 | -82.66 |
| 2024-04-16 | -82.29 |
| 2024-04-15 | -81.92 |
| 2024-04-12 | -82.17 |
| 2024-04-11 | -81.43 |
| 2024-04-10 | -80.82 |
| 2024-04-09 | -80.33 |
| 2024-04-08 | -79.71 |
| 2024-04-05 | -80.20 |
| 2024-04-03 | -79.96 |
| 2024-04-02 | -79.47 |
| 2024-03-28 | -80.82 |
| 2024-03-27 | -81.06 |
| 2024-03-26 | -82.66 |
| 2024-03-25 | -83.15 |
| 2024-03-22 | -82.66 |
| 2024-03-21 | -81.92 |
| 2024-03-20 | -83.03 |
| 2024-03-19 | -83.28 |
| 2024-03-18 | -82.91 |
| 2024-03-15 | -84.01 |
| 2024-03-14 | -84.01 |
| 2024-03-13 | -84.51 |
| 2024-03-12 | -84.14 |
| 2024-03-11 | -84.63 |
| 2024-03-08 | -85.00 |
| 2024-03-07 | -85.12 |
| 2024-03-06 | -85.00 |
| 2024-03-05 | -85.00 |
| 2024-03-04 | -83.77 |
| 2024-03-01 | -83.89 |
| 2024-02-29 | -83.40 |
| 2024-02-28 | -84.75 |
| 2024-02-27 | -84.01 |
| 2024-02-26 | -83.65 |
| 2024-02-23 | -84.38 |
| 2024-02-22 | -84.51 |
| 2024-02-21 | -84.88 |
| 2024-02-20 | -84.88 |
| 2024-02-19 | -84.75 |
| 2024-02-16 | -84.14 |
| 2024-02-15 | -85.61 |
| 2024-02-14 | -85.61 |
| 2024-02-09 | -85.49 |
| 2024-02-08 | -85.12 |
| 2024-02-07 | -85.98 |
| 2024-02-06 | -85.00 |
| 2024-02-05 | -86.47 |
| 2024-02-02 | -87.70 |
| 2024-02-01 | -87.70 |
| 2024-01-31 | -88.20 |
| 2024-01-30 | -87.70 |
| 2024-01-29 | -87.21 |
| 2024-01-26 | -87.09 |
| 2024-01-25 | -87.09 |
| 2024-01-24 | -87.70 |
| 2024-01-23 | -87.83 |
| 2024-01-22 | -87.95 |
| 2024-01-19 | -87.33 |
| 2024-01-18 | -87.09 |
| 2024-01-17 | -87.21 |
| 2024-01-16 | -86.23 |
| 2024-01-15 | -85.86 |
| 2024-01-12 | -85.49 |
| 2024-01-11 | -85.24 |
| 2024-01-10 | -85.12 |
| 2024-01-09 | -85.00 |
| 2024-01-08 | -85.24 |
| 2024-01-05 | -84.14 |
| 2024-01-04 | -84.14 |
| 2024-01-03 | -83.77 |
| 2024-01-02 | -83.52 |
| 2023-12-29 | -82.79 |
| 2023-12-28 | -83.28 |
| 2023-12-27 | -84.26 |
| 2023-12-22 | -84.88 |
| 2023-12-21 | -84.14 |
| 2023-12-20 | -83.89 |
| 2023-12-19 | -83.89 |
| 2023-12-18 | -83.89 |
| 2023-12-15 | -83.77 |
| 2023-12-14 | -84.38 |
| 2023-12-13 | -84.14 |
| 2023-12-12 | -84.01 |
| 2023-12-11 | -84.38 |
| 2023-12-08 | -84.14 |
| 2023-12-07 | -84.14 |
| 2023-12-06 | -83.65 |
| 2023-12-05 | -83.65 |
| 2023-12-04 | -83.28 |
| 2023-12-01 | -83.52 |
| 2023-11-30 | -83.65 |
| 2023-11-29 | -81.80 |
| 2023-11-28 | -81.56 |
| 2023-11-27 | -80.57 |
| 2023-11-24 | -80.82 |
| 2023-11-23 | -80.45 |
| 2023-11-22 | -81.43 |
| 2023-11-21 | -81.06 |
| 2023-11-20 | -81.56 |
| 2023-11-17 | -81.68 |
| 2023-11-16 | -80.94 |
| 2023-11-15 | -80.08 |
| 2023-11-14 | -80.57 |
| 2023-11-13 | -80.69 |
| 2023-11-10 | -80.82 |
| 2023-11-09 | -80.57 |
| 2023-11-08 | -80.20 |
| 2023-11-07 | -80.45 |
| 2023-11-06 | -80.08 |
| 2023-11-03 | -81.19 |
| 2023-11-02 | -80.69 |
| 2023-11-01 | -79.96 |
| 2023-10-31 | -79.71 |
| 2023-10-30 | -79.71 |
| 2023-10-27 | -80.08 |
| 2023-10-26 | -80.69 |
| 2023-10-25 | -81.31 |
| 2023-10-24 | -81.31 |
| 2023-10-20 | -81.56 |
| 2023-10-19 | -81.06 |
| 2023-10-18 | -80.82 |
| 2023-10-17 | -81.56 |
| 2023-10-16 | -81.43 |
| 2023-10-13 | -80.57 |
| 2023-10-12 | -79.34 |
| 2023-10-11 | -80.08 |
| 2023-10-10 | -81.31 |
| 2023-10-09 | -80.94 |
| 2023-10-06 | -80.82 |
| 2023-10-05 | -80.33 |
| 2023-10-04 | -80.69 |
| 2023-10-03 | -80.20 |
| 2023-09-29 | -79.59 |
| 2023-09-28 | -80.20 |
| 2023-09-27 | -79.47 |
| 2023-09-26 | -79.59 |
| 2023-09-25 | -78.85 |
| 2023-09-22 | -78.24 |
| 2023-09-21 | -78.85 |
| 2023-09-20 | -78.60 |
| 2023-09-19 | -78.11 |
| 2023-09-18 | -78.48 |
| 2023-09-15 | -77.87 |
| 2023-09-14 | -78.48 |
| 2023-09-13 | -77.74 |
| 2023-09-12 | -78.60 |
| 2023-09-11 | -77.37 |
| 2023-09-07 | -77.37 |
| 2023-09-06 | -77.01 |
| 2023-09-05 | -76.64 |
| 2023-09-04 | -76.76 |
| 2023-08-31 | -77.37 |
| 2023-08-30 | -76.39 |
| 2023-08-29 | -76.76 |
| 2023-08-28 | -77.62 |
| 2023-08-25 | -77.62 |
| 2023-08-24 | -76.76 |
| 2023-08-23 | -76.76 |
| 2023-08-22 | -76.51 |
| 2023-08-21 | -76.33 |
| 2023-08-18 | -75.97 |
| 2023-08-17 | -74.89 |
| 2023-08-16 | -74.17 |
| 2023-08-15 | -74.17 |
| 2023-08-14 | -72.85 |
| 2023-08-11 | -72.97 |
| 2023-08-10 | -72.24 |
| 2023-08-09 | -72.00 |
| 2023-08-08 | -72.97 |
| 2023-08-07 | -72.60 |
| 2023-08-04 | -72.36 |
| 2023-08-03 | -72.48 |
| 2023-08-02 | -72.48 |
| 2023-08-01 | -71.76 |
| 2023-07-31 | -71.40 |
| 2023-07-28 | -71.88 |
| 2023-07-27 | -72.72 |
| 2023-07-26 | -72.85 |
| 2023-07-25 | -72.85 |
| 2023-07-24 | -73.69 |
| 2023-07-21 | -73.33 |
| 2023-07-20 | -73.57 |
| 2023-07-19 | -73.81 |
| 2023-07-18 | -74.29 |
| 2023-07-14 | -72.97 |
| 2023-07-13 | -73.21 |
| 2023-07-12 | -73.45 |
| 2023-07-11 | -73.93 |
| 2023-07-10 | -74.29 |
| 2023-07-07 | -74.77 |
| 2023-07-06 | -74.89 |
| 2023-07-05 | -74.77 |
| 2023-07-04 | -74.17 |
| 2023-07-03 | -75.01 |
| 2023-06-30 | -75.73 |
| 2023-06-29 | -76.21 |
| 2023-06-28 | -76.09 |
| 2023-06-27 | -76.09 |
| 2023-06-26 | -76.93 |
| 2023-06-23 | -77.77 |
| 2023-06-21 | -76.93 |
| 2023-06-20 | -76.57 |
| 2023-06-19 | -75.61 |
| 2023-06-16 | -74.89 |
| 2023-06-15 | -75.49 |
| 2023-06-14 | -76.33 |
| 2023-06-13 | -76.33 |
| 2023-06-12 | -76.21 |
| 2023-06-09 | -76.21 |
| 2023-06-08 | -75.85 |
| 2023-06-07 | -76.45 |
| 2023-06-06 | -76.81 |
| 2023-06-05 | -76.93 |
| 2023-06-02 | -75.61 |
| 2023-06-01 | -77.65 |
| 2023-05-31 | -76.93 |
| 2023-05-30 | -76.33 |
| 2023-05-29 | -76.57 |
| 2023-05-25 | -75.61 |
| 2023-05-24 | -75.01 |
| 2023-05-23 | -74.41 |
| 2023-05-22 | -73.57 |
| 2023-05-19 | -73.21 |
| 2023-05-18 | -72.60 |
| 2023-05-17 | -68.88 |
| 2023-05-16 | -59.75 |
| 2023-05-15 | -60.23 |
| 2023-05-12 | -60.59 |
| 2023-05-11 | -60.35 |
| 2023-05-10 | -60.47 |
| 2023-05-09 | -60.47 |
| 2023-05-08 | -59.27 |
| 2023-05-05 | -58.91 |
| 2023-05-04 | -59.75 |
| 2023-05-03 | -61.91 |
| 2023-05-02 | -59.27 |
| 2023-04-28 | -59.15 |
| 2023-04-27 | -59.39 |
| 2023-04-26 | -59.03 |
| 2023-04-25 | -58.07 |
| 2023-04-24 | -60.59 |
| 2023-04-21 | -62.99 |
| 2023-04-20 | -63.59 |
| 2023-04-19 | -62.51 |
| 2023-04-18 | -62.51 |
| 2023-04-17 | -64.07 |
| 2023-04-14 | -63.71 |
| 2023-04-13 | -62.27 |
| 2023-04-12 | -62.63 |
| 2023-04-11 | -61.19 |
| 2023-04-06 | -63.95 |
| 2023-04-04 | -63.71 |
| 2023-04-03 | -63.71 |
| 2023-03-31 | -62.15 |
| 2023-03-30 | -64.43 |
| 2023-03-29 | -64.67 |
| 2023-03-28 | -70.20 |
| 2023-03-27 | -70.32 |
| 2023-03-24 | -70.32 |
| 2023-03-23 | -68.88 |
| 2023-03-22 | -69.60 |
| 2023-03-21 | -69.48 |
| 2023-03-20 | -68.76 |
| 2023-03-17 | -67.80 |
| 2023-03-16 | -68.04 |
| 2023-03-15 | -66.00 |
| 2023-03-14 | -66.96 |
| 2023-03-13 | -65.16 |
| 2023-03-10 | -65.28 |
| 2023-03-09 | -65.28 |
| 2023-03-08 | -64.79 |
| 2023-03-07 | -64.19 |
| 2023-03-06 | -63.83 |
| 2023-03-03 | -65.16 |
| 2023-03-02 | -64.31 |
| 2023-03-01 | -63.83 |
| 2023-02-28 | -65.76 |
| 2023-02-27 | -64.79 |
| 2023-02-24 | -65.03 |
| 2023-02-23 | -62.99 |
| 2023-02-22 | -64.07 |
| 2023-02-21 | -62.03 |
| 2023-02-20 | -59.51 |
| 2023-02-17 | -60.71 |
| 2023-02-16 | -61.79 |
| 2023-02-15 | -64.07 |
| 2023-02-14 | -65.52 |
| 2023-02-13 | -67.20 |
| 2023-02-10 | -66.72 |
| 2023-02-09 | -64.79 |
| 2023-02-08 | -64.79 |
| 2023-02-07 | -64.31 |
| 2023-02-06 | -64.31 |
| 2023-02-03 | -62.15 |
| 2023-02-02 | -61.31 |
| 2023-02-01 | -60.71 |
| 2023-01-31 | -62.03 |
| 2023-01-30 | -64.31 |
| 2023-01-27 | -62.87 |
| 2023-01-26 | -62.15 |
| 2023-01-20 | -63.23 |
| 2023-01-19 | -63.35 |
| 2023-01-18 | -62.63 |
| 2023-01-17 | -62.15 |
| 2023-01-16 | -61.43 |
| 2023-01-13 | -60.23 |
| 2023-01-12 | -59.99 |
| 2023-01-11 | -59.51 |
| 2023-01-10 | -62.51 |
| 2023-01-09 | -62.75 |
| 2023-01-06 | -65.40 |
| 2023-01-05 | -65.03 |
| 2023-01-04 | -66.24 |
| 2023-01-03 | -67.08 |
| 2022-12-30 | -69.24 |
| 2022-12-29 | -71.04 |
| 2022-12-28 | -70.44 |
| 2022-12-23 | -70.92 |
| 2022-12-22 | -70.80 |
| 2022-12-21 | -70.68 |
| 2022-12-20 | -71.04 |
| 2022-12-19 | -70.08 |
| 2022-12-16 | -68.52 |
| 2022-12-15 | -69.48 |
| 2022-12-14 | -68.52 |
| 2022-12-13 | -68.52 |
| 2022-12-12 | -69.00 |
| 2022-12-09 | -70.08 |
| 2022-12-08 | -68.76 |
| 2022-12-07 | -72.00 |
| 2022-12-06 | -71.16 |
| 2022-12-05 | -71.28 |
| 2022-12-02 | -73.21 |
| 2022-12-01 | -74.05 |
| 2022-11-30 | -75.61 |
| 2022-11-29 | -76.81 |
| 2022-11-28 | -78.37 |
| 2022-11-25 | -78.97 |
| 2022-11-24 | -78.01 |
| 2022-11-23 | -78.25 |
| 2022-11-22 | -78.25 |
| 2022-11-21 | -76.09 |
| 2022-11-18 | -76.21 |
| 2022-11-17 | -78.25 |
| 2022-11-16 | -77.41 |
| 2022-11-15 | -78.61 |
| 2022-11-14 | -79.81 |
| 2022-11-11 | -80.66 |
| 2022-11-10 | -81.86 |
| 2022-11-09 | -81.74 |
| 2022-11-08 | -81.26 |
| 2022-11-07 | -81.26 |
| 2022-11-04 | -82.58 |
| 2022-11-03 | -83.18 |
| 2022-11-02 | -84.14 |
| 2022-11-01 | -84.26 |
| 2022-10-31 | -84.98 |
| 2022-10-28 | -83.78 |
| 2022-10-27 | -83.18 |
| 2022-10-26 | -83.42 |
| 2022-10-25 | -84.02 |
| 2022-10-24 | -83.66 |
| 2022-10-21 | -82.58 |
| 2022-10-20 | -82.10 |
| 2022-10-19 | -81.38 |
| 2022-10-18 | -80.29 |
| 2022-10-17 | -80.90 |
| 2022-10-14 | -80.78 |
| 2022-10-13 | -80.78 |
| 2022-10-12 | -80.17 |
| 2022-10-11 | -80.17 |
| 2022-10-10 | -79.81 |
| 2022-10-07 | -79.45 |
| 2022-10-06 | -78.97 |
| 2022-10-05 | -76.57 |
| 2022-10-03 | -79.45 |
| 2022-09-30 | -79.81 |
| 2022-09-29 | -79.33 |
| 2022-09-28 | -79.21 |
| 2022-09-27 | -78.73 |
| 2022-09-26 | -79.45 |
| 2022-09-23 | -78.97 |
| 2022-09-22 | -78.37 |
| 2022-09-21 | -77.77 |
| 2022-09-20 | -77.17 |
| 2022-09-19 | -76.93 |
| 2022-09-16 | -76.21 |
| 2022-09-15 | -76.09 |
| 2022-09-14 | -76.33 |
| 2022-09-13 | -75.97 |
| 2022-09-09 | -75.97 |
| 2022-09-08 | -76.33 |
| 2022-09-07 | -76.21 |
| 2022-09-06 | -76.09 |
| 2022-09-05 | -75.97 |
| 2022-09-02 | -75.97 |
| 2022-09-01 | -75.85 |
| 2022-08-31 | -75.61 |
| 2022-08-30 | -75.61 |
| 2022-08-29 | -75.61 |
| 2022-08-26 | -75.01 |
| 2022-08-25 | -75.37 |
| 2022-08-24 | -75.49 |
| 2022-08-23 | -75.61 |
| 2022-08-22 | -75.13 |
| 2022-08-19 | -75.79 |
| 2022-08-18 | -75.67 |
| 2022-08-17 | -75.67 |
| 2022-08-16 | -75.20 |
| 2022-08-15 | -74.85 |
| 2022-08-12 | -74.50 |
| 2022-08-11 | -74.26 |
| 2022-08-10 | -74.38 |
| 2022-08-09 | -74.14 |
| 2022-08-08 | -74.03 |
| 2022-08-05 | -73.56 |
| 2022-08-04 | -72.73 |
| 2022-08-03 | -74.50 |
| 2022-08-02 | -73.79 |
| 2022-08-01 | -73.56 |
| 2022-07-29 | -72.85 |
| 2022-07-28 | -72.38 |
| 2022-07-27 | -72.62 |
| 2022-07-26 | -72.26 |
| 2022-07-25 | -72.50 |
| 2022-07-22 | -72.73 |
| 2022-07-21 | -72.38 |
| 2022-07-20 | -73.09 |
| 2022-07-19 | -72.73 |
| 2022-07-18 | -72.73 |
| 2022-07-15 | -73.44 |
| 2022-07-14 | -71.68 |
| 2022-07-13 | -72.15 |
| 2022-07-12 | -71.91 |
| 2022-07-11 | -71.09 |
| 2022-07-08 | -70.15 |
| 2022-07-07 | -69.44 |
| 2022-07-06 | -70.38 |
| 2022-07-05 | -70.26 |
| 2022-07-04 | -70.97 |
| 2022-06-30 | -70.03 |
| 2022-06-29 | -70.26 |
| 2022-06-28 | -68.97 |
| 2022-06-27 | -70.03 |
| 2022-06-24 | -71.09 |
| 2022-06-23 | -71.91 |
| 2022-06-22 | -72.50 |
| 2022-06-21 | -71.68 |
| 2022-06-20 | -72.50 |
| 2022-06-17 | -73.09 |
| 2022-06-16 | -72.62 |
| 2022-06-15 | -72.97 |
| 2022-06-14 | -73.20 |
| 2022-06-13 | -72.85 |
| 2022-06-10 | -71.56 |
| 2022-06-09 | -71.91 |
| 2022-06-08 | -71.09 |
| 2022-06-07 | -71.79 |
| 2022-06-06 | -71.68 |
| 2022-06-02 | -70.73 |
| 2022-06-01 | -71.79 |
| 2022-05-31 | -72.26 |
| 2022-05-30 | -72.85 |
| 2022-05-27 | -72.15 |
| 2022-05-26 | -71.44 |
| 2022-05-25 | -71.21 |
| 2022-05-24 | -73.56 |
| 2022-05-23 | -73.20 |
| 2022-05-20 | -72.50 |
| 2022-05-19 | -72.62 |
| 2022-05-18 | -71.32 |
| 2022-05-17 | -72.03 |
| 2022-05-16 | -72.50 |
| 2022-05-13 | -72.38 |
| 2022-05-12 | -72.03 |
| 2022-05-11 | -72.26 |
| 2022-05-10 | -72.38 |
| 2022-05-06 | -73.20 |
| 2022-05-05 | -71.91 |
| 2022-05-04 | -72.15 |
| 2022-05-03 | -71.32 |
| 2022-04-29 | -71.09 |
| 2022-04-28 | -73.09 |
| 2022-04-27 | -74.61 |
| 2022-04-26 | -74.50 |
| 2022-04-25 | -73.20 |
| 2022-04-22 | -72.85 |
| 2022-04-21 | -72.50 |
| 2022-04-20 | -71.32 |
| 2022-04-19 | -72.38 |
| 2022-04-14 | -69.56 |
| 2022-04-13 | -70.62 |
| 2022-04-12 | -68.85 |
| 2022-04-11 | -70.03 |
| 2022-04-08 | -69.44 |
| 2022-04-07 | -69.21 |
| 2022-04-06 | -67.56 |
| 2022-04-04 | -66.97 |
| 2022-04-01 | -68.38 |
| 2022-03-31 | -66.50 |
| 2022-03-30 | -66.15 |
| 2022-03-29 | -64.86 |
| 2022-03-28 | -64.04 |
| 2022-03-25 | -64.62 |
| 2022-03-24 | -64.04 |
| 2022-03-23 | -63.80 |
| 2022-03-22 | -64.74 |
| 2022-03-21 | -63.57 |
| 2022-03-18 | -63.33 |
| 2022-03-17 | -63.57 |
| 2022-03-16 | -64.62 |
| 2022-03-15 | -68.15 |
| 2022-03-14 | -67.09 |
| 2022-03-11 | -68.27 |
| 2022-03-10 | -69.56 |
| 2022-03-09 | -70.03 |
| 2022-03-08 | -70.62 |
| 2022-03-07 | -69.32 |
| 2022-03-04 | -67.44 |
| 2022-03-03 | -66.86 |
| 2022-03-02 | -68.03 |
| 2022-03-01 | -66.39 |
| 2022-02-28 | -66.97 |
| 2022-02-25 | -66.15 |
| 2022-02-24 | -64.62 |
| 2022-02-23 | -63.21 |
| 2022-02-22 | -63.57 |
| 2022-02-21 | -61.45 |
| 2022-02-18 | -60.39 |
| 2022-02-17 | -61.22 |
| 2022-02-16 | -57.22 |
| 2022-02-15 | -56.98 |
| 2022-02-14 | -59.92 |
| 2022-02-11 | -59.33 |
| 2022-02-10 | -60.63 |
| 2022-02-09 | -62.74 |
| 2022-02-08 | -65.33 |
| 2022-02-07 | -65.80 |
| 2022-02-04 | -65.45 |
| 2022-01-31 | -66.62 |
| 2022-01-28 | -65.80 |
| 2022-01-27 | -66.39 |
| 2022-01-26 | -65.33 |
| 2022-01-25 | -64.62 |
| 2022-01-24 | -63.10 |
| 2022-01-21 | -63.45 |
| 2022-01-20 | -63.92 |
| 2022-01-19 | -64.51 |
| 2022-01-18 | -64.39 |
| 2022-01-17 | -64.15 |
| 2022-01-14 | -63.21 |
| 2022-01-13 | -61.92 |
| 2022-01-12 | -60.98 |
| 2022-01-11 | -61.92 |
| 2022-01-10 | -61.92 |
| 2022-01-07 | -63.57 |
| 2022-01-06 | -64.39 |
| 2022-01-05 | -63.10 |
| 2022-01-04 | -62.39 |
| 2022-01-03 | -63.21 |
| 2021-12-31 | -63.21 |
| 2021-12-30 | -63.57 |
| 2021-12-29 | -62.16 |
| 2021-12-28 | -62.39 |
| 2021-12-24 | -65.45 |
| 2021-12-23 | -65.33 |
| 2021-12-22 | -65.80 |
| 2021-12-21 | -65.68 |
| 2021-12-20 | -65.68 |
| 2021-12-17 | -64.62 |
| 2021-12-16 | -63.33 |
| 2021-12-15 | -64.27 |
| 2021-12-14 | -64.98 |
| 2021-12-13 | -64.27 |
| 2021-12-10 | -61.80 |
| 2021-12-09 | -62.39 |
| 2021-12-08 | -63.57 |
| 2021-12-07 | -64.04 |
| 2021-12-06 | -66.50 |
| 2021-12-03 | -65.21 |
| 2021-12-02 | -63.92 |
| 2021-12-01 | -62.98 |
| 2021-11-30 | -62.74 |
| 2021-11-29 | -63.45 |
| 2021-11-26 | -64.62 |
| 2021-11-25 | -60.98 |
| 2021-11-24 | -60.86 |
| 2021-11-23 | -60.04 |
| 2021-11-22 | -60.98 |
| 2021-11-19 | -60.98 |
| 2021-11-18 | -58.86 |
| 2021-11-17 | -57.34 |
| 2021-11-16 | -58.75 |
| 2021-11-15 | -60.63 |
| 2021-11-12 | -59.45 |
| 2021-11-11 | -60.39 |
| 2021-11-10 | -60.63 |
| 2021-11-09 | -62.16 |
| 2021-11-08 | -61.57 |
| 2021-11-05 | -61.45 |
| 2021-11-04 | -59.33 |
| 2021-11-03 | -56.28 |
| 2021-11-02 | -56.51 |
| 2021-11-01 | -49.70 |
| 2021-10-29 | -46.17 |
| 2021-10-28 | -46.17 |
| 2021-10-27 | -44.88 |
| 2021-10-26 | -44.53 |
| 2021-10-25 | -43.94 |
| 2021-10-22 | -45.35 |
| 2021-10-21 | -45.82 |
| 2021-10-20 | -46.17 |
| 2021-10-19 | -47.23 |
| 2021-10-18 | -45.23 |
| 2021-10-15 | -51.58 |
| 2021-10-12 | -53.11 |
| 2021-10-11 | -53.22 |
| 2021-10-08 | -52.28 |
| 2021-10-07 | -54.63 |
| 2021-10-06 | -56.51 |
| 2021-10-05 | -57.10 |
| 2021-10-04 | -60.04 |
| 2021-09-30 | -57.69 |
| 2021-09-29 | -60.04 |
| 2021-09-28 | -58.75 |
| 2021-09-27 | -59.22 |
| 2021-09-24 | -58.16 |
| 2021-09-23 | -57.69 |
| 2021-09-21 | -57.92 |
| 2021-09-20 | -57.10 |
| 2021-09-17 | -56.98 |
| 2021-09-16 | -56.04 |
| 2021-09-15 | -56.04 |
| 2021-09-14 | -55.81 |
| 2021-09-13 | -55.22 |
| 2021-09-10 | -52.87 |
| 2021-09-09 | -52.40 |
| 2021-09-08 | -50.52 |
| 2021-09-07 | -48.87 |
| 2021-09-06 | -47.82 |
| 2021-09-03 | -46.76 |
| 2021-09-02 | -47.23 |
| 2021-09-01 | -45.94 |
| 2021-08-31 | -44.64 |
| 2021-08-30 | -45.94 |
| 2021-08-27 | -45.70 |
| 2021-08-26 | -47.35 |
| 2021-08-25 | -46.99 |
| 2021-08-24 | -47.82 |
| 2021-08-23 | -49.58 |
| 2021-08-20 | -49.23 |
| 2021-08-19 | -50.28 |
| 2021-08-18 | -48.17 |
| 2021-08-17 | -46.17 |
| 2021-08-16 | -44.29 |
| 2021-08-13 | -44.06 |
| 2021-08-12 | -43.71 |
| 2021-08-11 | -42.34 |
| 2021-08-10 | -42.45 |
| 2021-08-09 | -44.06 |
| 2021-08-06 | -42.91 |
| 2021-08-05 | -42.57 |
| 2021-08-04 | -43.60 |
| 2021-08-03 | -42.11 |
| 2021-08-02 | -41.20 |
| 2021-07-30 | -44.74 |
| 2021-07-29 | -42.11 |
| 2021-07-28 | -43.71 |
| 2021-07-27 | -45.77 |
| 2021-07-26 | -43.48 |
| 2021-07-23 | -40.74 |
| 2021-07-22 | -40.62 |
| 2021-07-21 | -41.54 |
| 2021-07-20 | -38.79 |
| 2021-07-19 | -37.19 |
| 2021-07-16 | -34.90 |
| 2021-07-15 | -36.16 |
| 2021-07-14 | -36.50 |
| 2021-07-13 | -36.50 |
| 2021-07-12 | -37.08 |
| 2021-07-09 | -37.88 |
| 2021-07-08 | -36.62 |
| 2021-07-07 | -37.65 |
| 2021-07-06 | -37.53 |
| 2021-07-05 | -35.36 |
| 2021-07-02 | -35.25 |
| 2021-06-30 | -33.87 |
| 2021-06-29 | -32.50 |
| 2021-06-28 | -33.07 |
| 2021-06-25 | -33.53 |
| 2021-06-24 | -33.30 |
| 2021-06-23 | -32.50 |
| 2021-06-22 | -32.73 |
| 2021-06-21 | -32.62 |
| 2021-06-18 | -32.50 |
| 2021-06-17 | -34.10 |
| 2021-06-16 | -32.96 |
| 2021-06-15 | -32.04 |
| 2021-06-11 | -31.93 |
| 2021-06-10 | -31.36 |
| 2021-06-09 | -32.04 |
| 2021-06-08 | -32.50 |
| 2021-06-07 | -32.50 |
| 2021-06-04 | -32.73 |
| 2021-06-03 | -32.84 |
| 2021-06-02 | -33.19 |
| 2021-06-01 | -33.64 |
| 2021-05-31 | -32.62 |
| 2021-05-28 | -32.50 |
| 2021-05-27 | -32.84 |
| 2021-05-26 | -33.19 |
| 2021-05-25 | -32.62 |
| 2021-05-24 | -32.39 |
| 2021-05-21 | -31.59 |
| 2021-05-20 | -31.36 |
| 2021-05-18 | -31.59 |
| 2021-05-17 | -31.36 |
| 2021-05-14 | -31.93 |
| 2021-05-13 | -34.22 |
| 2021-05-12 | -31.70 |
| 2021-05-11 | -27.58 |
| 2021-05-10 | -21.40 |
| 2021-05-07 | -20.60 |
| 2021-05-06 | -20.37 |
| 2021-05-05 | -16.14 |
| 2021-05-04 | -15.57 |
| 2021-05-03 | -17.63 |
| 2021-04-30 | -18.09 |
| 2021-04-29 | -17.06 |
| 2021-04-28 | -17.51 |
| 2021-04-27 | -19.12 |
| 2021-04-26 | -18.20 |
| 2021-04-23 | -16.26 |
| 2021-04-22 | -16.71 |
| 2021-04-21 | -16.03 |
| 2021-04-20 | -15.23 |
| 2021-04-19 | -15.11 |
| 2021-04-16 | -19.57 |
| 2021-04-15 | -20.14 |
| 2021-04-14 | -20.37 |
| 2021-04-13 | -20.37 |
| 2021-04-12 | -23.92 |
| 2021-04-09 | -24.15 |
| 2021-04-08 | -23.46 |
| 2021-04-07 | -24.26 |
| 2021-04-01 | -24.95 |
| 2021-03-31 | -27.24 |
| 2021-03-30 | -26.21 |
| 2021-03-29 | -26.89 |
| 2021-03-26 | -26.78 |
| 2021-03-25 | -26.67 |
| 2021-03-24 | -23.35 |
| 2021-03-23 | -21.75 |
| 2021-03-22 | -19.92 |
| 2021-03-19 | -18.54 |
| 2021-03-18 | -17.86 |
| 2021-03-17 | -18.43 |
| 2021-03-16 | -20.95 |
| 2021-03-15 | -23.23 |
| 2021-03-12 | -22.43 |
| 2021-03-11 | -20.72 |
| 2021-03-10 | -22.09 |
| 2021-03-09 | -22.09 |
| 2021-03-08 | -22.09 |
| 2021-03-05 | -23.35 |
| 2021-03-04 | -22.32 |
| 2021-03-03 | -20.72 |
| 2021-03-02 | -21.06 |
| 2021-03-01 | -22.89 |
| 2021-02-26 | -23.35 |
| 2021-02-25 | -19.34 |
| 2021-02-24 | -18.54 |
| 2021-02-23 | -18.77 |
| 2021-02-22 | -18.20 |
| 2021-02-19 | -17.06 |
| 2021-02-18 | -17.06 |
| 2021-02-17 | -15.57 |
| 2021-02-16 | -15.00 |
| 2021-02-11 | -18.77 |
| 2021-02-10 | -19.46 |
| 2021-02-09 | -19.12 |
| 2021-02-08 | -17.63 |
| 2021-02-05 | -18.66 |
| 2021-02-04 | -17.51 |
| 2021-02-03 | -16.48 |
| 2021-02-02 | -14.20 |
| 2021-02-01 | -13.05 |
| 2021-01-29 | -7.90 |
| 2021-01-28 | -4.81 |
| 2021-01-27 | -11.56 |
| 2021-01-26 | -14.20 |
| 2021-01-25 | -14.20 |
| 2021-01-22 | -13.05 |
| 2021-01-21 | -9.96 |
| 2021-01-20 | -11.79 |
| 2021-01-19 | -15.23 |
| 2021-01-18 | -16.48 |
| 2021-01-15 | -17.97 |
| 2021-01-14 | -17.06 |
| 2021-01-13 | -17.17 |
| 2021-01-12 | -19.00 |
| 2021-01-11 | -17.06 |
| 2021-01-08 | -15.80 |
| 2021-01-07 | -13.97 |
| 2021-01-06 | -11.91 |
| 2021-01-05 | -9.05 |
| 2021-01-04 | -9.62 |
| 2020-12-31 | -9.85 |
| 2020-12-30 | -11.45 |
| 2020-12-29 | -15.68 |
| 2020-12-28 | -14.20 |
| 2020-12-24 | -12.37 |
| 2020-12-23 | -9.62 |
| 2020-12-22 | -12.71 |
| 2020-12-21 | -8.48 |
| 2020-12-18 | -6.99 |
| 2020-12-17 | -7.67 |
| 2020-12-16 | -7.56 |
| 2020-12-15 | -7.67 |
| 2020-12-14 | -7.67 |
| 2020-12-11 | -7.33 |
| 2020-12-10 | -7.56 |
| 2020-12-09 | -7.45 |
| 2020-12-08 | -7.56 |
| 2020-12-07 | -7.33 |
| 2020-12-04 | -6.99 |
| 2020-12-03 | -6.87 |
| 2020-12-02 | -7.10 |
| 2020-12-01 | -7.22 |
| 2020-11-30 | -6.87 |
| 2020-11-27 | -5.50 |
| 2020-11-26 | -5.62 |
| 2020-11-25 | -5.62 |
| 2020-11-24 | -4.47 |
| 2020-11-23 | -5.73 |
| 2020-11-20 | -5.39 |
| 2020-11-19 | -6.65 |
| 2020-11-18 | -7.33 |
| 2020-11-17 | -6.42 |
| 2020-11-16 | -6.87 |
| 2020-11-13 | -6.19 |
| 2020-11-12 | -5.73 |
| 2020-11-11 | -5.04 |
| 2020-11-10 | -4.13 |
| 2020-11-09 | -3.90 |
| 2020-11-06 | -2.76 |
| 2020-11-05 | -2.76 |
| 2020-11-04 | -4.01 |
| 2020-11-03 | -2.87 |
| 2020-11-02 | -4.24 |
| 2020-10-30 | -4.13 |
| 2020-10-29 | -2.41 |
| 2020-10-28 | 0.10 |
| 2020-10-27 | 0.45 |
| 2020-10-23 | -0.35 |
| 2020-10-22 | -3.21 |
| 2020-10-21 | -1.15 |
| 2020-10-20 | 1.59 |
| 2020-10-19 | 8.11 |
| 2020-10-16 | -9.28 |
| 2020-10-15 | -7.33 |
| 2020-10-14 | -7.10 |
| 2020-10-12 | -9.16 |
| 2020-10-09 | -8.59 |
| 2020-10-08 | -11.45 |
| 2020-10-07 | -11.56 |
| 2020-10-06 | -0.47 |
| 2020-10-05 | -1.95 |
| 2020-09-30 | -2.18 |
| 2020-09-29 | -4.24 |
| 2020-09-28 | 1.48 |
| 2020-09-25 | 2.28 |
| 2020-09-24 | 2.74 |
| 2020-09-23 | 2.51 |
| 2020-09-22 | 2.51 |
| 2020-09-21 | 1.59 |
| 2020-09-18 | 2.28 |
| 2020-09-17 | 3.77 |
| 2020-09-16 | 4.68 |
| 2020-09-15 | 6.40 |
| 2020-09-14 | 6.74 |
| 2020-09-11 | 5.60 |
| 2020-09-10 | 4.45 |
| 2020-09-09 | 5.60 |
| 2020-09-08 | 6.74 |
| 2020-09-07 | 6.51 |
| 2020-09-04 | 10.63 |
| 2020-09-03 | 11.20 |
| 2020-09-02 | 16.01 |
| 2020-09-01 | 15.09 |
| 2020-08-31 | 15.55 |
| 2020-08-28 | 21.04 |
| 2020-08-27 | 21.27 |
| 2020-08-26 | 19.67 |
| 2020-08-25 | 17.38 |
| 2020-08-24 | 18.07 |
| 2020-08-21 | 17.38 |
| 2020-08-20 | 18.52 |
| 2020-08-19 | 20.81 |
| 2020-08-18 | 21.96 |
| 2020-08-17 | 19.67 |
| 2020-08-14 | 27.91 |
| 2020-08-13 | 31.57 |
| 2020-08-12 | 20.13 |
| 2020-08-11 | 20.81 |
| 2020-08-10 | 20.13 |
| 2020-08-07 | 24.47 |
| 2020-08-06 | 28.13 |
| 2020-08-05 | 27.45 |
| 2020-08-04 | 25.16 |
| 2020-08-03 | 25.85 |
| 2020-07-31 | 23.10 |
| 2020-07-30 | 24.47 |
| 2020-07-29 | 24.70 |
| 2020-07-28 | 25.85 |
| 2020-07-27 | 26.76 |
| 2020-07-24 | 27.91 |
| 2020-07-23 | 28.13 |
| 2020-07-22 | 28.13 |
| 2020-07-21 | 30.42 |
| 2020-07-20 | 28.59 |
| 2020-07-17 | 29.51 |
| 2020-07-16 | 27.68 |
| 2020-07-15 | 36.83 |
| 2020-07-14 | 37.29 |
| 2020-07-13 | 37.74 |
| 2020-07-10 | 35.69 |
| 2020-07-09 | 36.60 |
| 2020-07-08 | 40.49 |
| 2020-07-07 | 40.03 |
| 2020-07-06 | 41.41 |
| 2020-07-03 | 40.72 |
| 2020-07-02 | 43.92 |
| 2020-06-30 | 51.47 |
| 2020-06-29 | 49.41 |
| 2020-06-26 | 48.96 |
| 2020-06-24 | 48.73 |
| 2020-06-23 | 49.87 |
| 2020-06-22 | 45.98 |
| 2020-06-19 | 48.50 |
| 2020-06-18 | 43.24 |
| 2020-06-17 | 31.11 |
| 2020-06-16 | 31.34 |
| 2020-06-15 | 33.17 |
| 2020-06-12 | 27.68 |
| 2020-06-11 | 28.13 |
| 2020-06-10 | 28.13 |
| 2020-06-09 | 28.59 |
| 2020-06-08 | 29.05 |
| 2020-06-05 | 28.36 |
| 2020-06-04 | 30.65 |
| 2020-06-03 | 29.74 |
| 2020-06-02 | 31.80 |
| 2020-06-01 | 31.11 |
| 2020-05-29 | 35.69 |
| 2020-05-28 | 29.96 |
| 2020-05-27 | 25.39 |
| 2020-05-26 | 29.74 |
| 2020-05-25 | 29.51 |
| 2020-05-22 | 29.51 |
| 2020-05-21 | 32.48 |
| 2020-05-20 | 37.74 |
| 2020-05-19 | 36.60 |
| 2020-05-18 | 38.89 |
| 2020-05-15 | 37.40 |
| 2020-05-14 | 40.56 |
| 2020-05-13 | 42.15 |
| 2020-05-12 | 35.59 |
| 2020-05-11 | 35.14 |
| 2020-05-08 | 38.98 |
| 2020-05-07 | 38.53 |
| 2020-05-06 | 37.85 |
| 2020-05-05 | 42.82 |
| 2020-05-04 | 41.47 |
| 2020-04-29 | 45.99 |
| 2020-04-28 | 46.44 |
| 2020-04-27 | 46.21 |
| 2020-04-24 | 42.82 |
| 2020-04-23 | 45.76 |
| 2020-04-22 | 41.24 |
| 2020-04-21 | 37.63 |
| 2020-04-20 | 36.72 |
| 2020-04-17 | 35.59 |
| 2020-04-16 | 34.46 |
| 2020-04-15 | 37.63 |
| 2020-04-14 | 38.98 |
| 2020-04-09 | 32.43 |
| 2020-04-08 | 30.62 |
| 2020-04-07 | 30.62 |
| 2020-04-06 | 30.40 |
| 2020-04-03 | 28.81 |
| 2020-04-02 | 26.33 |
| 2020-04-01 | 24.29 |
| 2020-03-31 | 29.94 |
| 2020-03-30 | 26.78 |
| 2020-03-27 | 26.78 |
| 2020-03-26 | 22.03 |
| 2020-03-25 | 19.55 |
| 2020-03-24 | 26.10 |
| 2020-03-23 | 18.64 |
| 2020-03-20 | 19.55 |
| 2020-03-19 | 14.35 |
| 2020-03-18 | 10.06 |
| 2020-03-17 | 10.73 |
| 2020-03-16 | 15.25 |
| 2020-03-13 | 18.19 |
| 2020-03-12 | 21.81 |
| 2020-03-11 | 25.42 |
| 2020-03-10 | 17.97 |
| 2020-03-09 | 19.10 |
| 2020-03-06 | 23.62 |
| 2020-03-05 | 20.23 |
| 2020-03-04 | 14.12 |
| 2020-03-03 | 12.09 |
| 2020-03-02 | 13.90 |
| 2020-02-28 | 12.54 |
| 2020-02-27 | 18.42 |
| 2020-02-26 | 20.90 |
| 2020-02-25 | 22.71 |
| 2020-02-24 | 23.62 |
| 2020-02-21 | 20.90 |
| 2020-02-20 | 15.48 |
| 2020-02-19 | 15.71 |
| 2020-02-18 | 14.35 |
| 2020-02-17 | 14.12 |
| 2020-02-14 | 13.90 |
| 2020-02-13 | 12.20 |
| 2020-02-12 | 13.90 |
| 2020-02-11 | 14.58 |
| 2020-02-10 | 14.80 |
| 2020-02-07 | 12.99 |
| 2020-02-06 | 15.25 |
| 2020-02-05 | 15.25 |
| 2020-02-04 | 10.28 |
| 2020-02-03 | 7.46 |
| 2020-01-31 | 4.75 |
| 2020-01-30 | 2.26 |
| 2020-01-29 | 3.62 |
| 2020-01-24 | 6.89 |
| 2020-01-23 | 5.31 |
| 2020-01-22 | 6.89 |
| 2020-01-21 | 1.69 |
| 2020-01-20 | 10.17 |
| 2020-01-17 | 17.51 |
| 2020-01-16 | 13.67 |
| 2020-01-15 | 12.77 |
| 2020-01-14 | 12.20 |
| 2020-01-13 | 12.20 |
| 2020-01-10 | 8.47 |
| 2020-01-09 | 9.49 |
| 2020-01-08 | 8.47 |
| 2020-01-07 | 7.57 |
| 2020-01-06 | 5.88 |
| 2020-01-03 | 6.55 |
| 2020-01-02 | 6.21 |
| 2019-12-31 | 6.78 |
| 2019-12-30 | 6.78 |
| 2019-12-27 | 8.36 |
| 2019-12-24 | 6.78 |
| 2019-12-23 | 6.55 |
| 2019-12-20 | 3.50 |
| 2019-12-19 | 1.02 |
| 2019-12-18 | 2.03 |
| 2019-12-17 | 1.13 |
| 2019-12-16 | 0.34 |
| 2019-12-13 | 2.15 |
| 2019-12-12 | -0.90 |
| 2019-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy