Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00667 | 2019-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0667 % |
|---|---|
| 2026-02-23 | -48.80 |
| 2026-02-20 | -49.14 |
| 2026-02-16 | -47.36 |
| 2026-02-13 | -47.45 |
| 2026-02-12 | -47.28 |
| 2026-02-11 | -48.30 |
| 2026-02-10 | -48.55 |
| 2026-02-09 | -47.36 |
| 2026-02-06 | -53.55 |
| 2026-02-05 | -52.62 |
| 2026-02-04 | -52.62 |
| 2026-02-03 | -53.55 |
| 2026-02-02 | -53.21 |
| 2026-01-30 | -51.77 |
| 2026-01-29 | -52.11 |
| 2026-01-28 | -51.35 |
| 2026-01-27 | -49.82 |
| 2026-01-26 | -49.99 |
| 2026-01-23 | -47.19 |
| 2026-01-22 | -47.45 |
| 2026-01-21 | -48.04 |
| 2026-01-20 | -47.02 |
| 2026-01-19 | -46.77 |
| 2026-01-16 | -45.07 |
| 2026-01-15 | -45.41 |
| 2026-01-14 | -43.72 |
| 2026-01-13 | -46.01 |
| 2026-01-12 | -45.50 |
| 2026-01-09 | -44.14 |
| 2026-01-08 | -46.60 |
| 2026-01-07 | -43.29 |
| 2026-01-06 | -43.46 |
| 2026-01-05 | -44.74 |
| 2026-01-02 | -43.04 |
| 2025-12-31 | -43.72 |
| 2025-12-30 | -42.11 |
| 2025-12-29 | -42.96 |
| 2025-12-24 | -42.02 |
| 2025-12-23 | -40.84 |
| 2025-12-22 | -40.84 |
| 2025-12-19 | -41.26 |
| 2025-12-18 | -44.48 |
| 2025-12-17 | -42.70 |
| 2025-12-16 | -42.36 |
| 2025-12-15 | -42.11 |
| 2025-12-12 | -41.85 |
| 2025-12-11 | -43.29 |
| 2025-12-10 | -47.11 |
| 2025-12-09 | -46.26 |
| 2025-12-08 | -45.58 |
| 2025-12-05 | -47.36 |
| 2025-12-04 | -48.55 |
| 2025-12-03 | -47.87 |
| 2025-12-02 | -47.28 |
| 2025-12-01 | -43.97 |
| 2025-11-28 | -46.43 |
| 2025-11-27 | -48.89 |
| 2025-11-26 | -51.01 |
| 2025-11-25 | -52.36 |
| 2025-11-24 | -50.75 |
| 2025-11-21 | -52.96 |
| 2025-11-20 | -51.60 |
| 2025-11-19 | -49.74 |
| 2025-11-18 | -48.97 |
| 2025-11-17 | -47.96 |
| 2025-11-14 | -46.35 |
| 2025-11-13 | -45.07 |
| 2025-11-12 | -45.41 |
| 2025-11-11 | -44.74 |
| 2025-11-10 | -45.75 |
| 2025-11-07 | -45.75 |
| 2025-11-06 | -45.24 |
| 2025-11-05 | -46.52 |
| 2025-11-04 | -44.99 |
| 2025-11-03 | -43.97 |
| 2025-10-31 | -44.57 |
| 2025-10-30 | -43.38 |
| 2025-10-28 | -42.28 |
| 2025-10-27 | -43.04 |
| 2025-10-24 | -43.29 |
| 2025-10-23 | -43.21 |
| 2025-10-22 | -43.21 |
| 2025-10-21 | -43.12 |
| 2025-10-20 | -41.43 |
| 2025-10-17 | -44.57 |
| 2025-10-16 | -42.62 |
| 2025-10-15 | -41.34 |
| 2025-10-14 | -43.55 |
| 2025-10-13 | -41.26 |
| 2025-10-10 | -41.09 |
| 2025-10-09 | -40.24 |
| 2025-10-08 | -40.58 |
| 2025-10-06 | -39.23 |
| 2025-10-03 | -38.38 |
| 2025-10-02 | -37.78 |
| 2025-09-30 | -35.24 |
| 2025-09-29 | -36.68 |
| 2025-09-26 | -41.26 |
| 2025-09-25 | -39.99 |
| 2025-09-24 | -41.09 |
| 2025-09-23 | -40.92 |
| 2025-09-22 | -39.48 |
| 2025-09-19 | -39.82 |
| 2025-09-18 | -38.72 |
| 2025-09-17 | -38.29 |
| 2025-09-16 | -37.87 |
| 2025-09-15 | -35.75 |
| 2025-09-12 | -37.36 |
| 2025-09-11 | -38.12 |
| 2025-09-10 | -38.80 |
| 2025-09-09 | -37.11 |
| 2025-09-08 | -34.39 |
| 2025-09-05 | -32.44 |
| 2025-09-04 | -34.73 |
| 2025-09-03 | -33.89 |
| 2025-09-02 | -33.04 |
| 2025-09-01 | -34.06 |
| 2025-08-29 | -31.68 |
| 2025-08-28 | -33.80 |
| 2025-08-27 | -31.51 |
| 2025-08-26 | -28.04 |
| 2025-08-25 | -31.77 |
| 2025-08-22 | -31.09 |
| 2025-08-21 | -28.55 |
| 2025-08-20 | -28.38 |
| 2025-08-19 | -28.46 |
| 2025-08-18 | -29.73 |
| 2025-08-15 | -30.58 |
| 2025-08-14 | -29.99 |
| 2025-08-13 | -27.10 |
| 2025-08-12 | -24.56 |
| 2025-08-11 | -23.29 |
| 2025-08-08 | -28.21 |
| 2025-08-07 | -25.83 |
| 2025-08-06 | -25.58 |
| 2025-08-05 | -28.04 |
| 2025-08-04 | -29.73 |
| 2025-08-01 | -31.85 |
| 2025-07-31 | -30.92 |
| 2025-07-30 | -32.36 |
| 2025-07-29 | -33.55 |
| 2025-07-28 | -32.61 |
| 2025-07-25 | -33.55 |
| 2025-07-24 | -32.78 |
| 2025-07-23 | -37.11 |
| 2025-07-22 | -36.51 |
| 2025-07-21 | -37.28 |
| 2025-07-18 | -37.53 |
| 2025-07-17 | -38.46 |
| 2025-07-16 | -39.99 |
| 2025-07-15 | -42.45 |
| 2025-07-14 | -43.12 |
| 2025-07-11 | -43.38 |
| 2025-07-10 | -41.68 |
| 2025-07-09 | -41.26 |
| 2025-07-08 | -43.29 |
| 2025-07-07 | -43.63 |
| 2025-07-04 | -45.84 |
| 2025-07-03 | -43.80 |
| 2025-07-02 | -44.48 |
| 2025-06-30 | -43.38 |
| 2025-06-27 | -43.29 |
| 2025-06-26 | -42.87 |
| 2025-06-25 | -45.41 |
| 2025-06-24 | -45.92 |
| 2025-06-23 | -47.19 |
| 2025-06-20 | -48.30 |
| 2025-06-19 | -47.87 |
| 2025-06-18 | -47.45 |
| 2025-06-17 | -46.26 |
| 2025-06-16 | -44.65 |
| 2025-06-13 | -44.99 |
| 2025-06-12 | -43.72 |
| 2025-06-11 | -46.01 |
| 2025-06-10 | -45.84 |
| 2025-06-09 | -44.74 |
| 2025-06-06 | -44.23 |
| 2025-06-05 | -44.40 |
| 2025-06-04 | -41.85 |
| 2025-06-03 | -44.06 |
| 2025-06-02 | -44.14 |
| 2025-05-30 | -46.68 |
| 2025-05-29 | -47.87 |
| 2025-05-28 | -47.46 |
| 2025-05-27 | -45.50 |
| 2025-05-26 | -48.44 |
| 2025-05-23 | -49.84 |
| 2025-05-22 | -49.34 |
| 2025-05-21 | -51.47 |
| 2025-05-20 | -52.45 |
| 2025-05-19 | -52.04 |
| 2025-05-16 | -52.86 |
| 2025-05-15 | -52.45 |
| 2025-05-14 | -54.50 |
| 2025-05-13 | -53.85 |
| 2025-05-12 | -54.34 |
| 2025-05-09 | -54.01 |
| 2025-05-08 | -54.99 |
| 2025-05-07 | -53.35 |
| 2025-05-06 | -53.19 |
| 2025-05-02 | -51.55 |
| 2025-04-30 | -51.80 |
| 2025-04-29 | -50.74 |
| 2025-04-28 | -54.17 |
| 2025-04-25 | -53.44 |
| 2025-04-24 | -52.21 |
| 2025-04-23 | -51.14 |
| 2025-04-22 | -54.75 |
| 2025-04-17 | -57.61 |
| 2025-04-16 | -57.28 |
| 2025-04-15 | -57.45 |
| 2025-04-14 | -58.59 |
| 2025-04-11 | -59.41 |
| 2025-04-10 | -60.47 |
| 2025-04-09 | -60.96 |
| 2025-04-08 | -61.78 |
| 2025-04-07 | -63.50 |
| 2025-04-03 | -57.45 |
| 2025-04-02 | -58.35 |
| 2025-04-01 | -59.66 |
| 2025-03-31 | -58.76 |
| 2025-03-28 | -60.47 |
| 2025-03-27 | -64.48 |
| 2025-03-26 | -66.20 |
| 2025-03-25 | -67.35 |
| 2025-03-24 | -64.97 |
| 2025-03-21 | -63.99 |
| 2025-03-20 | -64.65 |
| 2025-03-19 | -63.91 |
| 2025-03-18 | -65.87 |
| 2025-03-17 | -65.96 |
| 2025-03-14 | -69.72 |
| 2025-03-13 | -71.19 |
| 2025-03-12 | -71.19 |
| 2025-03-11 | -70.79 |
| 2025-03-10 | -71.03 |
| 2025-03-07 | -72.59 |
| 2025-03-06 | -73.49 |
| 2025-03-05 | -73.57 |
| 2025-03-04 | -73.32 |
| 2025-03-03 | -73.81 |
| 2025-02-28 | -74.79 |
| 2025-02-27 | -73.81 |
| 2025-02-26 | -75.12 |
| 2025-02-25 | -75.53 |
| 2025-02-24 | -76.76 |
| 2025-02-21 | -77.33 |
| 2025-02-20 | -77.25 |
| 2025-02-19 | -78.15 |
| 2025-02-18 | -78.40 |
| 2025-02-17 | -77.50 |
| 2025-02-14 | -77.17 |
| 2025-02-13 | -78.15 |
| 2025-02-12 | -76.60 |
| 2025-02-11 | -77.33 |
| 2025-02-10 | -76.68 |
| 2025-02-07 | -77.25 |
| 2025-02-06 | -77.58 |
| 2025-02-05 | -78.07 |
| 2025-02-04 | -78.64 |
| 2025-02-03 | -79.05 |
| 2025-01-28 | -78.89 |
| 2025-01-27 | -78.56 |
| 2025-01-24 | -78.89 |
| 2025-01-23 | -79.38 |
| 2025-01-22 | -79.38 |
| 2025-01-21 | -79.13 |
| 2025-01-20 | -79.30 |
| 2025-01-17 | -79.21 |
| 2025-01-16 | -79.54 |
| 2025-01-15 | -79.87 |
| 2025-01-14 | -79.79 |
| 2025-01-13 | -80.11 |
| 2025-01-10 | -80.03 |
| 2025-01-09 | -79.46 |
| 2025-01-08 | -79.38 |
| 2025-01-07 | -78.97 |
| 2025-01-06 | -79.05 |
| 2025-01-03 | -78.89 |
| 2025-01-02 | -78.48 |
| 2024-12-31 | -77.66 |
| 2024-12-30 | -77.82 |
| 2024-12-27 | -77.41 |
| 2024-12-24 | -77.90 |
| 2024-12-23 | -77.99 |
| 2024-12-20 | -78.31 |
| 2024-12-19 | -77.99 |
| 2024-12-18 | -77.74 |
| 2024-12-17 | -77.41 |
| 2024-12-16 | -77.25 |
| 2024-12-13 | -77.66 |
| 2024-12-12 | -76.51 |
| 2024-12-11 | -76.43 |
| 2024-12-10 | -76.68 |
| 2024-12-09 | -75.86 |
| 2024-12-06 | -76.51 |
| 2024-12-05 | -77.17 |
| 2024-12-04 | -77.00 |
| 2024-12-03 | -76.60 |
| 2024-12-02 | -76.51 |
| 2024-11-29 | -76.43 |
| 2024-11-28 | -76.10 |
| 2024-11-27 | -76.27 |
| 2024-11-26 | -77.25 |
| 2024-11-25 | -77.50 |
| 2024-11-22 | -77.90 |
| 2024-11-21 | -77.09 |
| 2024-11-20 | -76.60 |
| 2024-11-19 | -77.00 |
| 2024-11-18 | -76.84 |
| 2024-11-15 | -76.92 |
| 2024-11-14 | -76.27 |
| 2024-11-13 | -76.43 |
| 2024-11-12 | -75.86 |
| 2024-11-11 | -74.96 |
| 2024-11-08 | -74.14 |
| 2024-11-07 | -73.81 |
| 2024-11-06 | -75.45 |
| 2024-11-05 | -74.96 |
| 2024-11-04 | -75.53 |
| 2024-11-01 | -76.35 |
| 2024-10-31 | -76.68 |
| 2024-10-30 | -76.35 |
| 2024-10-29 | -76.10 |
| 2024-10-28 | -76.35 |
| 2024-10-25 | -77.09 |
| 2024-10-24 | -77.09 |
| 2024-10-23 | -76.35 |
| 2024-10-22 | -76.76 |
| 2024-10-21 | -76.92 |
| 2024-10-18 | -76.68 |
| 2024-10-17 | -78.07 |
| 2024-10-16 | -77.74 |
| 2024-10-15 | -78.15 |
| 2024-10-14 | -77.00 |
| 2024-10-10 | -75.94 |
| 2024-10-09 | -76.10 |
| 2024-10-08 | -74.47 |
| 2024-10-07 | -68.33 |
| 2024-10-04 | -73.49 |
| 2024-10-03 | -74.88 |
| 2024-10-02 | -73.81 |
| 2024-09-30 | -75.20 |
| 2024-09-27 | -77.17 |
| 2024-09-26 | -79.13 |
| 2024-09-25 | -80.69 |
| 2024-09-24 | -81.01 |
| 2024-09-23 | -81.26 |
| 2024-09-20 | -80.93 |
| 2024-09-19 | -81.34 |
| 2024-09-17 | -81.59 |
| 2024-09-16 | -81.42 |
| 2024-09-13 | -81.51 |
| 2024-09-12 | -81.75 |
| 2024-09-11 | -81.26 |
| 2024-09-10 | -81.18 |
| 2024-09-09 | -81.18 |
| 2024-09-05 | -81.18 |
| 2024-09-04 | -81.34 |
| 2024-09-03 | -81.01 |
| 2024-09-02 | -80.93 |
| 2024-08-30 | -80.61 |
| 2024-08-29 | -81.01 |
| 2024-08-28 | -80.93 |
| 2024-08-27 | -80.77 |
| 2024-08-26 | -80.52 |
| 2024-08-23 | -81.42 |
| 2024-08-22 | -80.93 |
| 2024-08-21 | -78.89 |
| 2024-08-20 | -79.62 |
| 2024-08-19 | -79.46 |
| 2024-08-16 | -80.20 |
| 2024-08-15 | -80.11 |
| 2024-08-14 | -80.44 |
| 2024-08-13 | -79.95 |
| 2024-08-12 | -79.62 |
| 2024-08-09 | -78.97 |
| 2024-08-08 | -79.54 |
| 2024-08-07 | -78.97 |
| 2024-08-06 | -79.38 |
| 2024-08-05 | -80.44 |
| 2024-08-02 | -80.28 |
| 2024-08-01 | -80.28 |
| 2024-07-31 | -79.71 |
| 2024-07-30 | -80.69 |
| 2024-07-29 | -80.28 |
| 2024-07-26 | -80.52 |
| 2024-07-25 | -80.85 |
| 2024-07-24 | -80.52 |
| 2024-07-23 | -81.10 |
| 2024-07-22 | -81.34 |
| 2024-07-19 | -81.75 |
| 2024-07-18 | -81.42 |
| 2024-07-17 | -81.42 |
| 2024-07-16 | -81.34 |
| 2024-07-15 | -81.01 |
| 2024-07-12 | -80.69 |
| 2024-07-11 | -80.85 |
| 2024-07-10 | -81.26 |
| 2024-07-09 | -81.18 |
| 2024-07-08 | -81.51 |
| 2024-07-05 | -81.42 |
| 2024-07-04 | -81.10 |
| 2024-07-03 | -80.85 |
| 2024-07-02 | -81.26 |
| 2024-06-28 | -81.51 |
| 2024-06-27 | -81.59 |
| 2024-06-26 | -81.10 |
| 2024-06-25 | -81.34 |
| 2024-06-24 | -81.42 |
| 2024-06-21 | -82.32 |
| 2024-06-20 | -82.16 |
| 2024-06-19 | -81.83 |
| 2024-06-18 | -82.08 |
| 2024-06-17 | -82.65 |
| 2024-06-14 | -82.81 |
| 2024-06-13 | -82.65 |
| 2024-06-12 | -83.22 |
| 2024-06-11 | -83.39 |
| 2024-06-07 | -83.39 |
| 2024-06-06 | -83.39 |
| 2024-06-05 | -83.09 |
| 2024-06-04 | -82.87 |
| 2024-06-03 | -82.64 |
| 2024-05-31 | -82.87 |
| 2024-05-30 | -82.87 |
| 2024-05-29 | -82.42 |
| 2024-05-28 | -82.05 |
| 2024-05-27 | -81.82 |
| 2024-05-24 | -82.27 |
| 2024-05-23 | -81.30 |
| 2024-05-22 | -80.48 |
| 2024-05-21 | -81.00 |
| 2024-05-20 | -80.26 |
| 2024-05-17 | -79.89 |
| 2024-05-16 | -80.26 |
| 2024-05-14 | -80.18 |
| 2024-05-13 | -80.18 |
| 2024-05-10 | -80.48 |
| 2024-05-09 | -81.38 |
| 2024-05-08 | -82.20 |
| 2024-05-07 | -81.75 |
| 2024-05-06 | -81.45 |
| 2024-05-03 | -81.38 |
| 2024-05-02 | -81.30 |
| 2024-04-30 | -82.34 |
| 2024-04-29 | -82.27 |
| 2024-04-26 | -82.64 |
| 2024-04-25 | -83.16 |
| 2024-04-24 | -83.24 |
| 2024-04-23 | -83.76 |
| 2024-04-22 | -83.69 |
| 2024-04-19 | -83.46 |
| 2024-04-18 | -82.94 |
| 2024-04-17 | -83.02 |
| 2024-04-16 | -82.94 |
| 2024-04-15 | -82.49 |
| 2024-04-12 | -82.87 |
| 2024-04-11 | -82.87 |
| 2024-04-10 | -82.87 |
| 2024-04-09 | -82.49 |
| 2024-04-08 | -82.72 |
| 2024-04-05 | -82.94 |
| 2024-04-03 | -82.34 |
| 2024-04-02 | -81.75 |
| 2024-03-28 | -82.12 |
| 2024-03-27 | -82.05 |
| 2024-03-26 | -82.27 |
| 2024-03-25 | -82.64 |
| 2024-03-22 | -82.05 |
| 2024-03-21 | -81.30 |
| 2024-03-20 | -81.97 |
| 2024-03-19 | -82.27 |
| 2024-03-18 | -81.23 |
| 2024-03-15 | -82.12 |
| 2024-03-14 | -81.45 |
| 2024-03-13 | -80.78 |
| 2024-03-12 | -80.56 |
| 2024-03-11 | -81.08 |
| 2024-03-08 | -81.67 |
| 2024-03-07 | -81.82 |
| 2024-03-06 | -81.38 |
| 2024-03-05 | -81.75 |
| 2024-03-04 | -80.56 |
| 2024-03-01 | -80.26 |
| 2024-02-29 | -80.41 |
| 2024-02-28 | -80.63 |
| 2024-02-27 | -79.96 |
| 2024-02-26 | -80.11 |
| 2024-02-23 | -80.48 |
| 2024-02-22 | -80.18 |
| 2024-02-21 | -81.00 |
| 2024-02-20 | -81.90 |
| 2024-02-19 | -82.72 |
| 2024-02-16 | -82.34 |
| 2024-02-15 | -83.24 |
| 2024-02-14 | -83.09 |
| 2024-02-09 | -83.09 |
| 2024-02-08 | -82.87 |
| 2024-02-07 | -83.31 |
| 2024-02-06 | -82.87 |
| 2024-02-05 | -83.69 |
| 2024-02-02 | -83.02 |
| 2024-02-01 | -83.02 |
| 2024-01-31 | -83.16 |
| 2024-01-30 | -82.72 |
| 2024-01-29 | -81.90 |
| 2024-01-26 | -82.05 |
| 2024-01-25 | -81.23 |
| 2024-01-24 | -81.90 |
| 2024-01-23 | -82.87 |
| 2024-01-22 | -83.61 |
| 2024-01-19 | -82.49 |
| 2024-01-18 | -82.20 |
| 2024-01-17 | -82.34 |
| 2024-01-16 | -81.30 |
| 2024-01-15 | -81.00 |
| 2024-01-12 | -80.71 |
| 2024-01-11 | -80.71 |
| 2024-01-10 | -81.15 |
| 2024-01-09 | -81.30 |
| 2024-01-08 | -81.30 |
| 2024-01-05 | -81.00 |
| 2024-01-04 | -80.48 |
| 2024-01-03 | -80.56 |
| 2024-01-02 | -80.56 |
| 2023-12-29 | -80.04 |
| 2023-12-28 | -79.51 |
| 2023-12-27 | -79.74 |
| 2023-12-22 | -80.78 |
| 2023-12-21 | -80.93 |
| 2023-12-20 | -81.67 |
| 2023-12-19 | -81.45 |
| 2023-12-18 | -81.75 |
| 2023-12-15 | -81.30 |
| 2023-12-14 | -82.12 |
| 2023-12-13 | -82.12 |
| 2023-12-12 | -81.75 |
| 2023-12-11 | -82.05 |
| 2023-12-08 | -82.05 |
| 2023-12-07 | -81.90 |
| 2023-12-06 | -81.38 |
| 2023-12-05 | -82.05 |
| 2023-12-04 | -81.38 |
| 2023-12-01 | -79.96 |
| 2023-11-30 | -80.85 |
| 2023-11-29 | -81.00 |
| 2023-11-28 | -81.23 |
| 2023-11-27 | -79.74 |
| 2023-11-24 | -79.44 |
| 2023-11-23 | -78.99 |
| 2023-11-22 | -79.14 |
| 2023-11-21 | -78.92 |
| 2023-11-20 | -78.84 |
| 2023-11-17 | -79.89 |
| 2023-11-16 | -79.81 |
| 2023-11-15 | -78.84 |
| 2023-11-14 | -79.29 |
| 2023-11-13 | -79.14 |
| 2023-11-10 | -78.77 |
| 2023-11-09 | -78.02 |
| 2023-11-08 | -77.06 |
| 2023-11-07 | -77.20 |
| 2023-11-06 | -76.53 |
| 2023-11-03 | -77.43 |
| 2023-11-02 | -78.10 |
| 2023-11-01 | -78.02 |
| 2023-10-31 | -77.65 |
| 2023-10-30 | -77.20 |
| 2023-10-27 | -77.50 |
| 2023-10-26 | -77.65 |
| 2023-10-25 | -77.65 |
| 2023-10-24 | -77.28 |
| 2023-10-20 | -77.43 |
| 2023-10-19 | -76.98 |
| 2023-10-18 | -76.61 |
| 2023-10-17 | -75.86 |
| 2023-10-16 | -75.94 |
| 2023-10-13 | -76.16 |
| 2023-10-12 | -74.75 |
| 2023-10-11 | -75.42 |
| 2023-10-10 | -76.09 |
| 2023-10-09 | -76.01 |
| 2023-10-06 | -77.43 |
| 2023-10-05 | -78.10 |
| 2023-10-04 | -78.17 |
| 2023-10-03 | -78.17 |
| 2023-09-29 | -76.01 |
| 2023-09-28 | -74.90 |
| 2023-09-27 | -76.46 |
| 2023-09-26 | -76.76 |
| 2023-09-25 | -76.46 |
| 2023-09-22 | -75.64 |
| 2023-09-21 | -76.39 |
| 2023-09-20 | -76.53 |
| 2023-09-19 | -75.94 |
| 2023-09-18 | -74.97 |
| 2023-09-15 | -74.60 |
| 2023-09-14 | -74.97 |
| 2023-09-13 | -74.97 |
| 2023-09-12 | -74.90 |
| 2023-09-11 | -75.12 |
| 2023-09-07 | -74.60 |
| 2023-09-06 | -74.97 |
| 2023-09-05 | -74.30 |
| 2023-09-04 | -72.88 |
| 2023-08-31 | -74.90 |
| 2023-08-30 | -74.00 |
| 2023-08-29 | -73.18 |
| 2023-08-28 | -72.21 |
| 2023-08-25 | -73.78 |
| 2023-08-24 | -73.41 |
| 2023-08-23 | -76.68 |
| 2023-08-22 | -77.06 |
| 2023-08-21 | -80.04 |
| 2023-08-18 | -79.96 |
| 2023-08-17 | -78.92 |
| 2023-08-16 | -78.62 |
| 2023-08-15 | -78.40 |
| 2023-08-14 | -78.32 |
| 2023-08-11 | -78.10 |
| 2023-08-10 | -77.35 |
| 2023-08-09 | -77.28 |
| 2023-08-08 | -76.61 |
| 2023-08-07 | -75.57 |
| 2023-08-04 | -75.42 |
| 2023-08-03 | -74.90 |
| 2023-08-02 | -75.04 |
| 2023-08-01 | -73.78 |
| 2023-07-31 | -73.78 |
| 2023-07-28 | -74.82 |
| 2023-07-27 | -76.83 |
| 2023-07-26 | -76.91 |
| 2023-07-25 | -76.61 |
| 2023-07-24 | -77.43 |
| 2023-07-21 | -77.13 |
| 2023-07-20 | -77.13 |
| 2023-07-19 | -77.43 |
| 2023-07-18 | -77.20 |
| 2023-07-14 | -76.83 |
| 2023-07-13 | -76.46 |
| 2023-07-12 | -77.35 |
| 2023-07-11 | -77.50 |
| 2023-07-10 | -77.58 |
| 2023-07-07 | -77.58 |
| 2023-07-06 | -78.02 |
| 2023-07-05 | -77.58 |
| 2023-07-04 | -76.91 |
| 2023-07-03 | -76.98 |
| 2023-06-30 | -77.58 |
| 2023-06-29 | -77.95 |
| 2023-06-28 | -76.39 |
| 2023-06-27 | -75.94 |
| 2023-06-26 | -76.24 |
| 2023-06-23 | -76.31 |
| 2023-06-21 | -73.63 |
| 2023-06-20 | -73.55 |
| 2023-06-19 | -72.73 |
| 2023-06-16 | -72.96 |
| 2023-06-15 | -74.82 |
| 2023-06-14 | -75.64 |
| 2023-06-13 | -75.71 |
| 2023-06-12 | -76.09 |
| 2023-06-09 | -75.86 |
| 2023-06-08 | -75.86 |
| 2023-06-07 | -75.79 |
| 2023-06-06 | -76.83 |
| 2023-06-05 | -75.86 |
| 2023-06-02 | -75.19 |
| 2023-06-01 | -76.68 |
| 2023-05-31 | -76.01 |
| 2023-05-30 | -75.49 |
| 2023-05-29 | -75.57 |
| 2023-05-25 | -74.86 |
| 2023-05-24 | -74.02 |
| 2023-05-23 | -73.25 |
| 2023-05-22 | -72.27 |
| 2023-05-19 | -72.41 |
| 2023-05-18 | -71.42 |
| 2023-05-17 | -72.27 |
| 2023-05-16 | -70.16 |
| 2023-05-15 | -70.16 |
| 2023-05-12 | -72.27 |
| 2023-05-11 | -71.63 |
| 2023-05-10 | -71.63 |
| 2023-05-09 | -73.32 |
| 2023-05-08 | -72.55 |
| 2023-05-05 | -71.28 |
| 2023-05-04 | -72.41 |
| 2023-05-03 | -73.88 |
| 2023-05-02 | -73.25 |
| 2023-04-28 | -72.48 |
| 2023-04-27 | -72.41 |
| 2023-04-26 | -71.91 |
| 2023-04-25 | -72.05 |
| 2023-04-24 | -70.86 |
| 2023-04-21 | -71.21 |
| 2023-04-20 | -70.79 |
| 2023-04-19 | -70.65 |
| 2023-04-18 | -70.58 |
| 2023-04-17 | -70.09 |
| 2023-04-14 | -70.51 |
| 2023-04-13 | -69.67 |
| 2023-04-12 | -70.30 |
| 2023-04-11 | -69.74 |
| 2023-04-06 | -68.40 |
| 2023-04-04 | -69.67 |
| 2023-04-03 | -67.42 |
| 2023-03-31 | -67.42 |
| 2023-03-30 | -67.14 |
| 2023-03-29 | -67.14 |
| 2023-03-28 | -67.98 |
| 2023-03-27 | -67.63 |
| 2023-03-24 | -67.70 |
| 2023-03-23 | -64.96 |
| 2023-03-22 | -62.65 |
| 2023-03-21 | -64.19 |
| 2023-03-20 | -65.17 |
| 2023-03-17 | -64.26 |
| 2023-03-16 | -65.60 |
| 2023-03-15 | -65.52 |
| 2023-03-14 | -66.16 |
| 2023-03-13 | -64.54 |
| 2023-03-10 | -63.00 |
| 2023-03-09 | -62.51 |
| 2023-03-08 | -63.49 |
| 2023-03-07 | -61.59 |
| 2023-03-06 | -59.00 |
| 2023-03-03 | -57.94 |
| 2023-03-02 | -57.38 |
| 2023-03-01 | -55.91 |
| 2023-02-28 | -58.57 |
| 2023-02-27 | -57.66 |
| 2023-02-24 | -57.17 |
| 2023-02-23 | -56.96 |
| 2023-02-22 | -56.12 |
| 2023-02-21 | -55.41 |
| 2023-02-20 | -56.12 |
| 2023-02-17 | -58.57 |
| 2023-02-16 | -57.94 |
| 2023-02-15 | -56.82 |
| 2023-02-14 | -55.55 |
| 2023-02-13 | -57.45 |
| 2023-02-10 | -57.80 |
| 2023-02-09 | -59.35 |
| 2023-02-08 | -62.72 |
| 2023-02-07 | -61.66 |
| 2023-02-06 | -61.52 |
| 2023-02-03 | -60.05 |
| 2023-02-02 | -56.68 |
| 2023-02-01 | -58.36 |
| 2023-01-31 | -58.08 |
| 2023-01-30 | -59.07 |
| 2023-01-27 | -55.20 |
| 2023-01-26 | -55.06 |
| 2023-01-20 | -56.33 |
| 2023-01-19 | -58.29 |
| 2023-01-18 | -58.78 |
| 2023-01-17 | -57.87 |
| 2023-01-16 | -57.73 |
| 2023-01-13 | -56.61 |
| 2023-01-12 | -57.73 |
| 2023-01-11 | -56.12 |
| 2023-01-10 | -53.94 |
| 2023-01-09 | -50.92 |
| 2023-01-06 | -50.50 |
| 2023-01-05 | -52.96 |
| 2023-01-04 | -53.24 |
| 2023-01-03 | -57.52 |
| 2022-12-30 | -56.26 |
| 2022-12-29 | -57.38 |
| 2022-12-28 | -55.13 |
| 2022-12-23 | -52.89 |
| 2022-12-22 | -54.92 |
| 2022-12-21 | -56.12 |
| 2022-12-20 | -59.42 |
| 2022-12-19 | -58.15 |
| 2022-12-16 | -61.73 |
| 2022-12-15 | -63.35 |
| 2022-12-14 | -61.31 |
| 2022-12-13 | -61.87 |
| 2022-12-12 | -62.58 |
| 2022-12-09 | -60.40 |
| 2022-12-08 | -60.05 |
| 2022-12-07 | -61.38 |
| 2022-12-06 | -60.61 |
| 2022-12-05 | -64.82 |
| 2022-12-02 | -66.65 |
| 2022-12-01 | -66.44 |
| 2022-11-30 | -68.40 |
| 2022-11-29 | -70.58 |
| 2022-11-28 | -73.46 |
| 2022-11-25 | -72.97 |
| 2022-11-24 | -72.13 |
| 2022-11-23 | -71.91 |
| 2022-11-22 | -70.09 |
| 2022-11-21 | -69.39 |
| 2022-11-18 | -68.12 |
| 2022-11-17 | -71.56 |
| 2022-11-16 | -72.76 |
| 2022-11-15 | -72.76 |
| 2022-11-14 | -75.64 |
| 2022-11-11 | -76.13 |
| 2022-11-10 | -77.25 |
| 2022-11-09 | -76.97 |
| 2022-11-08 | -76.97 |
| 2022-11-07 | -78.51 |
| 2022-11-04 | -79.99 |
| 2022-11-03 | -81.25 |
| 2022-11-02 | -81.11 |
| 2022-11-01 | -82.31 |
| 2022-10-31 | -82.66 |
| 2022-10-28 | -81.88 |
| 2022-10-27 | -80.90 |
| 2022-10-26 | -82.31 |
| 2022-10-25 | -83.01 |
| 2022-10-24 | -82.80 |
| 2022-10-21 | -81.25 |
| 2022-10-20 | -82.17 |
| 2022-10-19 | -81.74 |
| 2022-10-18 | -80.76 |
| 2022-10-17 | -81.60 |
| 2022-10-14 | -82.03 |
| 2022-10-13 | -82.24 |
| 2022-10-12 | -81.39 |
| 2022-10-11 | -80.13 |
| 2022-10-10 | -80.76 |
| 2022-10-07 | -80.62 |
| 2022-10-06 | -80.20 |
| 2022-10-05 | -79.71 |
| 2022-10-03 | -81.25 |
| 2022-09-30 | -81.74 |
| 2022-09-29 | -82.17 |
| 2022-09-28 | -81.88 |
| 2022-09-27 | -81.04 |
| 2022-09-26 | -82.24 |
| 2022-09-23 | -82.31 |
| 2022-09-22 | -81.39 |
| 2022-09-21 | -81.18 |
| 2022-09-20 | -80.69 |
| 2022-09-19 | -80.41 |
| 2022-09-16 | -79.50 |
| 2022-09-15 | -77.67 |
| 2022-09-14 | -76.76 |
| 2022-09-13 | -77.04 |
| 2022-09-09 | -75.99 |
| 2022-09-08 | -76.97 |
| 2022-09-07 | -77.39 |
| 2022-09-06 | -76.90 |
| 2022-09-05 | -77.95 |
| 2022-09-02 | -77.25 |
| 2022-09-01 | -76.69 |
| 2022-08-31 | -76.55 |
| 2022-08-30 | -76.76 |
| 2022-08-29 | -76.83 |
| 2022-08-26 | -77.60 |
| 2022-08-25 | -78.73 |
| 2022-08-24 | -79.01 |
| 2022-08-23 | -78.87 |
| 2022-08-22 | -78.65 |
| 2022-08-19 | -78.30 |
| 2022-08-18 | -79.22 |
| 2022-08-17 | -78.80 |
| 2022-08-16 | -78.65 |
| 2022-08-15 | -78.23 |
| 2022-08-12 | -78.16 |
| 2022-08-11 | -78.30 |
| 2022-08-10 | -78.58 |
| 2022-08-09 | -78.16 |
| 2022-08-08 | -78.30 |
| 2022-08-05 | -77.67 |
| 2022-08-04 | -78.09 |
| 2022-08-03 | -78.51 |
| 2022-08-02 | -78.23 |
| 2022-08-01 | -77.60 |
| 2022-07-29 | -77.53 |
| 2022-07-28 | -76.13 |
| 2022-07-27 | -76.62 |
| 2022-07-26 | -75.43 |
| 2022-07-25 | -76.06 |
| 2022-07-22 | -76.20 |
| 2022-07-21 | -75.99 |
| 2022-07-20 | -75.57 |
| 2022-07-19 | -75.92 |
| 2022-07-18 | -76.06 |
| 2022-07-15 | -76.06 |
| 2022-07-14 | -74.30 |
| 2022-07-13 | -73.60 |
| 2022-07-12 | -72.97 |
| 2022-07-11 | -72.27 |
| 2022-07-08 | -72.13 |
| 2022-07-07 | -71.84 |
| 2022-07-06 | -70.65 |
| 2022-07-05 | -71.07 |
| 2022-07-04 | -71.49 |
| 2022-06-30 | -70.79 |
| 2022-06-29 | -72.48 |
| 2022-06-28 | -71.91 |
| 2022-06-27 | -72.48 |
| 2022-06-24 | -73.32 |
| 2022-06-23 | -73.46 |
| 2022-06-22 | -73.46 |
| 2022-06-21 | -72.41 |
| 2022-06-20 | -70.86 |
| 2022-06-17 | -69.74 |
| 2022-06-16 | -67.00 |
| 2022-06-15 | -70.30 |
| 2022-06-14 | -72.83 |
| 2022-06-13 | -71.56 |
| 2022-06-10 | -71.14 |
| 2022-06-09 | -71.21 |
| 2022-06-08 | -71.70 |
| 2022-06-07 | -71.35 |
| 2022-06-06 | -73.95 |
| 2022-06-02 | -74.58 |
| 2022-06-01 | -74.37 |
| 2022-05-31 | -74.23 |
| 2022-05-30 | -75.50 |
| 2022-05-27 | -76.79 |
| 2022-05-26 | -77.06 |
| 2022-05-25 | -77.06 |
| 2022-05-24 | -76.79 |
| 2022-05-23 | -76.34 |
| 2022-05-20 | -76.01 |
| 2022-05-19 | -76.79 |
| 2022-05-18 | -76.60 |
| 2022-05-17 | -77.06 |
| 2022-05-16 | -78.82 |
| 2022-05-13 | -78.43 |
| 2022-05-12 | -78.30 |
| 2022-05-11 | -77.32 |
| 2022-05-10 | -77.32 |
| 2022-05-06 | -76.79 |
| 2022-05-05 | -75.94 |
| 2022-05-04 | -76.86 |
| 2022-05-03 | -74.38 |
| 2022-04-29 | -73.53 |
| 2022-04-28 | -74.38 |
| 2022-04-27 | -73.53 |
| 2022-04-26 | -73.59 |
| 2022-04-25 | -73.53 |
| 2022-04-22 | -71.89 |
| 2022-04-21 | -71.37 |
| 2022-04-20 | -70.19 |
| 2022-04-19 | -71.11 |
| 2022-04-14 | -70.19 |
| 2022-04-13 | -73.85 |
| 2022-04-12 | -71.17 |
| 2022-04-11 | -70.78 |
| 2022-04-08 | -69.60 |
| 2022-04-07 | -69.67 |
| 2022-04-06 | -69.21 |
| 2022-04-04 | -69.34 |
| 2022-04-01 | -69.80 |
| 2022-03-31 | -70.13 |
| 2022-03-30 | -66.99 |
| 2022-03-29 | -67.12 |
| 2022-03-28 | -67.05 |
| 2022-03-25 | -71.83 |
| 2022-03-24 | -70.39 |
| 2022-03-23 | -70.45 |
| 2022-03-22 | -69.87 |
| 2022-03-21 | -71.11 |
| 2022-03-18 | -71.70 |
| 2022-03-17 | -72.87 |
| 2022-03-16 | -75.42 |
| 2022-03-15 | -79.21 |
| 2022-03-14 | -71.43 |
| 2022-03-11 | -71.11 |
| 2022-03-10 | -70.72 |
| 2022-03-09 | -71.24 |
| 2022-03-08 | -71.56 |
| 2022-03-07 | -71.37 |
| 2022-03-04 | -70.65 |
| 2022-03-03 | -70.39 |
| 2022-03-02 | -70.58 |
| 2022-03-01 | -69.93 |
| 2022-02-28 | -70.32 |
| 2022-02-25 | -70.65 |
| 2022-02-24 | -70.78 |
| 2022-02-23 | -70.00 |
| 2022-02-22 | -69.73 |
| 2022-02-21 | -69.93 |
| 2022-02-18 | -69.41 |
| 2022-02-17 | -68.62 |
| 2022-02-16 | -68.30 |
| 2022-02-15 | -69.21 |
| 2022-02-14 | -69.87 |
| 2022-02-11 | -70.39 |
| 2022-02-10 | -70.72 |
| 2022-02-09 | -72.81 |
| 2022-02-08 | -74.57 |
| 2022-02-07 | -73.07 |
| 2022-02-04 | -73.79 |
| 2022-01-31 | -73.79 |
| 2022-01-28 | -73.00 |
| 2022-01-27 | -74.96 |
| 2022-01-26 | -73.98 |
| 2022-01-25 | -73.13 |
| 2022-01-24 | -69.93 |
| 2022-01-21 | -69.54 |
| 2022-01-20 | -68.95 |
| 2022-01-19 | -70.13 |
| 2022-01-18 | -71.04 |
| 2022-01-17 | -71.04 |
| 2022-01-14 | -70.65 |
| 2022-01-13 | -70.52 |
| 2022-01-12 | -68.69 |
| 2022-01-11 | -69.02 |
| 2022-01-10 | -69.15 |
| 2022-01-07 | -70.13 |
| 2022-01-06 | -70.32 |
| 2022-01-05 | -69.47 |
| 2022-01-04 | -69.08 |
| 2022-01-03 | -69.34 |
| 2021-12-31 | -68.10 |
| 2021-12-30 | -69.34 |
| 2021-12-29 | -68.43 |
| 2021-12-28 | -68.10 |
| 2021-12-24 | -68.43 |
| 2021-12-23 | -68.23 |
| 2021-12-22 | -67.45 |
| 2021-12-21 | -67.25 |
| 2021-12-20 | -67.58 |
| 2021-12-17 | -66.47 |
| 2021-12-16 | -64.18 |
| 2021-12-15 | -65.42 |
| 2021-12-14 | -64.31 |
| 2021-12-13 | -61.11 |
| 2021-12-10 | -58.69 |
| 2021-12-09 | -58.30 |
| 2021-12-08 | -60.45 |
| 2021-12-07 | -60.45 |
| 2021-12-06 | -60.78 |
| 2021-12-03 | -59.28 |
| 2021-12-02 | -57.05 |
| 2021-12-01 | -53.39 |
| 2021-11-30 | -46.79 |
| 2021-11-29 | -46.86 |
| 2021-11-26 | -46.86 |
| 2021-11-25 | -46.01 |
| 2021-11-24 | -49.93 |
| 2021-11-23 | -48.82 |
| 2021-11-22 | -51.37 |
| 2021-11-19 | -49.99 |
| 2021-11-18 | -50.32 |
| 2021-11-17 | -49.80 |
| 2021-11-16 | -52.22 |
| 2021-11-15 | -53.59 |
| 2021-11-12 | -53.98 |
| 2021-11-11 | -53.98 |
| 2021-11-10 | -55.68 |
| 2021-11-09 | -56.33 |
| 2021-11-08 | -54.24 |
| 2021-11-05 | -53.98 |
| 2021-11-04 | -53.59 |
| 2021-11-03 | -51.82 |
| 2021-11-02 | -51.82 |
| 2021-11-01 | -51.82 |
| 2021-10-29 | -51.56 |
| 2021-10-28 | -50.97 |
| 2021-10-27 | -49.14 |
| 2021-10-26 | -47.18 |
| 2021-10-25 | -45.03 |
| 2021-10-22 | -43.85 |
| 2021-10-21 | -43.59 |
| 2021-10-20 | -41.23 |
| 2021-10-19 | -42.28 |
| 2021-10-18 | -39.80 |
| 2021-10-15 | -36.72 |
| 2021-10-12 | -46.33 |
| 2021-10-11 | -46.86 |
| 2021-10-08 | -45.22 |
| 2021-10-07 | -48.36 |
| 2021-10-06 | -48.88 |
| 2021-10-05 | -48.16 |
| 2021-10-04 | -45.81 |
| 2021-09-30 | -47.51 |
| 2021-09-29 | -45.88 |
| 2021-09-28 | -45.81 |
| 2021-09-27 | -46.40 |
| 2021-09-24 | -45.16 |
| 2021-09-23 | -45.29 |
| 2021-09-21 | -48.23 |
| 2021-09-20 | -48.42 |
| 2021-09-17 | -49.01 |
| 2021-09-16 | -47.25 |
| 2021-09-15 | -44.76 |
| 2021-09-14 | -43.85 |
| 2021-09-13 | -41.30 |
| 2021-09-10 | -40.65 |
| 2021-09-09 | -42.61 |
| 2021-09-08 | -38.95 |
| 2021-09-07 | -38.42 |
| 2021-09-06 | -39.47 |
| 2021-09-03 | -42.80 |
| 2021-09-02 | -43.13 |
| 2021-09-01 | -45.74 |
| 2021-08-31 | -45.48 |
| 2021-08-30 | -46.01 |
| 2021-08-27 | -49.67 |
| 2021-08-26 | -49.01 |
| 2021-08-25 | -45.61 |
| 2021-08-24 | -46.01 |
| 2021-08-23 | -49.60 |
| 2021-08-20 | -49.01 |
| 2021-08-19 | -50.45 |
| 2021-08-18 | -48.36 |
| 2021-08-17 | -47.97 |
| 2021-08-16 | -45.55 |
| 2021-08-13 | -46.27 |
| 2021-08-12 | -44.57 |
| 2021-08-11 | -43.00 |
| 2021-08-10 | -41.76 |
| 2021-08-09 | -43.59 |
| 2021-08-06 | -46.40 |
| 2021-08-05 | -45.09 |
| 2021-08-04 | -45.22 |
| 2021-08-03 | -43.46 |
| 2021-08-02 | -42.15 |
| 2021-07-30 | -40.91 |
| 2021-07-29 | -40.06 |
| 2021-07-28 | -44.57 |
| 2021-07-27 | -43.33 |
| 2021-07-26 | -44.57 |
| 2021-07-23 | -40.19 |
| 2021-07-22 | -34.96 |
| 2021-07-21 | -36.85 |
| 2021-07-20 | -36.79 |
| 2021-07-19 | -36.20 |
| 2021-07-16 | -35.74 |
| 2021-07-15 | -33.46 |
| 2021-07-14 | -29.14 |
| 2021-07-13 | -33.72 |
| 2021-07-12 | -32.41 |
| 2021-07-09 | -30.32 |
| 2021-07-08 | -31.10 |
| 2021-07-07 | -28.10 |
| 2021-07-06 | -31.62 |
| 2021-07-05 | -34.37 |
| 2021-07-02 | -25.35 |
| 2021-06-30 | -20.25 |
| 2021-06-29 | -19.60 |
| 2021-06-28 | -8.22 |
| 2021-06-25 | -5.87 |
| 2021-06-24 | -6.92 |
| 2021-06-23 | -3.65 |
| 2021-06-22 | -3.26 |
| 2021-06-21 | -5.48 |
| 2021-06-18 | -5.87 |
| 2021-06-17 | -5.09 |
| 2021-06-16 | -3.91 |
| 2021-06-15 | -1.69 |
| 2021-06-11 | 2.24 |
| 2021-06-10 | -1.95 |
| 2021-06-09 | -0.64 |
| 2021-06-08 | 4.98 |
| 2021-06-07 | 1.32 |
| 2021-06-04 | 4.59 |
| 2021-06-03 | 7.20 |
| 2021-06-02 | 9.03 |
| 2021-06-01 | 10.47 |
| 2021-05-31 | 10.73 |
| 2021-05-28 | 9.95 |
| 2021-05-27 | 11.58 |
| 2021-05-26 | 9.40 |
| 2021-05-25 | 15.83 |
| 2021-05-24 | 15.32 |
| 2021-05-21 | 16.99 |
| 2021-05-20 | 23.17 |
| 2021-05-18 | 16.35 |
| 2021-05-17 | 14.03 |
| 2021-05-14 | 10.30 |
| 2021-05-13 | 8.62 |
| 2021-05-12 | 12.48 |
| 2021-05-11 | 10.94 |
| 2021-05-10 | 9.91 |
| 2021-05-07 | 9.78 |
| 2021-05-06 | 11.58 |
| 2021-05-05 | 11.58 |
| 2021-05-04 | 15.57 |
| 2021-05-03 | 15.83 |
| 2021-04-30 | 16.73 |
| 2021-04-29 | 19.43 |
| 2021-04-28 | 20.08 |
| 2021-04-27 | 20.72 |
| 2021-04-26 | 20.08 |
| 2021-04-23 | 17.76 |
| 2021-04-22 | 15.83 |
| 2021-04-21 | 15.83 |
| 2021-04-20 | 17.12 |
| 2021-04-19 | 7.34 |
| 2021-04-16 | 3.48 |
| 2021-04-15 | 3.35 |
| 2021-04-14 | 2.06 |
| 2021-04-13 | 1.29 |
| 2021-04-12 | 2.57 |
| 2021-04-09 | 4.50 |
| 2021-04-08 | 9.14 |
| 2021-04-07 | 6.95 |
| 2021-04-01 | 7.46 |
| 2021-03-31 | 9.01 |
| 2021-03-30 | 12.61 |
| 2021-03-29 | 12.23 |
| 2021-03-26 | 4.63 |
| 2021-03-25 | 0.52 |
| 2021-03-24 | 0.64 |
| 2021-03-23 | 4.12 |
| 2021-03-22 | 8.75 |
| 2021-03-19 | 4.50 |
| 2021-03-18 | 8.11 |
| 2021-03-17 | 7.85 |
| 2021-03-16 | 6.18 |
| 2021-03-15 | 4.50 |
| 2021-03-12 | 5.66 |
| 2021-03-11 | 6.82 |
| 2021-03-10 | 3.86 |
| 2021-03-09 | 3.09 |
| 2021-03-08 | 4.76 |
| 2021-03-05 | 8.62 |
| 2021-03-04 | 10.43 |
| 2021-03-03 | 12.23 |
| 2021-03-02 | 13.00 |
| 2021-03-01 | 11.58 |
| 2021-02-26 | 12.36 |
| 2021-02-25 | 14.41 |
| 2021-02-24 | 11.58 |
| 2021-02-23 | 18.28 |
| 2021-02-22 | 19.69 |
| 2021-02-19 | 25.23 |
| 2021-02-18 | 24.45 |
| 2021-02-17 | 22.91 |
| 2021-02-16 | 18.53 |
| 2021-02-11 | 22.27 |
| 2021-02-10 | 22.78 |
| 2021-02-09 | 21.24 |
| 2021-02-08 | 20.21 |
| 2021-02-05 | 21.24 |
| 2021-02-04 | 19.69 |
| 2021-02-03 | 24.32 |
| 2021-02-02 | 21.11 |
| 2021-02-01 | 13.90 |
| 2021-01-29 | 12.74 |
| 2021-01-28 | 14.54 |
| 2021-01-27 | 16.35 |
| 2021-01-26 | 10.94 |
| 2021-01-25 | 13.90 |
| 2021-01-22 | 10.04 |
| 2021-01-21 | 11.97 |
| 2021-01-20 | 10.68 |
| 2021-01-19 | 4.76 |
| 2021-01-18 | 2.57 |
| 2021-01-15 | -4.25 |
| 2021-01-14 | -6.56 |
| 2021-01-13 | -5.92 |
| 2021-01-12 | -5.53 |
| 2021-01-11 | -3.35 |
| 2021-01-08 | -1.54 |
| 2021-01-07 | -1.54 |
| 2021-01-06 | -0.13 |
| 2021-01-05 | 1.67 |
| 2021-01-04 | 15.57 |
| 2020-12-31 | 19.95 |
| 2020-12-30 | 15.19 |
| 2020-12-29 | 11.33 |
| 2020-12-28 | 9.40 |
| 2020-12-24 | 7.59 |
| 2020-12-23 | 9.91 |
| 2020-12-22 | 5.28 |
| 2020-12-21 | 9.14 |
| 2020-12-18 | 5.28 |
| 2020-12-17 | 3.99 |
| 2020-12-16 | 5.28 |
| 2020-12-15 | 3.86 |
| 2020-12-14 | 4.25 |
| 2020-12-11 | 6.82 |
| 2020-12-10 | 5.53 |
| 2020-12-09 | 6.31 |
| 2020-12-08 | 13.77 |
| 2020-12-07 | 12.74 |
| 2020-12-04 | 15.32 |
| 2020-12-03 | 11.97 |
| 2020-12-02 | 13.26 |
| 2020-12-01 | 11.45 |
| 2020-11-30 | 11.20 |
| 2020-11-27 | 8.24 |
| 2020-11-26 | 7.21 |
| 2020-11-25 | 4.89 |
| 2020-11-24 | 8.24 |
| 2020-11-23 | 9.78 |
| 2020-11-20 | 8.62 |
| 2020-11-19 | 3.99 |
| 2020-11-18 | 5.92 |
| 2020-11-17 | 8.11 |
| 2020-11-16 | 6.05 |
| 2020-11-13 | 7.34 |
| 2020-11-12 | 6.05 |
| 2020-11-11 | 0.77 |
| 2020-11-10 | 4.76 |
| 2020-11-09 | 0.39 |
| 2020-11-06 | 2.45 |
| 2020-11-05 | 4.50 |
| 2020-11-04 | -1.16 |
| 2020-11-03 | -1.29 |
| 2020-11-02 | -1.67 |
| 2020-10-30 | -4.12 |
| 2020-10-29 | -2.19 |
| 2020-10-28 | -1.29 |
| 2020-10-27 | -0.77 |
| 2020-10-23 | -2.57 |
| 2020-10-22 | -1.54 |
| 2020-10-21 | -1.93 |
| 2020-10-20 | -1.16 |
| 2020-10-19 | -4.50 |
| 2020-10-16 | -1.67 |
| 2020-10-15 | 0.13 |
| 2020-10-14 | 8.75 |
| 2020-10-12 | 6.31 |
| 2020-10-09 | 0.77 |
| 2020-10-08 | 5.28 |
| 2020-10-07 | 7.34 |
| 2020-10-06 | 8.11 |
| 2020-10-05 | 5.79 |
| 2020-09-30 | 7.98 |
| 2020-09-29 | 7.98 |
| 2020-09-28 | 7.21 |
| 2020-09-25 | 5.92 |
| 2020-09-24 | 8.88 |
| 2020-09-23 | 11.20 |
| 2020-09-22 | 10.43 |
| 2020-09-21 | 15.44 |
| 2020-09-18 | 13.90 |
| 2020-09-17 | 11.84 |
| 2020-09-16 | 11.97 |
| 2020-09-15 | 15.32 |
| 2020-09-14 | 13.13 |
| 2020-09-11 | 12.23 |
| 2020-09-10 | 12.10 |
| 2020-09-09 | 10.43 |
| 2020-09-08 | 12.23 |
| 2020-09-07 | 12.10 |
| 2020-09-04 | 13.13 |
| 2020-09-03 | 12.48 |
| 2020-09-02 | 16.60 |
| 2020-09-01 | 18.53 |
| 2020-08-31 | 10.17 |
| 2020-08-28 | 11.97 |
| 2020-08-27 | 9.78 |
| 2020-08-26 | 9.52 |
| 2020-08-25 | 8.11 |
| 2020-08-24 | 9.78 |
| 2020-08-21 | 10.68 |
| 2020-08-20 | 11.33 |
| 2020-08-19 | 13.64 |
| 2020-08-18 | 12.10 |
| 2020-08-17 | 7.72 |
| 2020-08-14 | 13.13 |
| 2020-08-13 | 16.22 |
| 2020-08-12 | 14.93 |
| 2020-08-11 | 17.63 |
| 2020-08-10 | 18.02 |
| 2020-08-07 | 14.16 |
| 2020-08-06 | 14.03 |
| 2020-08-05 | 18.40 |
| 2020-08-04 | 23.30 |
| 2020-08-03 | 18.66 |
| 2020-07-31 | 17.12 |
| 2020-07-30 | 16.60 |
| 2020-07-29 | 15.44 |
| 2020-07-28 | 18.15 |
| 2020-07-27 | 22.27 |
| 2020-07-24 | 20.21 |
| 2020-07-23 | 28.31 |
| 2020-07-22 | 22.01 |
| 2020-07-21 | 23.17 |
| 2020-07-20 | 21.11 |
| 2020-07-17 | 19.18 |
| 2020-07-16 | 8.49 |
| 2020-07-15 | 15.96 |
| 2020-07-14 | 12.48 |
| 2020-07-13 | 12.87 |
| 2020-07-10 | 2.32 |
| 2020-07-09 | 1.03 |
| 2020-07-08 | -3.35 |
| 2020-07-07 | -5.92 |
| 2020-07-06 | -7.72 |
| 2020-07-03 | -11.84 |
| 2020-07-02 | -9.91 |
| 2020-06-30 | -9.78 |
| 2020-06-29 | -13.77 |
| 2020-06-26 | -8.75 |
| 2020-06-24 | -9.14 |
| 2020-06-23 | -7.98 |
| 2020-06-22 | -5.79 |
| 2020-06-19 | -4.12 |
| 2020-06-18 | -3.60 |
| 2020-06-17 | -3.60 |
| 2020-06-16 | -1.42 |
| 2020-06-15 | -7.21 |
| 2020-06-12 | 2.06 |
| 2020-06-11 | -1.67 |
| 2020-06-10 | 0.39 |
| 2020-06-09 | -2.44 |
| 2020-06-08 | -4.50 |
| 2020-06-05 | -0.26 |
| 2020-06-04 | 0.26 |
| 2020-06-03 | 1.29 |
| 2020-06-02 | 2.32 |
| 2020-06-01 | -0.39 |
| 2020-05-29 | -2.06 |
| 2020-05-28 | -4.57 |
| 2020-05-27 | -3.55 |
| 2020-05-26 | -4.19 |
| 2020-05-25 | -3.81 |
| 2020-05-22 | -9.90 |
| 2020-05-21 | -9.26 |
| 2020-05-20 | -5.84 |
| 2020-05-19 | -7.49 |
| 2020-05-18 | -8.25 |
| 2020-05-15 | -9.01 |
| 2020-05-14 | -12.82 |
| 2020-05-13 | -13.07 |
| 2020-05-12 | -16.75 |
| 2020-05-11 | -16.88 |
| 2020-05-08 | -20.30 |
| 2020-05-07 | -23.35 |
| 2020-05-06 | -23.22 |
| 2020-05-05 | -22.72 |
| 2020-05-04 | -21.70 |
| 2020-04-29 | -20.56 |
| 2020-04-28 | -17.51 |
| 2020-04-27 | -16.50 |
| 2020-04-24 | -17.77 |
| 2020-04-23 | -11.80 |
| 2020-04-22 | -16.37 |
| 2020-04-21 | -16.88 |
| 2020-04-20 | -14.34 |
| 2020-04-17 | -15.61 |
| 2020-04-16 | -16.75 |
| 2020-04-15 | -17.13 |
| 2020-04-14 | -23.73 |
| 2020-04-09 | -23.22 |
| 2020-04-08 | -25.76 |
| 2020-04-07 | -25.63 |
| 2020-04-06 | -31.47 |
| 2020-04-03 | -30.71 |
| 2020-04-02 | -26.52 |
| 2020-04-01 | -24.62 |
| 2020-03-31 | -20.30 |
| 2020-03-30 | -15.23 |
| 2020-03-27 | -12.44 |
| 2020-03-26 | -13.58 |
| 2020-03-25 | -16.24 |
| 2020-03-24 | -23.73 |
| 2020-03-23 | -23.98 |
| 2020-03-20 | -21.57 |
| 2020-03-19 | -27.66 |
| 2020-03-18 | -20.81 |
| 2020-03-17 | -18.78 |
| 2020-03-16 | -17.51 |
| 2020-03-13 | -13.96 |
| 2020-03-12 | -11.29 |
| 2020-03-11 | -8.12 |
| 2020-03-10 | -6.60 |
| 2020-03-09 | -7.87 |
| 2020-03-06 | -1.65 |
| 2020-03-05 | -0.38 |
| 2020-03-04 | -2.03 |
| 2020-03-03 | -3.30 |
| 2020-03-02 | -1.27 |
| 2020-02-28 | 0.63 |
| 2020-02-27 | 1.90 |
| 2020-02-26 | 1.14 |
| 2020-02-25 | 2.92 |
| 2020-02-24 | 1.78 |
| 2020-02-21 | 1.90 |
| 2020-02-20 | 4.19 |
| 2020-02-19 | 3.17 |
| 2020-02-18 | 1.65 |
| 2020-02-17 | 4.82 |
| 2020-02-14 | 3.43 |
| 2020-02-13 | 3.43 |
| 2020-02-12 | 1.40 |
| 2020-02-11 | -2.28 |
| 2020-02-10 | -3.55 |
| 2020-02-07 | -3.93 |
| 2020-02-06 | -2.92 |
| 2020-02-05 | -2.28 |
| 2020-02-04 | -4.95 |
| 2020-02-03 | -10.28 |
| 2020-01-31 | -7.74 |
| 2020-01-30 | -8.12 |
| 2020-01-29 | -5.96 |
| 2020-01-24 | 0.63 |
| 2020-01-23 | 3.17 |
| 2020-01-22 | 4.19 |
| 2020-01-21 | 1.40 |
| 2020-01-20 | 7.49 |
| 2020-01-17 | 10.03 |
| 2020-01-16 | 9.14 |
| 2020-01-15 | 8.76 |
| 2020-01-14 | 2.92 |
| 2020-01-13 | 0.63 |
| 2020-01-10 | 4.06 |
| 2020-01-09 | 2.16 |
| 2020-01-08 | 1.14 |
| 2020-01-07 | 1.02 |
| 2020-01-06 | -1.02 |
| 2020-01-03 | -1.27 |
| 2020-01-02 | -2.92 |
| 2019-12-31 | 3.55 |
| 2019-12-30 | 2.16 |
| 2019-12-27 | -0.38 |
| 2019-12-24 | -4.19 |
| 2019-12-23 | -5.84 |
| 2019-12-20 | -6.85 |
| 2019-12-19 | -6.73 |
| 2019-12-18 | -4.82 |
| 2019-12-17 | -5.08 |
| 2019-12-16 | -3.30 |
| 2019-12-13 | -1.78 |
| 2019-12-12 | -0.89 |
| 2019-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy