Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06808 | 2011-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6808 % |
|---|---|
| 2026-02-26 | -56.16 |
| 2026-02-25 | -55.38 |
| 2026-02-24 | -55.38 |
| 2026-02-23 | -55.13 |
| 2026-02-20 | -54.87 |
| 2026-02-16 | -53.06 |
| 2026-02-13 | -55.64 |
| 2026-02-12 | -56.42 |
| 2026-02-11 | -56.42 |
| 2026-02-10 | -57.19 |
| 2026-02-09 | -57.45 |
| 2026-02-06 | -56.93 |
| 2026-02-05 | -57.71 |
| 2026-02-04 | -58.74 |
| 2026-02-03 | -60.03 |
| 2026-02-02 | -61.06 |
| 2026-01-30 | -60.28 |
| 2026-01-29 | -60.28 |
| 2026-01-28 | -60.80 |
| 2026-01-27 | -60.80 |
| 2026-01-26 | -60.80 |
| 2026-01-23 | -61.06 |
| 2026-01-22 | -60.54 |
| 2026-01-21 | -60.54 |
| 2026-01-20 | -60.03 |
| 2026-01-19 | -60.03 |
| 2026-01-16 | -60.03 |
| 2026-01-15 | -58.74 |
| 2026-01-14 | -58.22 |
| 2026-01-13 | -55.90 |
| 2026-01-12 | -54.35 |
| 2026-01-09 | -55.38 |
| 2026-01-08 | -55.38 |
| 2026-01-07 | -54.61 |
| 2026-01-06 | -54.87 |
| 2026-01-05 | -54.87 |
| 2026-01-02 | -55.13 |
| 2025-12-31 | -55.38 |
| 2025-12-30 | -55.64 |
| 2025-12-29 | -55.13 |
| 2025-12-24 | -54.35 |
| 2025-12-23 | -53.84 |
| 2025-12-22 | -54.35 |
| 2025-12-19 | -53.84 |
| 2025-12-18 | -54.10 |
| 2025-12-17 | -53.58 |
| 2025-12-16 | -54.10 |
| 2025-12-15 | -54.10 |
| 2025-12-12 | -54.61 |
| 2025-12-11 | -55.64 |
| 2025-12-10 | -54.61 |
| 2025-12-09 | -56.67 |
| 2025-12-08 | -55.90 |
| 2025-12-05 | -54.87 |
| 2025-12-04 | -53.84 |
| 2025-12-03 | -53.84 |
| 2025-12-02 | -54.87 |
| 2025-12-01 | -54.87 |
| 2025-11-28 | -58.48 |
| 2025-11-27 | -57.96 |
| 2025-11-26 | -59.00 |
| 2025-11-25 | -56.80 |
| 2025-11-24 | -56.56 |
| 2025-11-21 | -56.31 |
| 2025-11-20 | -55.58 |
| 2025-11-19 | -56.07 |
| 2025-11-18 | -55.82 |
| 2025-11-17 | -55.33 |
| 2025-11-14 | -54.84 |
| 2025-11-13 | -54.35 |
| 2025-11-12 | -54.10 |
| 2025-11-11 | -53.86 |
| 2025-11-10 | -54.35 |
| 2025-11-07 | -54.59 |
| 2025-11-06 | -54.35 |
| 2025-11-05 | -54.59 |
| 2025-11-04 | -54.59 |
| 2025-11-03 | -53.86 |
| 2025-10-31 | -53.61 |
| 2025-10-30 | -52.63 |
| 2025-10-28 | -52.63 |
| 2025-10-27 | -53.37 |
| 2025-10-24 | -53.37 |
| 2025-10-23 | -53.61 |
| 2025-10-22 | -54.10 |
| 2025-10-21 | -54.59 |
| 2025-10-20 | -55.58 |
| 2025-10-17 | -56.31 |
| 2025-10-16 | -54.84 |
| 2025-10-15 | -54.84 |
| 2025-10-14 | -55.82 |
| 2025-10-13 | -55.82 |
| 2025-10-10 | -55.33 |
| 2025-10-09 | -55.58 |
| 2025-10-08 | -55.82 |
| 2025-10-06 | -54.84 |
| 2025-10-03 | -54.35 |
| 2025-10-02 | -53.86 |
| 2025-09-30 | -54.10 |
| 2025-09-29 | -53.86 |
| 2025-09-26 | -54.10 |
| 2025-09-25 | -54.35 |
| 2025-09-24 | -53.61 |
| 2025-09-23 | -52.39 |
| 2025-09-22 | -51.65 |
| 2025-09-19 | -49.93 |
| 2025-09-18 | -51.40 |
| 2025-09-17 | -49.93 |
| 2025-09-16 | -50.42 |
| 2025-09-15 | -51.89 |
| 2025-09-12 | -50.67 |
| 2025-09-11 | -49.44 |
| 2025-09-10 | -50.42 |
| 2025-09-09 | -50.18 |
| 2025-09-08 | -49.69 |
| 2025-09-05 | -49.93 |
| 2025-09-04 | -50.67 |
| 2025-09-03 | -49.19 |
| 2025-09-02 | -49.69 |
| 2025-09-01 | -49.44 |
| 2025-08-29 | -50.18 |
| 2025-08-28 | -50.42 |
| 2025-08-27 | -48.46 |
| 2025-08-26 | -47.97 |
| 2025-08-25 | -47.72 |
| 2025-08-22 | -48.70 |
| 2025-08-21 | -47.72 |
| 2025-08-20 | -46.74 |
| 2025-08-19 | -47.42 |
| 2025-08-18 | -47.65 |
| 2025-08-15 | -46.74 |
| 2025-08-14 | -48.79 |
| 2025-08-13 | -49.24 |
| 2025-08-12 | -50.38 |
| 2025-08-11 | -50.38 |
| 2025-08-08 | -50.61 |
| 2025-08-07 | -50.15 |
| 2025-08-06 | -51.06 |
| 2025-08-05 | -51.75 |
| 2025-08-04 | -50.61 |
| 2025-08-01 | -52.43 |
| 2025-07-31 | -52.89 |
| 2025-07-30 | -51.06 |
| 2025-07-29 | -49.24 |
| 2025-07-28 | -48.79 |
| 2025-07-25 | -46.51 |
| 2025-07-24 | -45.60 |
| 2025-07-23 | -45.60 |
| 2025-07-22 | -44.46 |
| 2025-07-21 | -45.83 |
| 2025-07-18 | -46.51 |
| 2025-07-17 | -47.88 |
| 2025-07-16 | -46.51 |
| 2025-07-15 | -46.06 |
| 2025-07-14 | -47.20 |
| 2025-07-11 | -47.65 |
| 2025-07-10 | -48.33 |
| 2025-07-09 | -49.24 |
| 2025-07-08 | -49.02 |
| 2025-07-07 | -47.20 |
| 2025-07-04 | -46.51 |
| 2025-07-03 | -47.20 |
| 2025-07-02 | -46.51 |
| 2025-06-30 | -47.88 |
| 2025-06-27 | -47.42 |
| 2025-06-26 | -46.06 |
| 2025-06-25 | -43.33 |
| 2025-06-24 | -43.33 |
| 2025-06-23 | -43.55 |
| 2025-06-20 | -42.19 |
| 2025-06-19 | -44.69 |
| 2025-06-18 | -42.19 |
| 2025-06-17 | -39.91 |
| 2025-06-16 | -38.32 |
| 2025-06-13 | -39.00 |
| 2025-06-12 | -41.05 |
| 2025-06-11 | -40.82 |
| 2025-06-10 | -38.55 |
| 2025-06-09 | -38.77 |
| 2025-06-06 | -43.78 |
| 2025-06-05 | -42.42 |
| 2025-06-04 | -46.28 |
| 2025-06-03 | -47.88 |
| 2025-06-02 | -46.28 |
| 2025-05-30 | -45.83 |
| 2025-05-29 | -48.11 |
| 2025-05-28 | -48.79 |
| 2025-05-27 | -50.38 |
| 2025-05-26 | -51.75 |
| 2025-05-23 | -51.98 |
| 2025-05-22 | -49.93 |
| 2025-05-21 | -53.34 |
| 2025-05-20 | -55.84 |
| 2025-05-19 | -56.75 |
| 2025-05-16 | -57.89 |
| 2025-05-15 | -56.07 |
| 2025-05-14 | -55.84 |
| 2025-05-13 | -55.62 |
| 2025-05-12 | -56.98 |
| 2025-05-09 | -57.44 |
| 2025-05-08 | -57.21 |
| 2025-05-07 | -56.98 |
| 2025-05-06 | -57.21 |
| 2025-05-02 | -57.21 |
| 2025-04-30 | -57.89 |
| 2025-04-29 | -58.12 |
| 2025-04-28 | -58.35 |
| 2025-04-25 | -58.35 |
| 2025-04-24 | -57.44 |
| 2025-04-23 | -56.30 |
| 2025-04-22 | -57.21 |
| 2025-04-17 | -57.21 |
| 2025-04-16 | -56.98 |
| 2025-04-15 | -55.16 |
| 2025-04-14 | -56.75 |
| 2025-04-11 | -56.98 |
| 2025-04-10 | -56.75 |
| 2025-04-09 | -57.21 |
| 2025-04-08 | -57.21 |
| 2025-04-07 | -59.26 |
| 2025-04-03 | -54.48 |
| 2025-04-02 | -54.71 |
| 2025-04-01 | -55.16 |
| 2025-03-31 | -56.30 |
| 2025-03-28 | -56.98 |
| 2025-03-27 | -58.12 |
| 2025-03-26 | -59.26 |
| 2025-03-25 | -59.71 |
| 2025-03-24 | -58.58 |
| 2025-03-21 | -58.12 |
| 2025-03-20 | -57.44 |
| 2025-03-19 | -56.75 |
| 2025-03-18 | -56.07 |
| 2025-03-17 | -56.30 |
| 2025-03-14 | -56.30 |
| 2025-03-13 | -54.93 |
| 2025-03-12 | -54.02 |
| 2025-03-11 | -54.93 |
| 2025-03-10 | -56.75 |
| 2025-03-07 | -56.30 |
| 2025-03-06 | -54.25 |
| 2025-03-05 | -54.48 |
| 2025-03-04 | -56.30 |
| 2025-03-03 | -59.71 |
| 2025-02-28 | -59.49 |
| 2025-02-27 | -56.30 |
| 2025-02-26 | -60.85 |
| 2025-02-25 | -60.85 |
| 2025-02-24 | -61.31 |
| 2025-02-21 | -60.40 |
| 2025-02-20 | -59.94 |
| 2025-02-19 | -60.40 |
| 2025-02-18 | -62.44 |
| 2025-02-17 | -62.90 |
| 2025-02-14 | -62.22 |
| 2025-02-13 | -62.44 |
| 2025-02-12 | -61.76 |
| 2025-02-11 | -61.53 |
| 2025-02-10 | -61.31 |
| 2025-02-07 | -60.85 |
| 2025-02-06 | -59.49 |
| 2025-02-05 | -59.71 |
| 2025-02-04 | -59.03 |
| 2025-02-03 | -61.08 |
| 2025-01-28 | -61.31 |
| 2025-01-27 | -61.31 |
| 2025-01-24 | -60.85 |
| 2025-01-23 | -60.17 |
| 2025-01-22 | -59.49 |
| 2025-01-21 | -59.26 |
| 2025-01-20 | -59.49 |
| 2025-01-17 | -60.17 |
| 2025-01-16 | -60.17 |
| 2025-01-15 | -60.17 |
| 2025-01-14 | -60.17 |
| 2025-01-13 | -59.71 |
| 2025-01-10 | -59.49 |
| 2025-01-09 | -57.89 |
| 2025-01-08 | -58.12 |
| 2025-01-07 | -57.44 |
| 2025-01-06 | -57.21 |
| 2025-01-03 | -58.80 |
| 2025-01-02 | -54.93 |
| 2024-12-31 | -43.55 |
| 2024-12-30 | -43.78 |
| 2024-12-27 | -41.96 |
| 2024-12-24 | -46.06 |
| 2024-12-23 | -44.24 |
| 2024-12-20 | -46.06 |
| 2024-12-19 | -45.00 |
| 2024-12-18 | -44.36 |
| 2024-12-17 | -42.87 |
| 2024-12-16 | -42.45 |
| 2024-12-13 | -43.51 |
| 2024-12-12 | -45.42 |
| 2024-12-11 | -47.12 |
| 2024-12-10 | -45.00 |
| 2024-12-09 | -47.76 |
| 2024-12-06 | -47.54 |
| 2024-12-05 | -47.76 |
| 2024-12-04 | -47.76 |
| 2024-12-03 | -45.63 |
| 2024-12-02 | -45.63 |
| 2024-11-29 | -45.00 |
| 2024-11-28 | -47.54 |
| 2024-11-27 | -47.76 |
| 2024-11-26 | -51.58 |
| 2024-11-25 | -52.43 |
| 2024-11-22 | -54.98 |
| 2024-11-21 | -53.49 |
| 2024-11-20 | -52.22 |
| 2024-11-19 | -54.55 |
| 2024-11-18 | -54.98 |
| 2024-11-15 | -54.55 |
| 2024-11-14 | -54.76 |
| 2024-11-13 | -55.40 |
| 2024-11-12 | -54.55 |
| 2024-11-11 | -53.07 |
| 2024-11-08 | -50.73 |
| 2024-11-07 | -51.37 |
| 2024-11-06 | -53.49 |
| 2024-11-05 | -53.28 |
| 2024-11-04 | -53.49 |
| 2024-11-01 | -52.85 |
| 2024-10-31 | -51.37 |
| 2024-10-30 | -51.15 |
| 2024-10-29 | -56.04 |
| 2024-10-28 | -54.55 |
| 2024-10-25 | -54.76 |
| 2024-10-24 | -54.98 |
| 2024-10-23 | -55.19 |
| 2024-10-22 | -55.19 |
| 2024-10-21 | -52.22 |
| 2024-10-18 | -52.43 |
| 2024-10-17 | -55.19 |
| 2024-10-16 | -56.25 |
| 2024-10-15 | -61.99 |
| 2024-10-14 | -61.99 |
| 2024-10-10 | -61.99 |
| 2024-10-09 | -61.99 |
| 2024-10-08 | -61.99 |
| 2024-10-07 | -61.99 |
| 2024-10-04 | -61.99 |
| 2024-10-03 | -61.99 |
| 2024-10-02 | -61.99 |
| 2024-09-30 | -61.99 |
| 2024-09-27 | -61.99 |
| 2024-09-26 | -60.92 |
| 2024-09-25 | -63.68 |
| 2024-09-24 | -64.53 |
| 2024-09-23 | -69.63 |
| 2024-09-20 | -69.42 |
| 2024-09-19 | -70.27 |
| 2024-09-17 | -73.45 |
| 2024-09-16 | -72.82 |
| 2024-09-13 | -73.03 |
| 2024-09-12 | -72.60 |
| 2024-09-11 | -72.82 |
| 2024-09-10 | -73.24 |
| 2024-09-09 | -71.97 |
| 2024-09-05 | -71.54 |
| 2024-09-04 | -71.54 |
| 2024-09-03 | -70.90 |
| 2024-09-02 | -70.69 |
| 2024-08-30 | -70.27 |
| 2024-08-29 | -70.90 |
| 2024-08-28 | -72.39 |
| 2024-08-27 | -72.82 |
| 2024-08-26 | -73.88 |
| 2024-08-23 | -74.30 |
| 2024-08-22 | -74.30 |
| 2024-08-21 | -74.30 |
| 2024-08-20 | -74.09 |
| 2024-08-19 | -73.45 |
| 2024-08-16 | -73.87 |
| 2024-08-15 | -74.71 |
| 2024-08-14 | -74.50 |
| 2024-08-13 | -74.08 |
| 2024-08-12 | -73.66 |
| 2024-08-09 | -73.45 |
| 2024-08-08 | -73.66 |
| 2024-08-07 | -73.45 |
| 2024-08-06 | -74.29 |
| 2024-08-05 | -73.66 |
| 2024-08-02 | -73.04 |
| 2024-08-01 | -73.66 |
| 2024-07-31 | -73.45 |
| 2024-07-30 | -73.87 |
| 2024-07-29 | -73.66 |
| 2024-07-26 | -73.87 |
| 2024-07-25 | -73.04 |
| 2024-07-24 | -72.20 |
| 2024-07-23 | -72.41 |
| 2024-07-22 | -72.62 |
| 2024-07-19 | -72.20 |
| 2024-07-18 | -70.95 |
| 2024-07-17 | -71.78 |
| 2024-07-16 | -71.36 |
| 2024-07-15 | -70.95 |
| 2024-07-12 | -70.53 |
| 2024-07-11 | -70.32 |
| 2024-07-10 | -70.53 |
| 2024-07-09 | -70.32 |
| 2024-07-08 | -71.57 |
| 2024-07-05 | -70.11 |
| 2024-07-04 | -70.11 |
| 2024-07-03 | -70.11 |
| 2024-07-02 | -70.11 |
| 2024-06-28 | -68.85 |
| 2024-06-27 | -69.06 |
| 2024-06-26 | -68.85 |
| 2024-06-25 | -69.69 |
| 2024-06-24 | -70.11 |
| 2024-06-21 | -69.69 |
| 2024-06-20 | -69.90 |
| 2024-06-19 | -69.06 |
| 2024-06-18 | -69.27 |
| 2024-06-17 | -68.23 |
| 2024-06-14 | -68.23 |
| 2024-06-13 | -68.44 |
| 2024-06-12 | -68.02 |
| 2024-06-11 | -67.81 |
| 2024-06-07 | -66.56 |
| 2024-06-06 | -66.56 |
| 2024-06-05 | -67.18 |
| 2024-06-04 | -66.35 |
| 2024-06-03 | -64.88 |
| 2024-05-31 | -63.42 |
| 2024-05-30 | -64.67 |
| 2024-05-29 | -63.42 |
| 2024-05-28 | -62.17 |
| 2024-05-27 | -63.00 |
| 2024-05-24 | -65.51 |
| 2024-05-23 | -66.14 |
| 2024-05-22 | -66.14 |
| 2024-05-21 | -65.93 |
| 2024-05-20 | -63.84 |
| 2024-05-17 | -63.21 |
| 2024-05-16 | -65.09 |
| 2024-05-14 | -64.67 |
| 2024-05-13 | -65.51 |
| 2024-05-10 | -65.30 |
| 2024-05-09 | -65.72 |
| 2024-05-08 | -64.67 |
| 2024-05-07 | -64.67 |
| 2024-05-06 | -64.47 |
| 2024-05-03 | -64.88 |
| 2024-05-02 | -65.51 |
| 2024-04-30 | -65.93 |
| 2024-04-29 | -68.02 |
| 2024-04-26 | -67.39 |
| 2024-04-25 | -67.81 |
| 2024-04-24 | -68.44 |
| 2024-04-23 | -68.02 |
| 2024-04-22 | -69.27 |
| 2024-04-19 | -70.32 |
| 2024-04-18 | -69.48 |
| 2024-04-17 | -70.53 |
| 2024-04-16 | -69.90 |
| 2024-04-15 | -69.27 |
| 2024-04-12 | -69.69 |
| 2024-04-11 | -68.44 |
| 2024-04-10 | -67.39 |
| 2024-04-09 | -66.56 |
| 2024-04-08 | -65.51 |
| 2024-04-05 | -66.35 |
| 2024-04-03 | -65.93 |
| 2024-04-02 | -65.09 |
| 2024-03-28 | -67.39 |
| 2024-03-27 | -67.81 |
| 2024-03-26 | -70.53 |
| 2024-03-25 | -71.36 |
| 2024-03-22 | -70.53 |
| 2024-03-21 | -69.27 |
| 2024-03-20 | -71.15 |
| 2024-03-19 | -71.57 |
| 2024-03-18 | -70.95 |
| 2024-03-15 | -72.83 |
| 2024-03-14 | -72.83 |
| 2024-03-13 | -73.66 |
| 2024-03-12 | -73.04 |
| 2024-03-11 | -73.87 |
| 2024-03-08 | -74.50 |
| 2024-03-07 | -74.71 |
| 2024-03-06 | -74.50 |
| 2024-03-05 | -74.50 |
| 2024-03-04 | -72.41 |
| 2024-03-01 | -72.62 |
| 2024-02-29 | -71.78 |
| 2024-02-28 | -74.08 |
| 2024-02-27 | -72.83 |
| 2024-02-26 | -72.20 |
| 2024-02-23 | -73.45 |
| 2024-02-22 | -73.66 |
| 2024-02-21 | -74.29 |
| 2024-02-20 | -74.29 |
| 2024-02-19 | -74.08 |
| 2024-02-16 | -73.04 |
| 2024-02-15 | -75.54 |
| 2024-02-14 | -75.54 |
| 2024-02-09 | -75.33 |
| 2024-02-08 | -74.71 |
| 2024-02-07 | -76.17 |
| 2024-02-06 | -74.50 |
| 2024-02-05 | -77.01 |
| 2024-02-02 | -79.10 |
| 2024-02-01 | -79.10 |
| 2024-01-31 | -79.93 |
| 2024-01-30 | -79.10 |
| 2024-01-29 | -78.26 |
| 2024-01-26 | -78.05 |
| 2024-01-25 | -78.05 |
| 2024-01-24 | -79.10 |
| 2024-01-23 | -79.31 |
| 2024-01-22 | -79.52 |
| 2024-01-19 | -78.47 |
| 2024-01-18 | -78.05 |
| 2024-01-17 | -78.26 |
| 2024-01-16 | -76.59 |
| 2024-01-15 | -75.96 |
| 2024-01-12 | -75.33 |
| 2024-01-11 | -74.92 |
| 2024-01-10 | -74.71 |
| 2024-01-09 | -74.50 |
| 2024-01-08 | -74.92 |
| 2024-01-05 | -73.04 |
| 2024-01-04 | -73.04 |
| 2024-01-03 | -72.41 |
| 2024-01-02 | -71.99 |
| 2023-12-29 | -70.74 |
| 2023-12-28 | -71.57 |
| 2023-12-27 | -73.24 |
| 2023-12-22 | -74.29 |
| 2023-12-21 | -73.04 |
| 2023-12-20 | -72.62 |
| 2023-12-19 | -72.62 |
| 2023-12-18 | -72.62 |
| 2023-12-15 | -72.41 |
| 2023-12-14 | -73.45 |
| 2023-12-13 | -73.04 |
| 2023-12-12 | -72.83 |
| 2023-12-11 | -73.45 |
| 2023-12-08 | -73.04 |
| 2023-12-07 | -73.04 |
| 2023-12-06 | -72.20 |
| 2023-12-05 | -72.20 |
| 2023-12-04 | -71.57 |
| 2023-12-01 | -71.99 |
| 2023-11-30 | -72.20 |
| 2023-11-29 | -69.06 |
| 2023-11-28 | -68.65 |
| 2023-11-27 | -66.97 |
| 2023-11-24 | -67.39 |
| 2023-11-23 | -66.76 |
| 2023-11-22 | -68.44 |
| 2023-11-21 | -67.81 |
| 2023-11-20 | -68.65 |
| 2023-11-17 | -68.85 |
| 2023-11-16 | -67.60 |
| 2023-11-15 | -66.14 |
| 2023-11-14 | -66.97 |
| 2023-11-13 | -67.18 |
| 2023-11-10 | -67.39 |
| 2023-11-09 | -66.97 |
| 2023-11-08 | -66.35 |
| 2023-11-07 | -66.76 |
| 2023-11-06 | -66.14 |
| 2023-11-03 | -68.02 |
| 2023-11-02 | -67.18 |
| 2023-11-01 | -65.93 |
| 2023-10-31 | -65.51 |
| 2023-10-30 | -65.51 |
| 2023-10-27 | -66.14 |
| 2023-10-26 | -67.18 |
| 2023-10-25 | -68.23 |
| 2023-10-24 | -68.23 |
| 2023-10-20 | -68.65 |
| 2023-10-19 | -67.81 |
| 2023-10-18 | -67.39 |
| 2023-10-17 | -68.65 |
| 2023-10-16 | -68.44 |
| 2023-10-13 | -66.97 |
| 2023-10-12 | -64.88 |
| 2023-10-11 | -66.14 |
| 2023-10-10 | -68.23 |
| 2023-10-09 | -67.60 |
| 2023-10-06 | -67.39 |
| 2023-10-05 | -66.56 |
| 2023-10-04 | -67.18 |
| 2023-10-03 | -66.35 |
| 2023-09-29 | -65.30 |
| 2023-09-28 | -66.35 |
| 2023-09-27 | -65.09 |
| 2023-09-26 | -65.30 |
| 2023-09-25 | -64.05 |
| 2023-09-22 | -63.00 |
| 2023-09-21 | -64.05 |
| 2023-09-20 | -63.63 |
| 2023-09-19 | -62.79 |
| 2023-09-18 | -63.42 |
| 2023-09-15 | -62.37 |
| 2023-09-14 | -63.42 |
| 2023-09-13 | -62.17 |
| 2023-09-12 | -63.63 |
| 2023-09-11 | -61.54 |
| 2023-09-07 | -61.54 |
| 2023-09-06 | -60.91 |
| 2023-09-05 | -60.28 |
| 2023-09-04 | -60.49 |
| 2023-08-31 | -61.54 |
| 2023-08-30 | -59.87 |
| 2023-08-29 | -60.49 |
| 2023-08-28 | -61.96 |
| 2023-08-25 | -61.96 |
| 2023-08-24 | -60.49 |
| 2023-08-23 | -60.49 |
| 2023-08-22 | -60.08 |
| 2023-08-21 | -59.76 |
| 2023-08-18 | -59.15 |
| 2023-08-17 | -57.31 |
| 2023-08-16 | -56.09 |
| 2023-08-15 | -56.09 |
| 2023-08-14 | -53.84 |
| 2023-08-11 | -54.04 |
| 2023-08-10 | -52.82 |
| 2023-08-09 | -52.41 |
| 2023-08-08 | -54.04 |
| 2023-08-07 | -53.43 |
| 2023-08-04 | -53.02 |
| 2023-08-03 | -53.23 |
| 2023-08-02 | -53.23 |
| 2023-08-01 | -52.00 |
| 2023-07-31 | -51.39 |
| 2023-07-28 | -52.20 |
| 2023-07-27 | -53.63 |
| 2023-07-26 | -53.84 |
| 2023-07-25 | -53.84 |
| 2023-07-24 | -55.27 |
| 2023-07-21 | -54.66 |
| 2023-07-20 | -55.06 |
| 2023-07-19 | -55.47 |
| 2023-07-18 | -56.29 |
| 2023-07-14 | -54.04 |
| 2023-07-13 | -54.45 |
| 2023-07-12 | -54.86 |
| 2023-07-11 | -55.68 |
| 2023-07-10 | -56.29 |
| 2023-07-07 | -57.11 |
| 2023-07-06 | -57.31 |
| 2023-07-05 | -57.11 |
| 2023-07-04 | -56.09 |
| 2023-07-03 | -57.52 |
| 2023-06-30 | -58.74 |
| 2023-06-29 | -59.56 |
| 2023-06-28 | -59.35 |
| 2023-06-27 | -59.35 |
| 2023-06-26 | -60.78 |
| 2023-06-23 | -62.21 |
| 2023-06-21 | -60.78 |
| 2023-06-20 | -60.17 |
| 2023-06-19 | -58.54 |
| 2023-06-16 | -57.31 |
| 2023-06-15 | -58.33 |
| 2023-06-14 | -59.76 |
| 2023-06-13 | -59.76 |
| 2023-06-12 | -59.56 |
| 2023-06-09 | -59.56 |
| 2023-06-08 | -58.95 |
| 2023-06-07 | -59.97 |
| 2023-06-06 | -60.58 |
| 2023-06-05 | -60.78 |
| 2023-06-02 | -58.54 |
| 2023-06-01 | -62.01 |
| 2023-05-31 | -60.78 |
| 2023-05-30 | -59.76 |
| 2023-05-29 | -60.17 |
| 2023-05-25 | -58.54 |
| 2023-05-24 | -57.52 |
| 2023-05-23 | -56.49 |
| 2023-05-22 | -55.06 |
| 2023-05-19 | -54.45 |
| 2023-05-18 | -53.43 |
| 2023-05-17 | -47.10 |
| 2023-05-16 | -31.58 |
| 2023-05-15 | -32.39 |
| 2023-05-12 | -33.00 |
| 2023-05-11 | -32.60 |
| 2023-05-10 | -32.80 |
| 2023-05-09 | -32.80 |
| 2023-05-08 | -30.76 |
| 2023-05-05 | -30.15 |
| 2023-05-04 | -31.58 |
| 2023-05-03 | -35.25 |
| 2023-05-02 | -30.76 |
| 2023-04-28 | -30.55 |
| 2023-04-27 | -30.96 |
| 2023-04-26 | -30.35 |
| 2023-04-25 | -28.72 |
| 2023-04-24 | -33.00 |
| 2023-04-21 | -37.09 |
| 2023-04-20 | -38.11 |
| 2023-04-19 | -36.27 |
| 2023-04-18 | -36.27 |
| 2023-04-17 | -38.93 |
| 2023-04-14 | -38.32 |
| 2023-04-13 | -35.86 |
| 2023-04-12 | -36.48 |
| 2023-04-11 | -34.03 |
| 2023-04-06 | -38.72 |
| 2023-04-04 | -38.32 |
| 2023-04-03 | -38.32 |
| 2023-03-31 | -35.66 |
| 2023-03-30 | -39.54 |
| 2023-03-29 | -39.95 |
| 2023-03-28 | -49.35 |
| 2023-03-27 | -49.55 |
| 2023-03-24 | -49.55 |
| 2023-03-23 | -47.10 |
| 2023-03-22 | -48.32 |
| 2023-03-21 | -48.12 |
| 2023-03-20 | -46.89 |
| 2023-03-17 | -45.26 |
| 2023-03-16 | -45.67 |
| 2023-03-15 | -42.20 |
| 2023-03-14 | -43.83 |
| 2023-03-13 | -40.77 |
| 2023-03-10 | -40.97 |
| 2023-03-09 | -40.97 |
| 2023-03-08 | -40.15 |
| 2023-03-07 | -39.13 |
| 2023-03-06 | -38.52 |
| 2023-03-03 | -40.77 |
| 2023-03-02 | -39.34 |
| 2023-03-01 | -38.52 |
| 2023-02-28 | -41.79 |
| 2023-02-27 | -40.15 |
| 2023-02-24 | -40.56 |
| 2023-02-23 | -37.09 |
| 2023-02-22 | -38.93 |
| 2023-02-21 | -35.46 |
| 2023-02-20 | -31.17 |
| 2023-02-17 | -33.21 |
| 2023-02-16 | -35.05 |
| 2023-02-15 | -38.93 |
| 2023-02-14 | -41.38 |
| 2023-02-13 | -44.24 |
| 2023-02-10 | -43.42 |
| 2023-02-09 | -40.15 |
| 2023-02-08 | -40.15 |
| 2023-02-07 | -39.34 |
| 2023-02-06 | -39.34 |
| 2023-02-03 | -35.66 |
| 2023-02-02 | -34.23 |
| 2023-02-01 | -33.21 |
| 2023-01-31 | -35.46 |
| 2023-01-30 | -39.34 |
| 2023-01-27 | -36.89 |
| 2023-01-26 | -35.66 |
| 2023-01-20 | -37.50 |
| 2023-01-19 | -37.70 |
| 2023-01-18 | -36.48 |
| 2023-01-17 | -35.66 |
| 2023-01-16 | -34.43 |
| 2023-01-13 | -32.39 |
| 2023-01-12 | -31.98 |
| 2023-01-11 | -31.17 |
| 2023-01-10 | -36.27 |
| 2023-01-09 | -36.68 |
| 2023-01-06 | -41.17 |
| 2023-01-05 | -40.56 |
| 2023-01-04 | -42.60 |
| 2023-01-03 | -44.03 |
| 2022-12-30 | -47.71 |
| 2022-12-29 | -50.77 |
| 2022-12-28 | -49.75 |
| 2022-12-23 | -50.57 |
| 2022-12-22 | -50.37 |
| 2022-12-21 | -50.16 |
| 2022-12-20 | -50.77 |
| 2022-12-19 | -49.14 |
| 2022-12-16 | -46.49 |
| 2022-12-15 | -48.12 |
| 2022-12-14 | -46.49 |
| 2022-12-13 | -46.49 |
| 2022-12-12 | -47.30 |
| 2022-12-09 | -49.14 |
| 2022-12-08 | -46.89 |
| 2022-12-07 | -52.41 |
| 2022-12-06 | -50.98 |
| 2022-12-05 | -51.18 |
| 2022-12-02 | -54.45 |
| 2022-12-01 | -55.88 |
| 2022-11-30 | -58.54 |
| 2022-11-29 | -60.58 |
| 2022-11-28 | -63.23 |
| 2022-11-25 | -64.26 |
| 2022-11-24 | -62.62 |
| 2022-11-23 | -63.03 |
| 2022-11-22 | -63.03 |
| 2022-11-21 | -59.35 |
| 2022-11-18 | -59.56 |
| 2022-11-17 | -63.03 |
| 2022-11-16 | -61.60 |
| 2022-11-15 | -63.64 |
| 2022-11-14 | -65.69 |
| 2022-11-11 | -67.12 |
| 2022-11-10 | -69.16 |
| 2022-11-09 | -68.95 |
| 2022-11-08 | -68.14 |
| 2022-11-07 | -68.14 |
| 2022-11-04 | -70.38 |
| 2022-11-03 | -71.40 |
| 2022-11-02 | -73.04 |
| 2022-11-01 | -73.24 |
| 2022-10-31 | -74.47 |
| 2022-10-28 | -72.43 |
| 2022-10-27 | -71.40 |
| 2022-10-26 | -71.81 |
| 2022-10-25 | -72.83 |
| 2022-10-24 | -72.22 |
| 2022-10-21 | -70.38 |
| 2022-10-20 | -69.57 |
| 2022-10-19 | -68.34 |
| 2022-10-18 | -66.50 |
| 2022-10-17 | -67.52 |
| 2022-10-14 | -67.32 |
| 2022-10-13 | -67.32 |
| 2022-10-12 | -66.30 |
| 2022-10-11 | -66.30 |
| 2022-10-10 | -65.69 |
| 2022-10-07 | -65.07 |
| 2022-10-06 | -64.26 |
| 2022-10-05 | -60.17 |
| 2022-10-03 | -65.07 |
| 2022-09-30 | -65.69 |
| 2022-09-29 | -64.87 |
| 2022-09-28 | -64.66 |
| 2022-09-27 | -63.85 |
| 2022-09-26 | -65.07 |
| 2022-09-23 | -64.26 |
| 2022-09-22 | -63.23 |
| 2022-09-21 | -62.21 |
| 2022-09-20 | -61.19 |
| 2022-09-19 | -60.78 |
| 2022-09-16 | -59.56 |
| 2022-09-15 | -59.35 |
| 2022-09-14 | -59.76 |
| 2022-09-13 | -59.15 |
| 2022-09-09 | -59.15 |
| 2022-09-08 | -59.76 |
| 2022-09-07 | -59.56 |
| 2022-09-06 | -59.35 |
| 2022-09-05 | -59.15 |
| 2022-09-02 | -59.15 |
| 2022-09-01 | -58.95 |
| 2022-08-31 | -58.54 |
| 2022-08-30 | -58.54 |
| 2022-08-29 | -58.54 |
| 2022-08-26 | -57.52 |
| 2022-08-25 | -58.13 |
| 2022-08-24 | -58.33 |
| 2022-08-23 | -58.54 |
| 2022-08-22 | -57.72 |
| 2022-08-19 | -58.84 |
| 2022-08-18 | -58.64 |
| 2022-08-17 | -58.64 |
| 2022-08-16 | -57.84 |
| 2022-08-15 | -57.24 |
| 2022-08-12 | -56.65 |
| 2022-08-11 | -56.25 |
| 2022-08-10 | -56.45 |
| 2022-08-09 | -56.05 |
| 2022-08-08 | -55.85 |
| 2022-08-05 | -55.05 |
| 2022-08-04 | -53.65 |
| 2022-08-03 | -56.65 |
| 2022-08-02 | -55.45 |
| 2022-08-01 | -55.05 |
| 2022-07-29 | -53.85 |
| 2022-07-28 | -53.05 |
| 2022-07-27 | -53.45 |
| 2022-07-26 | -52.85 |
| 2022-07-25 | -53.25 |
| 2022-07-22 | -53.65 |
| 2022-07-21 | -53.05 |
| 2022-07-20 | -54.25 |
| 2022-07-19 | -53.65 |
| 2022-07-18 | -53.65 |
| 2022-07-15 | -54.85 |
| 2022-07-14 | -51.85 |
| 2022-07-13 | -52.65 |
| 2022-07-12 | -52.25 |
| 2022-07-11 | -50.85 |
| 2022-07-08 | -49.25 |
| 2022-07-07 | -48.05 |
| 2022-07-06 | -49.65 |
| 2022-07-05 | -49.45 |
| 2022-07-04 | -50.65 |
| 2022-06-30 | -49.05 |
| 2022-06-29 | -49.45 |
| 2022-06-28 | -47.26 |
| 2022-06-27 | -49.05 |
| 2022-06-24 | -50.85 |
| 2022-06-23 | -52.25 |
| 2022-06-22 | -53.25 |
| 2022-06-21 | -51.85 |
| 2022-06-20 | -53.25 |
| 2022-06-17 | -54.25 |
| 2022-06-16 | -53.45 |
| 2022-06-15 | -54.05 |
| 2022-06-14 | -54.45 |
| 2022-06-13 | -53.85 |
| 2022-06-10 | -51.65 |
| 2022-06-09 | -52.25 |
| 2022-06-08 | -50.85 |
| 2022-06-07 | -52.05 |
| 2022-06-06 | -51.85 |
| 2022-06-02 | -50.25 |
| 2022-06-01 | -52.05 |
| 2022-05-31 | -52.85 |
| 2022-05-30 | -53.85 |
| 2022-05-27 | -52.65 |
| 2022-05-26 | -51.45 |
| 2022-05-25 | -51.05 |
| 2022-05-24 | -55.05 |
| 2022-05-23 | -54.45 |
| 2022-05-20 | -53.25 |
| 2022-05-19 | -53.45 |
| 2022-05-18 | -51.25 |
| 2022-05-17 | -52.45 |
| 2022-05-16 | -53.25 |
| 2022-05-13 | -53.05 |
| 2022-05-12 | -52.45 |
| 2022-05-11 | -52.85 |
| 2022-05-10 | -53.05 |
| 2022-05-06 | -54.45 |
| 2022-05-05 | -52.25 |
| 2022-05-04 | -52.65 |
| 2022-05-03 | -51.25 |
| 2022-04-29 | -50.85 |
| 2022-04-28 | -54.25 |
| 2022-04-27 | -56.85 |
| 2022-04-26 | -56.65 |
| 2022-04-25 | -54.45 |
| 2022-04-22 | -53.85 |
| 2022-04-21 | -53.25 |
| 2022-04-20 | -51.25 |
| 2022-04-19 | -53.05 |
| 2022-04-14 | -48.25 |
| 2022-04-13 | -50.05 |
| 2022-04-12 | -47.06 |
| 2022-04-11 | -49.05 |
| 2022-04-08 | -48.05 |
| 2022-04-07 | -47.65 |
| 2022-04-06 | -44.86 |
| 2022-04-04 | -43.86 |
| 2022-04-01 | -46.26 |
| 2022-03-31 | -43.06 |
| 2022-03-30 | -42.46 |
| 2022-03-29 | -40.26 |
| 2022-03-28 | -38.86 |
| 2022-03-25 | -39.86 |
| 2022-03-24 | -38.86 |
| 2022-03-23 | -38.46 |
| 2022-03-22 | -40.06 |
| 2022-03-21 | -38.06 |
| 2022-03-18 | -37.67 |
| 2022-03-17 | -38.06 |
| 2022-03-16 | -39.86 |
| 2022-03-15 | -45.86 |
| 2022-03-14 | -44.06 |
| 2022-03-11 | -46.06 |
| 2022-03-10 | -48.25 |
| 2022-03-09 | -49.05 |
| 2022-03-08 | -50.05 |
| 2022-03-07 | -47.85 |
| 2022-03-04 | -44.66 |
| 2022-03-03 | -43.66 |
| 2022-03-02 | -45.66 |
| 2022-03-01 | -42.86 |
| 2022-02-28 | -43.86 |
| 2022-02-25 | -42.46 |
| 2022-02-24 | -39.86 |
| 2022-02-23 | -37.47 |
| 2022-02-22 | -38.06 |
| 2022-02-21 | -34.47 |
| 2022-02-18 | -32.67 |
| 2022-02-17 | -34.07 |
| 2022-02-16 | -27.28 |
| 2022-02-15 | -26.88 |
| 2022-02-14 | -31.87 |
| 2022-02-11 | -30.87 |
| 2022-02-10 | -33.07 |
| 2022-02-09 | -36.67 |
| 2022-02-08 | -41.06 |
| 2022-02-07 | -41.86 |
| 2022-02-04 | -41.26 |
| 2022-01-31 | -43.26 |
| 2022-01-28 | -41.86 |
| 2022-01-27 | -42.86 |
| 2022-01-26 | -41.06 |
| 2022-01-25 | -39.86 |
| 2022-01-24 | -37.27 |
| 2022-01-21 | -37.86 |
| 2022-01-20 | -38.66 |
| 2022-01-19 | -39.66 |
| 2022-01-18 | -39.46 |
| 2022-01-17 | -39.06 |
| 2022-01-14 | -37.47 |
| 2022-01-13 | -35.27 |
| 2022-01-12 | -33.67 |
| 2022-01-11 | -35.27 |
| 2022-01-10 | -35.27 |
| 2022-01-07 | -38.06 |
| 2022-01-06 | -39.46 |
| 2022-01-05 | -37.27 |
| 2022-01-04 | -36.07 |
| 2022-01-03 | -37.47 |
| 2021-12-31 | -37.47 |
| 2021-12-30 | -38.06 |
| 2021-12-29 | -35.67 |
| 2021-12-28 | -36.07 |
| 2021-12-24 | -41.26 |
| 2021-12-23 | -41.06 |
| 2021-12-22 | -41.86 |
| 2021-12-21 | -41.66 |
| 2021-12-20 | -41.66 |
| 2021-12-17 | -39.86 |
| 2021-12-16 | -37.67 |
| 2021-12-15 | -39.26 |
| 2021-12-14 | -40.46 |
| 2021-12-13 | -39.26 |
| 2021-12-10 | -35.07 |
| 2021-12-09 | -36.07 |
| 2021-12-08 | -38.06 |
| 2021-12-07 | -38.86 |
| 2021-12-06 | -43.06 |
| 2021-12-03 | -40.86 |
| 2021-12-02 | -38.66 |
| 2021-12-01 | -37.07 |
| 2021-11-30 | -36.67 |
| 2021-11-29 | -37.86 |
| 2021-11-26 | -39.86 |
| 2021-11-25 | -33.67 |
| 2021-11-24 | -33.47 |
| 2021-11-23 | -32.07 |
| 2021-11-22 | -33.67 |
| 2021-11-19 | -33.67 |
| 2021-11-18 | -30.07 |
| 2021-11-17 | -27.48 |
| 2021-11-16 | -29.87 |
| 2021-11-15 | -33.07 |
| 2021-11-12 | -31.07 |
| 2021-11-11 | -32.67 |
| 2021-11-10 | -33.07 |
| 2021-11-09 | -35.67 |
| 2021-11-08 | -34.67 |
| 2021-11-05 | -34.47 |
| 2021-11-04 | -30.87 |
| 2021-11-03 | -25.68 |
| 2021-11-02 | -26.08 |
| 2021-11-01 | -14.49 |
| 2021-10-29 | -8.50 |
| 2021-10-28 | -8.50 |
| 2021-10-27 | -6.30 |
| 2021-10-26 | -5.70 |
| 2021-10-25 | -4.70 |
| 2021-10-22 | -7.10 |
| 2021-10-21 | -7.90 |
| 2021-10-20 | -8.50 |
| 2021-10-19 | -10.29 |
| 2021-10-18 | -6.90 |
| 2021-10-15 | -17.69 |
| 2021-10-12 | -20.28 |
| 2021-10-11 | -20.48 |
| 2021-10-08 | -18.88 |
| 2021-10-07 | -22.88 |
| 2021-10-06 | -26.08 |
| 2021-10-05 | -27.08 |
| 2021-10-04 | -32.07 |
| 2021-09-30 | -28.08 |
| 2021-09-29 | -32.07 |
| 2021-09-28 | -29.87 |
| 2021-09-27 | -30.67 |
| 2021-09-24 | -28.87 |
| 2021-09-23 | -28.08 |
| 2021-09-21 | -28.47 |
| 2021-09-20 | -27.08 |
| 2021-09-17 | -26.88 |
| 2021-09-16 | -25.28 |
| 2021-09-15 | -25.28 |
| 2021-09-14 | -24.88 |
| 2021-09-13 | -23.88 |
| 2021-09-10 | -19.88 |
| 2021-09-09 | -19.08 |
| 2021-09-08 | -15.89 |
| 2021-09-07 | -13.09 |
| 2021-09-06 | -11.29 |
| 2021-09-03 | -9.49 |
| 2021-09-02 | -10.29 |
| 2021-09-01 | -8.10 |
| 2021-08-31 | -5.90 |
| 2021-08-30 | -8.10 |
| 2021-08-27 | -7.70 |
| 2021-08-26 | -10.49 |
| 2021-08-25 | -9.89 |
| 2021-08-24 | -11.29 |
| 2021-08-23 | -14.29 |
| 2021-08-20 | -13.69 |
| 2021-08-19 | -15.49 |
| 2021-08-18 | -11.89 |
| 2021-08-17 | -8.50 |
| 2021-08-16 | -5.30 |
| 2021-08-13 | -4.90 |
| 2021-08-12 | -4.32 |
| 2021-08-11 | -1.98 |
| 2021-08-10 | -2.18 |
| 2021-08-09 | -4.90 |
| 2021-08-06 | -2.95 |
| 2021-08-05 | -2.37 |
| 2021-08-04 | -4.12 |
| 2021-08-03 | -1.59 |
| 2021-08-02 | -0.04 |
| 2021-07-30 | -6.07 |
| 2021-07-29 | -1.59 |
| 2021-07-28 | -4.32 |
| 2021-07-27 | -7.82 |
| 2021-07-26 | -3.93 |
| 2021-07-23 | 0.74 |
| 2021-07-22 | 0.94 |
| 2021-07-21 | -0.62 |
| 2021-07-20 | 4.05 |
| 2021-07-19 | 6.77 |
| 2021-07-16 | 10.66 |
| 2021-07-15 | 8.52 |
| 2021-07-14 | 7.94 |
| 2021-07-13 | 7.94 |
| 2021-07-12 | 6.96 |
| 2021-07-09 | 5.60 |
| 2021-07-08 | 7.74 |
| 2021-07-07 | 5.99 |
| 2021-07-06 | 6.19 |
| 2021-07-05 | 9.88 |
| 2021-07-02 | 10.08 |
| 2021-06-30 | 12.41 |
| 2021-06-29 | 14.74 |
| 2021-06-28 | 13.77 |
| 2021-06-25 | 12.99 |
| 2021-06-24 | 13.38 |
| 2021-06-23 | 14.74 |
| 2021-06-22 | 14.35 |
| 2021-06-21 | 14.55 |
| 2021-06-18 | 14.74 |
| 2021-06-17 | 12.02 |
| 2021-06-16 | 13.97 |
| 2021-06-15 | 15.52 |
| 2021-06-11 | 15.72 |
| 2021-06-10 | 16.69 |
| 2021-06-09 | 15.52 |
| 2021-06-08 | 14.74 |
| 2021-06-07 | 14.74 |
| 2021-06-04 | 14.35 |
| 2021-06-03 | 14.16 |
| 2021-06-02 | 13.58 |
| 2021-06-01 | 12.80 |
| 2021-05-31 | 14.55 |
| 2021-05-28 | 14.74 |
| 2021-05-27 | 14.16 |
| 2021-05-26 | 13.58 |
| 2021-05-25 | 14.55 |
| 2021-05-24 | 14.94 |
| 2021-05-21 | 16.30 |
| 2021-05-20 | 16.69 |
| 2021-05-18 | 16.30 |
| 2021-05-17 | 16.69 |
| 2021-05-14 | 15.72 |
| 2021-05-13 | 11.83 |
| 2021-05-12 | 16.10 |
| 2021-05-11 | 23.11 |
| 2021-05-10 | 33.61 |
| 2021-05-07 | 34.97 |
| 2021-05-06 | 35.36 |
| 2021-05-05 | 42.55 |
| 2021-05-04 | 43.53 |
| 2021-05-03 | 40.03 |
| 2021-04-30 | 39.25 |
| 2021-04-29 | 41.00 |
| 2021-04-28 | 40.22 |
| 2021-04-27 | 37.50 |
| 2021-04-26 | 39.05 |
| 2021-04-23 | 42.36 |
| 2021-04-22 | 41.58 |
| 2021-04-21 | 42.75 |
| 2021-04-20 | 44.11 |
| 2021-04-19 | 44.30 |
| 2021-04-16 | 36.72 |
| 2021-04-15 | 35.75 |
| 2021-04-14 | 35.36 |
| 2021-04-13 | 35.36 |
| 2021-04-12 | 29.33 |
| 2021-04-09 | 28.94 |
| 2021-04-08 | 30.11 |
| 2021-04-07 | 28.75 |
| 2021-04-01 | 27.58 |
| 2021-03-31 | 23.69 |
| 2021-03-30 | 25.44 |
| 2021-03-29 | 24.27 |
| 2021-03-26 | 24.47 |
| 2021-03-25 | 24.66 |
| 2021-03-24 | 30.30 |
| 2021-03-23 | 33.02 |
| 2021-03-22 | 36.14 |
| 2021-03-19 | 38.47 |
| 2021-03-18 | 39.64 |
| 2021-03-17 | 38.66 |
| 2021-03-16 | 34.39 |
| 2021-03-15 | 30.50 |
| 2021-03-12 | 31.86 |
| 2021-03-11 | 34.77 |
| 2021-03-10 | 32.44 |
| 2021-03-09 | 32.44 |
| 2021-03-08 | 32.44 |
| 2021-03-05 | 30.30 |
| 2021-03-04 | 32.05 |
| 2021-03-03 | 34.77 |
| 2021-03-02 | 34.19 |
| 2021-03-01 | 31.08 |
| 2021-02-26 | 30.30 |
| 2021-02-25 | 37.11 |
| 2021-02-24 | 38.47 |
| 2021-02-23 | 38.08 |
| 2021-02-22 | 39.05 |
| 2021-02-19 | 41.00 |
| 2021-02-18 | 41.00 |
| 2021-02-17 | 43.53 |
| 2021-02-16 | 44.50 |
| 2021-02-11 | 38.08 |
| 2021-02-10 | 36.91 |
| 2021-02-09 | 37.50 |
| 2021-02-08 | 40.03 |
| 2021-02-05 | 38.28 |
| 2021-02-04 | 40.22 |
| 2021-02-03 | 41.97 |
| 2021-02-02 | 45.86 |
| 2021-02-01 | 47.80 |
| 2021-01-29 | 56.56 |
| 2021-01-28 | 61.81 |
| 2021-01-27 | 50.33 |
| 2021-01-26 | 45.86 |
| 2021-01-25 | 45.86 |
| 2021-01-22 | 47.80 |
| 2021-01-21 | 53.06 |
| 2021-01-20 | 49.94 |
| 2021-01-19 | 44.11 |
| 2021-01-18 | 41.97 |
| 2021-01-15 | 39.44 |
| 2021-01-14 | 41.00 |
| 2021-01-13 | 40.80 |
| 2021-01-12 | 37.69 |
| 2021-01-11 | 41.00 |
| 2021-01-08 | 43.14 |
| 2021-01-07 | 46.25 |
| 2021-01-06 | 49.75 |
| 2021-01-05 | 54.61 |
| 2021-01-04 | 53.64 |
| 2020-12-31 | 53.25 |
| 2020-12-30 | 50.53 |
| 2020-12-29 | 43.33 |
| 2020-12-28 | 45.86 |
| 2020-12-24 | 48.97 |
| 2020-12-23 | 53.64 |
| 2020-12-22 | 48.39 |
| 2020-12-21 | 55.58 |
| 2020-12-18 | 58.11 |
| 2020-12-17 | 56.95 |
| 2020-12-16 | 57.14 |
| 2020-12-15 | 56.95 |
| 2020-12-14 | 56.95 |
| 2020-12-11 | 57.53 |
| 2020-12-10 | 57.14 |
| 2020-12-09 | 57.33 |
| 2020-12-08 | 57.14 |
| 2020-12-07 | 57.53 |
| 2020-12-04 | 58.11 |
| 2020-12-03 | 58.31 |
| 2020-12-02 | 57.92 |
| 2020-12-01 | 57.72 |
| 2020-11-30 | 58.31 |
| 2020-11-27 | 60.64 |
| 2020-11-26 | 60.45 |
| 2020-11-25 | 60.45 |
| 2020-11-24 | 62.39 |
| 2020-11-23 | 60.25 |
| 2020-11-20 | 60.84 |
| 2020-11-19 | 58.70 |
| 2020-11-18 | 57.53 |
| 2020-11-17 | 59.08 |
| 2020-11-16 | 58.31 |
| 2020-11-13 | 59.47 |
| 2020-11-12 | 60.25 |
| 2020-11-11 | 61.42 |
| 2020-11-10 | 62.97 |
| 2020-11-09 | 63.36 |
| 2020-11-06 | 65.31 |
| 2020-11-05 | 65.31 |
| 2020-11-04 | 63.17 |
| 2020-11-03 | 65.11 |
| 2020-11-02 | 62.78 |
| 2020-10-30 | 62.97 |
| 2020-10-29 | 65.89 |
| 2020-10-28 | 70.17 |
| 2020-10-27 | 70.75 |
| 2020-10-23 | 69.39 |
| 2020-10-22 | 64.53 |
| 2020-10-21 | 68.03 |
| 2020-10-20 | 72.70 |
| 2020-10-19 | 83.78 |
| 2020-10-16 | 54.22 |
| 2020-10-15 | 57.53 |
| 2020-10-14 | 57.92 |
| 2020-10-12 | 54.42 |
| 2020-10-09 | 55.39 |
| 2020-10-08 | 50.53 |
| 2020-10-07 | 50.33 |
| 2020-10-06 | 69.20 |
| 2020-10-05 | 66.67 |
| 2020-09-30 | 66.28 |
| 2020-09-29 | 62.78 |
| 2020-09-28 | 72.50 |
| 2020-09-25 | 73.87 |
| 2020-09-24 | 74.64 |
| 2020-09-23 | 74.25 |
| 2020-09-22 | 74.25 |
| 2020-09-21 | 72.70 |
| 2020-09-18 | 73.87 |
| 2020-09-17 | 76.39 |
| 2020-09-16 | 77.95 |
| 2020-09-15 | 80.87 |
| 2020-09-14 | 81.45 |
| 2020-09-11 | 79.51 |
| 2020-09-10 | 77.56 |
| 2020-09-09 | 79.51 |
| 2020-09-08 | 81.45 |
| 2020-09-07 | 81.06 |
| 2020-09-04 | 88.06 |
| 2020-09-03 | 89.03 |
| 2020-09-02 | 97.20 |
| 2020-09-01 | 95.65 |
| 2020-08-31 | 96.42 |
| 2020-08-28 | 105.76 |
| 2020-08-27 | 106.15 |
| 2020-08-26 | 103.43 |
| 2020-08-25 | 99.54 |
| 2020-08-24 | 100.70 |
| 2020-08-21 | 99.54 |
| 2020-08-20 | 101.48 |
| 2020-08-19 | 105.37 |
| 2020-08-18 | 107.32 |
| 2020-08-17 | 103.43 |
| 2020-08-14 | 117.43 |
| 2020-08-13 | 123.65 |
| 2020-08-12 | 104.20 |
| 2020-08-11 | 105.37 |
| 2020-08-10 | 104.20 |
| 2020-08-07 | 111.59 |
| 2020-08-06 | 117.82 |
| 2020-08-05 | 116.65 |
| 2020-08-04 | 112.76 |
| 2020-08-03 | 113.93 |
| 2020-07-31 | 109.26 |
| 2020-07-30 | 111.59 |
| 2020-07-29 | 111.98 |
| 2020-07-28 | 113.93 |
| 2020-07-27 | 115.48 |
| 2020-07-24 | 117.43 |
| 2020-07-23 | 117.82 |
| 2020-07-22 | 117.82 |
| 2020-07-21 | 121.71 |
| 2020-07-20 | 118.60 |
| 2020-07-17 | 120.15 |
| 2020-07-16 | 117.04 |
| 2020-07-15 | 132.60 |
| 2020-07-14 | 133.38 |
| 2020-07-13 | 134.15 |
| 2020-07-10 | 130.65 |
| 2020-07-09 | 132.21 |
| 2020-07-08 | 138.82 |
| 2020-07-07 | 138.04 |
| 2020-07-06 | 140.38 |
| 2020-07-03 | 139.21 |
| 2020-07-02 | 144.66 |
| 2020-06-30 | 157.49 |
| 2020-06-29 | 153.99 |
| 2020-06-26 | 153.21 |
| 2020-06-24 | 152.82 |
| 2020-06-23 | 154.77 |
| 2020-06-22 | 148.16 |
| 2020-06-19 | 152.44 |
| 2020-06-18 | 143.49 |
| 2020-06-17 | 122.87 |
| 2020-06-16 | 123.26 |
| 2020-06-15 | 126.37 |
| 2020-06-12 | 117.04 |
| 2020-06-11 | 117.82 |
| 2020-06-10 | 117.82 |
| 2020-06-09 | 118.60 |
| 2020-06-08 | 119.37 |
| 2020-06-05 | 118.21 |
| 2020-06-04 | 122.10 |
| 2020-06-03 | 120.54 |
| 2020-06-02 | 124.04 |
| 2020-06-01 | 122.87 |
| 2020-05-29 | 130.65 |
| 2020-05-28 | 120.93 |
| 2020-05-27 | 113.15 |
| 2020-05-26 | 120.54 |
| 2020-05-25 | 120.15 |
| 2020-05-22 | 120.15 |
| 2020-05-21 | 125.21 |
| 2020-05-20 | 134.15 |
| 2020-05-19 | 132.21 |
| 2020-05-18 | 136.10 |
| 2020-05-15 | 133.57 |
| 2020-05-14 | 138.95 |
| 2020-05-13 | 141.64 |
| 2020-05-12 | 130.50 |
| 2020-05-11 | 129.73 |
| 2020-05-08 | 136.26 |
| 2020-05-07 | 135.49 |
| 2020-05-06 | 134.34 |
| 2020-05-05 | 142.79 |
| 2020-05-04 | 140.49 |
| 2020-04-29 | 148.17 |
| 2020-04-28 | 148.94 |
| 2020-04-27 | 148.55 |
| 2020-04-24 | 142.79 |
| 2020-04-23 | 147.78 |
| 2020-04-22 | 140.10 |
| 2020-04-21 | 133.95 |
| 2020-04-20 | 132.42 |
| 2020-04-17 | 130.50 |
| 2020-04-16 | 128.58 |
| 2020-04-15 | 133.95 |
| 2020-04-14 | 136.26 |
| 2020-04-09 | 125.12 |
| 2020-04-08 | 122.05 |
| 2020-04-07 | 122.05 |
| 2020-04-06 | 121.66 |
| 2020-04-03 | 118.97 |
| 2020-04-02 | 114.75 |
| 2020-04-01 | 111.29 |
| 2020-03-31 | 120.89 |
| 2020-03-30 | 115.52 |
| 2020-03-27 | 115.52 |
| 2020-03-26 | 107.45 |
| 2020-03-25 | 103.22 |
| 2020-03-24 | 114.36 |
| 2020-03-23 | 101.69 |
| 2020-03-20 | 103.22 |
| 2020-03-19 | 94.39 |
| 2020-03-18 | 87.09 |
| 2020-03-17 | 88.24 |
| 2020-03-16 | 95.92 |
| 2020-03-13 | 100.92 |
| 2020-03-12 | 107.06 |
| 2020-03-11 | 113.21 |
| 2020-03-10 | 100.53 |
| 2020-03-09 | 102.45 |
| 2020-03-06 | 110.14 |
| 2020-03-05 | 104.37 |
| 2020-03-04 | 94.00 |
| 2020-03-03 | 90.54 |
| 2020-03-02 | 93.62 |
| 2020-02-28 | 91.31 |
| 2020-02-27 | 101.30 |
| 2020-02-26 | 105.53 |
| 2020-02-25 | 108.60 |
| 2020-02-24 | 110.14 |
| 2020-02-21 | 105.53 |
| 2020-02-20 | 96.31 |
| 2020-02-19 | 96.69 |
| 2020-02-18 | 94.39 |
| 2020-02-17 | 94.00 |
| 2020-02-14 | 93.62 |
| 2020-02-13 | 90.74 |
| 2020-02-12 | 93.62 |
| 2020-02-11 | 94.77 |
| 2020-02-10 | 95.15 |
| 2020-02-07 | 92.08 |
| 2020-02-06 | 95.92 |
| 2020-02-05 | 95.92 |
| 2020-02-04 | 87.47 |
| 2020-02-03 | 82.67 |
| 2020-01-31 | 78.06 |
| 2020-01-30 | 73.83 |
| 2020-01-29 | 76.14 |
| 2020-01-24 | 81.71 |
| 2020-01-23 | 79.02 |
| 2020-01-22 | 81.71 |
| 2020-01-21 | 72.87 |
| 2020-01-20 | 87.28 |
| 2020-01-17 | 99.76 |
| 2020-01-16 | 93.23 |
| 2020-01-15 | 91.70 |
| 2020-01-14 | 90.74 |
| 2020-01-13 | 90.74 |
| 2020-01-10 | 84.40 |
| 2020-01-09 | 86.13 |
| 2020-01-08 | 84.40 |
| 2020-01-07 | 82.86 |
| 2020-01-06 | 79.98 |
| 2020-01-03 | 81.13 |
| 2020-01-02 | 80.56 |
| 2019-12-31 | 81.52 |
| 2019-12-30 | 81.52 |
| 2019-12-27 | 84.21 |
| 2019-12-24 | 81.52 |
| 2019-12-23 | 81.13 |
| 2019-12-20 | 75.95 |
| 2019-12-19 | 71.72 |
| 2019-12-18 | 73.45 |
| 2019-12-17 | 71.91 |
| 2019-12-16 | 70.57 |
| 2019-12-13 | 73.64 |
| 2019-12-12 | 68.46 |
| 2019-12-11 | 69.99 |
| 2019-12-10 | 70.38 |
| 2019-12-09 | 71.91 |
| 2019-12-06 | 74.79 |
| 2019-12-05 | 72.49 |
| 2019-12-04 | 69.80 |
| 2019-12-03 | 68.65 |
| 2019-12-02 | 72.87 |
| 2019-11-29 | 70.18 |
| 2019-11-28 | 74.03 |
| 2019-11-27 | 73.64 |
| 2019-11-26 | 71.72 |
| 2019-11-25 | 73.45 |
| 2019-11-22 | 73.07 |
| 2019-11-21 | 69.80 |
| 2019-11-20 | 71.91 |
| 2019-11-19 | 72.87 |
| 2019-11-18 | 72.87 |
| 2019-11-15 | 72.30 |
| 2019-11-14 | 72.87 |
| 2019-11-13 | 69.03 |
| 2019-11-12 | 70.95 |
| 2019-11-11 | 69.42 |
| 2019-11-08 | 74.41 |
| 2019-11-07 | 70.95 |
| 2019-11-06 | 71.91 |
| 2019-11-05 | 68.65 |
| 2019-11-04 | 67.11 |
| 2019-11-01 | 61.35 |
| 2019-10-31 | 53.86 |
| 2019-10-30 | 55.39 |
| 2019-10-29 | 55.59 |
| 2019-10-28 | 56.74 |
| 2019-10-25 | 56.74 |
| 2019-10-24 | 56.55 |
| 2019-10-23 | 55.59 |
| 2019-10-22 | 57.89 |
| 2019-10-21 | 59.04 |
| 2019-10-18 | 58.47 |
| 2019-10-17 | 61.35 |
| 2019-10-16 | 61.35 |
| 2019-10-15 | 61.35 |
| 2019-10-14 | 61.35 |
| 2019-10-11 | 60.00 |
| 2019-10-10 | 58.66 |
| 2019-10-09 | 58.47 |
| 2019-10-08 | 58.08 |
| 2019-10-04 | 57.51 |
| 2019-10-03 | 53.66 |
| 2019-10-02 | 51.17 |
| 2019-09-30 | 52.90 |
| 2019-09-27 | 55.97 |
| 2019-09-26 | 56.16 |
| 2019-09-25 | 56.74 |
| 2019-09-24 | 58.85 |
| 2019-09-23 | 57.51 |
| 2019-09-20 | 56.55 |
| 2019-09-19 | 54.82 |
| 2019-09-18 | 55.78 |
| 2019-09-17 | 54.24 |
| 2019-09-16 | 57.51 |
| 2019-09-13 | 60.39 |
| 2019-09-12 | 55.97 |
| 2019-09-11 | 53.28 |
| 2019-09-10 | 50.02 |
| 2019-09-09 | 47.52 |
| 2019-09-06 | 46.56 |
| 2019-09-05 | 46.56 |
| 2019-09-04 | 45.98 |
| 2019-09-03 | 44.06 |
| 2019-09-02 | 47.13 |
| 2019-08-30 | 46.56 |
| 2019-08-29 | 47.71 |
| 2019-08-28 | 50.78 |
| 2019-08-27 | 52.70 |
| 2019-08-26 | 48.09 |
| 2019-08-23 | 52.70 |
| 2019-08-22 | 50.59 |
| 2019-08-21 | 53.86 |
| 2019-08-20 | 49.82 |
| 2019-08-19 | 51.74 |
| 2019-08-16 | 52.70 |
| 2019-08-15 | 51.17 |
| 2019-08-14 | 52.13 |
| 2019-08-13 | 56.16 |
| 2019-08-12 | 60.20 |
| 2019-08-09 | 62.69 |
| 2019-08-08 | 51.36 |
| 2019-08-07 | 39.07 |
| 2019-08-06 | 37.72 |
| 2019-08-05 | 41.76 |
| 2019-08-02 | 45.21 |
| 2019-08-01 | 49.82 |
| 2019-07-31 | 52.90 |
| 2019-07-30 | 53.86 |
| 2019-07-29 | 49.63 |
| 2019-07-26 | 53.66 |
| 2019-07-25 | 53.09 |
| 2019-07-24 | 50.78 |
| 2019-07-23 | 48.48 |
| 2019-07-22 | 47.90 |
| 2019-07-19 | 47.71 |
| 2019-07-18 | 45.41 |
| 2019-07-17 | 44.06 |
| 2019-07-16 | 43.29 |
| 2019-07-15 | 45.02 |
| 2019-07-12 | 41.76 |
| 2019-07-11 | 45.60 |
| 2019-07-10 | 42.33 |
| 2019-07-09 | 42.33 |
| 2019-07-08 | 42.33 |
| 2019-07-05 | 43.29 |
| 2019-07-04 | 43.48 |
| 2019-07-03 | 44.06 |
| 2019-07-02 | 44.06 |
| 2019-06-28 | 42.14 |
| 2019-06-27 | 40.22 |
| 2019-06-26 | 37.34 |
| 2019-06-25 | 33.30 |
| 2019-06-24 | 35.23 |
| 2019-06-21 | 37.91 |
| 2019-06-20 | 35.03 |
| 2019-06-19 | 35.03 |
| 2019-06-18 | 30.62 |
| 2019-06-17 | 32.15 |
| 2019-06-14 | 35.80 |
| 2019-06-13 | 38.68 |
| 2019-06-12 | 39.64 |
| 2019-06-11 | 34.46 |
| 2019-06-10 | 34.26 |
| 2019-06-06 | 30.23 |
| 2019-06-05 | 31.58 |
| 2019-06-04 | 31.19 |
| 2019-06-03 | 35.42 |
| 2019-05-31 | 31.38 |
| 2019-05-30 | 31.19 |
| 2019-05-29 | 32.15 |
| 2019-05-28 | 32.54 |
| 2019-05-27 | 32.34 |
| 2019-05-24 | 33.50 |
| 2019-05-23 | 34.84 |
| 2019-05-22 | 36.38 |
| 2019-05-21 | 36.95 |
| 2019-05-20 | 32.06 |
| 2019-05-17 | 32.62 |
| 2019-05-16 | 34.50 |
| 2019-05-15 | 22.45 |
| 2019-05-14 | 23.39 |
| 2019-05-10 | 22.64 |
| 2019-05-09 | 22.64 |
| 2019-05-08 | 26.03 |
| 2019-05-07 | 25.46 |
| 2019-05-06 | 22.45 |
| 2019-05-03 | 28.10 |
| 2019-05-02 | 28.85 |
| 2019-04-30 | 29.04 |
| 2019-04-29 | 31.11 |
| 2019-04-26 | 29.61 |
| 2019-04-25 | 33.00 |
| 2019-04-24 | 32.43 |
| 2019-04-23 | 32.24 |
| 2019-04-18 | 32.06 |
| 2019-04-17 | 33.75 |
| 2019-04-16 | 31.11 |
| 2019-04-15 | 31.68 |
| 2019-04-12 | 34.50 |
| 2019-04-11 | 33.37 |
| 2019-04-10 | 35.64 |
| 2019-04-09 | 38.84 |
| 2019-04-08 | 35.26 |
| 2019-04-04 | 37.14 |
| 2019-04-03 | 42.61 |
| 2019-04-02 | 41.66 |
| 2019-04-01 | 46.37 |
| 2019-03-29 | 44.11 |
| 2019-03-28 | 40.16 |
| 2019-03-27 | 39.40 |
| 2019-03-26 | 38.65 |
| 2019-03-25 | 35.45 |
| 2019-03-22 | 33.75 |
| 2019-03-21 | 31.11 |
| 2019-03-20 | 32.24 |
| 2019-03-19 | 33.19 |
| 2019-03-18 | 35.45 |
| 2019-03-15 | 33.94 |
| 2019-03-14 | 27.91 |
| 2019-03-13 | 27.91 |
| 2019-03-12 | 30.74 |
| 2019-03-11 | 32.06 |
| 2019-03-08 | 30.74 |
| 2019-03-07 | 34.50 |
| 2019-03-06 | 34.88 |
| 2019-03-05 | 38.27 |
| 2019-03-04 | 37.52 |
| 2019-03-01 | 49.39 |
| 2019-02-28 | 50.33 |
| 2019-02-27 | 52.59 |
| 2019-02-26 | 55.04 |
| 2019-02-25 | 57.30 |
| 2019-02-22 | 57.11 |
| 2019-02-21 | 58.24 |
| 2019-02-20 | 58.81 |
| 2019-02-19 | 56.36 |
| 2019-02-18 | 56.17 |
| 2019-02-15 | 51.08 |
| 2019-02-14 | 51.27 |
| 2019-02-13 | 50.89 |
| 2019-02-12 | 43.36 |
| 2019-02-11 | 43.74 |
| 2019-02-08 | 45.62 |
| 2019-02-04 | 44.30 |
| 2019-02-01 | 43.74 |
| 2019-01-31 | 46.18 |
| 2019-01-30 | 39.59 |
| 2019-01-29 | 47.88 |
| 2019-01-28 | 48.45 |
| 2019-01-25 | 47.31 |
| 2019-01-24 | 49.39 |
| 2019-01-23 | 47.50 |
| 2019-01-22 | 45.81 |
| 2019-01-21 | 48.63 |
| 2019-01-18 | 47.50 |
| 2019-01-17 | 48.45 |
| 2019-01-16 | 46.94 |
| 2019-01-15 | 44.68 |
| 2019-01-14 | 45.43 |
| 2019-01-11 | 40.34 |
| 2019-01-10 | 39.59 |
| 2019-01-09 | 38.27 |
| 2019-01-08 | 43.17 |
| 2019-01-07 | 46.75 |
| 2019-01-04 | 44.30 |
| 2019-01-03 | 44.49 |
| 2019-01-02 | 45.05 |
| 2018-12-31 | 50.33 |
| 2018-12-28 | 51.84 |
| 2018-12-27 | 51.27 |
| 2018-12-24 | 54.10 |
| 2018-12-21 | 53.15 |
| 2018-12-20 | 55.23 |
| 2018-12-19 | 58.62 |
| 2018-12-18 | 58.43 |
| 2018-12-17 | 57.49 |
| 2018-12-14 | 61.63 |
| 2018-12-13 | 62.95 |
| 2018-12-12 | 59.18 |
| 2018-12-11 | 57.86 |
| 2018-12-10 | 57.86 |
| 2018-12-07 | 62.39 |
| 2018-12-06 | 61.07 |
| 2018-12-05 | 66.72 |
| 2018-12-04 | 70.30 |
| 2018-12-03 | 69.73 |
| 2018-11-30 | 64.65 |
| 2018-11-29 | 68.04 |
| 2018-11-28 | 66.72 |
| 2018-11-27 | 67.28 |
| 2018-11-26 | 66.72 |
| 2018-11-23 | 67.47 |
| 2018-11-22 | 67.66 |
| 2018-11-21 | 67.66 |
| 2018-11-20 | 68.79 |
| 2018-11-19 | 71.80 |
| 2018-11-16 | 71.24 |
| 2018-11-15 | 72.37 |
| 2018-11-14 | 75.20 |
| 2018-11-13 | 79.91 |
| 2018-11-12 | 71.43 |
| 2018-11-09 | 78.40 |
| 2018-11-08 | 80.09 |
| 2018-11-07 | 77.27 |
| 2018-11-06 | 78.77 |
| 2018-11-05 | 73.31 |
| 2018-11-02 | 76.14 |
| 2018-11-01 | 63.14 |
| 2018-10-31 | 61.44 |
| 2018-10-30 | 61.82 |
| 2018-10-29 | 67.10 |
| 2018-10-26 | 68.60 |
| 2018-10-25 | 76.51 |
| 2018-10-24 | 82.54 |
| 2018-10-23 | 85.37 |
| 2018-10-22 | 89.14 |
| 2018-10-19 | 78.77 |
| 2018-10-18 | 81.22 |
| 2018-10-16 | 82.17 |
| 2018-10-15 | 83.86 |
| 2018-10-12 | 84.43 |
| 2018-10-11 | 76.14 |
| 2018-10-10 | 83.11 |
| 2018-10-09 | 84.99 |
| 2018-10-08 | 80.28 |
| 2018-10-05 | 84.61 |
| 2018-10-04 | 92.15 |
| 2018-10-03 | 88.38 |
| 2018-10-02 | 94.03 |
| 2018-09-28 | 91.77 |
| 2018-09-27 | 88.01 |
| 2018-09-26 | 86.88 |
| 2018-09-24 | 85.56 |
| 2018-09-21 | 81.79 |
| 2018-09-20 | 76.89 |
| 2018-09-19 | 77.46 |
| 2018-09-18 | 75.38 |
| 2018-09-17 | 65.02 |
| 2018-09-14 | 67.28 |
| 2018-09-13 | 64.08 |
| 2018-09-12 | 58.81 |
| 2018-09-11 | 63.89 |
| 2018-09-10 | 67.28 |
| 2018-09-07 | 70.86 |
| 2018-09-06 | 65.59 |
| 2018-09-05 | 72.37 |
| 2018-09-04 | 73.88 |
| 2018-09-03 | 72.56 |
| 2018-08-31 | 70.49 |
| 2018-08-30 | 71.05 |
| 2018-08-29 | 75.20 |
| 2018-08-28 | 78.40 |
| 2018-08-27 | 75.20 |
| 2018-08-24 | 67.10 |
| 2018-08-23 | 68.60 |
| 2018-08-22 | 67.85 |
| 2018-08-21 | 71.99 |
| 2018-08-20 | 67.66 |
| 2018-08-17 | 73.31 |
| 2018-08-16 | 73.69 |
| 2018-08-15 | 78.21 |
| 2018-08-14 | 81.41 |
| 2018-08-13 | 82.73 |
| 2018-08-10 | 80.47 |
| 2018-08-09 | 78.96 |
| 2018-08-08 | 83.86 |
| 2018-08-07 | 83.67 |
| 2018-08-06 | 88.76 |
| 2018-08-03 | 82.17 |
| 2018-08-02 | 86.88 |
| 2018-08-01 | 89.89 |
| 2018-07-31 | 88.38 |
| 2018-07-30 | 86.50 |
| 2018-07-27 | 91.77 |
| 2018-07-26 | 92.53 |
| 2018-07-25 | 92.90 |
| 2018-07-24 | 92.53 |
| 2018-07-23 | 95.92 |
| 2018-07-20 | 88.76 |
| 2018-07-19 | 91.02 |
| 2018-07-18 | 93.66 |
| 2018-07-17 | 92.53 |
| 2018-07-16 | 94.41 |
| 2018-07-13 | 95.54 |
| 2018-07-12 | 96.29 |
| 2018-07-11 | 93.28 |
| 2018-07-10 | 94.79 |
| 2018-07-09 | 93.66 |
| 2018-07-06 | 95.92 |
| 2018-07-05 | 89.14 |
| 2018-07-04 | 90.27 |
| 2018-07-03 | 89.14 |
| 2018-06-29 | 93.28 |
| 2018-06-28 | 93.66 |
| 2018-06-27 | 97.80 |
| 2018-06-26 | 101.19 |
| 2018-06-25 | 100.44 |
| 2018-06-22 | 109.86 |
| 2018-06-21 | 113.25 |
| 2018-06-20 | 105.34 |
| 2018-06-19 | 97.80 |
| 2018-06-15 | 98.18 |
| 2018-06-14 | 106.09 |
| 2018-06-13 | 110.61 |
| 2018-06-12 | 111.74 |
| 2018-06-11 | 98.18 |
| 2018-06-08 | 89.14 |
| 2018-06-07 | 89.51 |
| 2018-06-06 | 84.61 |
| 2018-06-05 | 84.61 |
| 2018-06-04 | 84.61 |
| 2018-06-01 | 76.33 |
| 2018-05-31 | 74.07 |
| 2018-05-30 | 69.92 |
| 2018-05-29 | 70.30 |
| 2018-05-28 | 70.67 |
| 2018-05-25 | 71.43 |
| 2018-05-24 | 75.38 |
| 2018-05-23 | 77.08 |
| 2018-05-21 | 73.69 |
| 2018-05-18 | 69.17 |
| 2018-05-17 | 67.66 |
| 2018-05-16 | 74.63 |
| 2018-05-15 | 76.70 |
| 2018-05-14 | 73.50 |
| 2018-05-11 | 70.35 |
| 2018-05-10 | 69.80 |
| 2018-05-09 | 67.95 |
| 2018-05-08 | 71.28 |
| 2018-05-07 | 69.98 |
| 2018-05-04 | 65.17 |
| 2018-05-03 | 66.09 |
| 2018-05-02 | 67.39 |
| 2018-04-30 | 64.43 |
| 2018-04-27 | 67.02 |
| 2018-04-26 | 70.35 |
| 2018-04-25 | 72.02 |
| 2018-04-24 | 70.91 |
| 2018-04-23 | 68.50 |
| 2018-04-20 | 68.32 |
| 2018-04-19 | 69.06 |
| 2018-04-18 | 67.39 |
| 2018-04-17 | 65.17 |
| 2018-04-16 | 67.57 |
| 2018-04-13 | 69.43 |
| 2018-04-12 | 72.39 |
| 2018-04-11 | 76.83 |
| 2018-04-10 | 76.46 |
| 2018-04-09 | 77.02 |
| 2018-04-06 | 74.61 |
| 2018-04-04 | 73.50 |
| 2018-04-03 | 73.13 |
| 2018-03-29 | 69.06 |
| 2018-03-28 | 65.35 |
| 2018-03-27 | 64.06 |
| 2018-03-26 | 63.50 |
| 2018-03-23 | 66.83 |
| 2018-03-22 | 68.69 |
| 2018-03-21 | 67.57 |
| 2018-03-20 | 65.17 |
| 2018-03-19 | 63.87 |
| 2018-03-16 | 64.24 |
| 2018-03-15 | 64.06 |
| 2018-03-14 | 65.72 |
| 2018-03-13 | 67.57 |
| 2018-03-12 | 67.95 |
| 2018-03-09 | 62.58 |
| 2018-03-08 | 67.39 |
| 2018-03-07 | 62.95 |
| 2018-03-06 | 65.54 |
| 2018-03-05 | 79.98 |
| 2018-03-02 | 99.24 |
| 2018-03-01 | 98.50 |
| 2018-02-28 | 92.57 |
| 2018-02-27 | 92.20 |
| 2018-02-26 | 92.20 |
| 2018-02-23 | 91.83 |
| 2018-02-22 | 88.50 |
| 2018-02-21 | 86.65 |
| 2018-02-20 | 88.50 |
| 2018-02-15 | 88.13 |
| 2018-02-14 | 81.65 |
| 2018-02-13 | 83.31 |
| 2018-02-12 | 75.91 |
| 2018-02-09 | 74.98 |
| 2018-02-08 | 85.91 |
| 2018-02-07 | 81.46 |
| 2018-02-06 | 77.02 |
| 2018-02-05 | 83.87 |
| 2018-02-02 | 89.61 |
| 2018-02-01 | 83.68 |
| 2018-01-31 | 96.65 |
| 2018-01-30 | 91.83 |
| 2018-01-29 | 85.17 |
| 2018-01-26 | 87.02 |
| 2018-01-25 | 91.09 |
| 2018-01-24 | 95.53 |
| 2018-01-23 | 87.76 |
| 2018-01-22 | 83.68 |
| 2018-01-19 | 83.87 |
| 2018-01-18 | 78.87 |
| 2018-01-17 | 71.28 |
| 2018-01-16 | 71.46 |
| 2018-01-15 | 58.13 |
| 2018-01-12 | 56.46 |
| 2018-01-11 | 51.84 |
| 2018-01-10 | 51.84 |
| 2018-01-09 | 48.50 |
| 2018-01-08 | 48.13 |
| 2018-01-05 | 50.91 |
| 2018-01-04 | 47.76 |
| 2018-01-03 | 50.17 |
| 2018-01-02 | 50.91 |
| 2017-12-29 | 52.95 |
| 2017-12-28 | 52.76 |
| 2017-12-27 | 54.43 |
| 2017-12-22 | 53.32 |
| 2017-12-21 | 51.47 |
| 2017-12-20 | 50.35 |
| 2017-12-19 | 50.17 |
| 2017-12-18 | 50.35 |
| 2017-12-15 | 50.54 |
| 2017-12-14 | 51.28 |
| 2017-12-13 | 50.72 |
| 2017-12-12 | 48.32 |
| 2017-12-11 | 53.32 |
| 2017-12-08 | 52.76 |
| 2017-12-07 | 42.58 |
| 2017-12-06 | 42.76 |
| 2017-12-05 | 44.43 |
| 2017-12-04 | 44.43 |
| 2017-12-01 | 44.98 |
| 2017-11-30 | 41.47 |
| 2017-11-29 | 47.39 |
| 2017-11-28 | 44.98 |
| 2017-11-27 | 47.76 |
| 2017-11-24 | 52.58 |
| 2017-11-23 | 59.24 |
| 2017-11-22 | 49.80 |
| 2017-11-21 | 46.65 |
| 2017-11-20 | 52.76 |
| 2017-11-17 | 59.24 |
| 2017-11-16 | 59.24 |
| 2017-11-15 | 59.24 |
| 2017-11-14 | 59.24 |
| 2017-11-13 | 59.24 |
| 2017-11-10 | 59.24 |
| 2017-11-09 | 53.50 |
| 2017-11-08 | 57.02 |
| 2017-11-07 | 51.10 |
| 2017-11-06 | 48.13 |
| 2017-11-03 | 46.47 |
| 2017-11-02 | 45.35 |
| 2017-11-01 | 46.10 |
| 2017-10-31 | 45.91 |
| 2017-10-30 | 43.50 |
| 2017-10-27 | 42.21 |
| 2017-10-26 | 44.06 |
| 2017-10-25 | 41.65 |
| 2017-10-24 | 41.65 |
| 2017-10-23 | 46.65 |
| 2017-10-20 | 49.61 |
| 2017-10-19 | 43.87 |
| 2017-10-18 | 44.43 |
| 2017-10-17 | 46.65 |
| 2017-10-16 | 40.73 |
| 2017-10-13 | 41.28 |
| 2017-10-12 | 40.17 |
| 2017-10-11 | 38.32 |
| 2017-10-10 | 41.47 |
| 2017-10-09 | 39.80 |
| 2017-10-06 | 30.73 |
| 2017-10-04 | 34.24 |
| 2017-10-03 | 34.43 |
| 2017-09-29 | 34.24 |
| 2017-09-28 | 31.47 |
| 2017-09-27 | 35.54 |
| 2017-09-26 | 30.54 |
| 2017-09-25 | 31.84 |
| 2017-09-22 | 31.28 |
| 2017-09-21 | 32.21 |
| 2017-09-20 | 33.87 |
| 2017-09-19 | 35.73 |
| 2017-09-18 | 34.80 |
| 2017-09-15 | 29.80 |
| 2017-09-14 | 28.13 |
| 2017-09-13 | 28.69 |
| 2017-09-12 | 27.39 |
| 2017-09-11 | 30.91 |
| 2017-09-08 | 30.17 |
| 2017-09-07 | 32.02 |
| 2017-09-06 | 31.28 |
| 2017-09-05 | 31.84 |
| 2017-09-04 | 30.73 |
| 2017-09-01 | 35.54 |
| 2017-08-31 | 33.50 |
| 2017-08-30 | 35.36 |
| 2017-08-29 | 32.76 |
| 2017-08-28 | 32.76 |
| 2017-08-25 | 37.95 |
| 2017-08-24 | 41.10 |
| 2017-08-22 | 38.50 |
| 2017-08-21 | 36.28 |
| 2017-08-18 | 36.65 |
| 2017-08-17 | 37.39 |
| 2017-08-16 | 35.73 |
| 2017-08-15 | 34.99 |
| 2017-08-14 | 34.62 |
| 2017-08-11 | 31.28 |
| 2017-08-10 | 22.76 |
| 2017-08-09 | 16.28 |
| 2017-08-08 | 17.21 |
| 2017-08-07 | 18.32 |
| 2017-08-04 | 17.02 |
| 2017-08-03 | 16.65 |
| 2017-08-02 | 17.77 |
| 2017-08-01 | 19.43 |
| 2017-07-31 | 17.95 |
| 2017-07-28 | 16.10 |
| 2017-07-27 | 16.65 |
| 2017-07-26 | 15.36 |
| 2017-07-25 | 12.95 |
| 2017-07-24 | 12.40 |
| 2017-07-21 | 11.84 |
| 2017-07-20 | 10.91 |
| 2017-07-19 | 14.80 |
| 2017-07-18 | 15.91 |
| 2017-07-17 | 16.65 |
| 2017-07-14 | 17.95 |
| 2017-07-13 | 16.65 |
| 2017-07-12 | 14.80 |
| 2017-07-11 | 14.43 |
| 2017-07-10 | 12.21 |
| 2017-07-07 | 16.47 |
| 2017-07-06 | 17.77 |
| 2017-07-05 | 16.65 |
| 2017-07-04 | 16.47 |
| 2017-07-03 | 14.06 |
| 2017-06-30 | 15.17 |
| 2017-06-29 | 20.36 |
| 2017-06-28 | 20.17 |
| 2017-06-27 | 18.88 |
| 2017-06-26 | 18.69 |
| 2017-06-23 | 24.80 |
| 2017-06-22 | 32.95 |
| 2017-06-21 | 34.62 |
| 2017-06-20 | 35.17 |
| 2017-06-19 | 35.54 |
| 2017-06-16 | 32.76 |
| 2017-06-15 | 33.32 |
| 2017-06-14 | 36.84 |
| 2017-06-13 | 32.39 |
| 2017-06-12 | 35.54 |
| 2017-06-09 | 33.32 |
| 2017-06-08 | 34.62 |
| 2017-06-07 | 35.73 |
| 2017-06-06 | 37.58 |
| 2017-06-05 | 36.10 |
| 2017-06-02 | 37.76 |
| 2017-06-01 | 37.21 |
| 2017-05-31 | 33.32 |
| 2017-05-29 | 35.73 |
| 2017-05-26 | 35.91 |
| 2017-05-25 | 35.17 |
| 2017-05-24 | 38.87 |
| 2017-05-23 | 30.36 |
| 2017-05-22 | 29.62 |
| 2017-05-19 | 29.62 |
| 2017-05-18 | 26.28 |
| 2017-05-17 | 26.10 |
| 2017-05-16 | 27.58 |
| 2017-05-15 | 22.21 |
| 2017-05-12 | 23.64 |
| 2017-05-11 | 23.46 |
| 2017-05-10 | 28.83 |
| 2017-05-09 | 34.20 |
| 2017-05-08 | 36.88 |
| 2017-05-05 | 33.30 |
| 2017-05-04 | 35.99 |
| 2017-05-02 | 37.78 |
| 2017-04-28 | 43.50 |
| 2017-04-27 | 41.00 |
| 2017-04-26 | 43.14 |
| 2017-04-25 | 45.11 |
| 2017-04-24 | 46.19 |
| 2017-04-21 | 43.86 |
| 2017-04-20 | 36.52 |
| 2017-04-19 | 37.24 |
| 2017-04-18 | 39.57 |
| 2017-04-13 | 37.24 |
| 2017-04-12 | 39.74 |
| 2017-04-11 | 38.31 |
| 2017-04-10 | 38.31 |
| 2017-04-07 | 39.74 |
| 2017-04-06 | 39.21 |
| 2017-04-05 | 39.92 |
| 2017-04-03 | 32.59 |
| 2017-03-31 | 30.26 |
| 2017-03-30 | 30.44 |
| 2017-03-29 | 29.37 |
| 2017-03-28 | 28.11 |
| 2017-03-27 | 27.22 |
| 2017-03-24 | 31.16 |
| 2017-03-23 | 33.30 |
| 2017-03-22 | 30.80 |
| 2017-03-21 | 35.99 |
| 2017-03-20 | 30.62 |
| 2017-03-17 | 29.37 |
| 2017-03-16 | 25.79 |
| 2017-03-15 | 26.15 |
| 2017-03-14 | 29.01 |
| 2017-03-13 | 27.40 |
| 2017-03-10 | 27.93 |
| 2017-03-09 | 24.89 |
| 2017-03-08 | 26.86 |
| 2017-03-07 | 27.04 |
| 2017-03-06 | 27.04 |
| 2017-03-03 | 28.11 |
| 2017-03-02 | 32.05 |
| 2017-03-01 | 30.44 |
| 2017-02-28 | 33.84 |
| 2017-02-27 | 31.51 |
| 2017-02-24 | 26.86 |
| 2017-02-23 | 32.41 |
| 2017-02-22 | 35.45 |
| 2017-02-21 | 30.62 |
| 2017-02-20 | 35.09 |
| 2017-02-17 | 55.67 |
| 2017-02-16 | 46.19 |
| 2017-02-15 | 43.68 |
| 2017-02-14 | 43.68 |
| 2017-02-13 | 42.97 |
| 2017-02-10 | 42.79 |
| 2017-02-09 | 43.50 |
| 2017-02-08 | 41.00 |
| 2017-02-07 | 41.35 |
| 2017-02-06 | 40.46 |
| 2017-02-03 | 37.78 |
| 2017-02-02 | 41.35 |
| 2017-02-01 | 40.28 |
| 2017-01-27 | 39.92 |
| 2017-01-26 | 41.00 |
| 2017-01-25 | 37.96 |
| 2017-01-24 | 37.78 |
| 2017-01-23 | 39.03 |
| 2017-01-20 | 36.52 |
| 2017-01-19 | 36.88 |
| 2017-01-18 | 36.17 |
| 2017-01-17 | 33.12 |
| 2017-01-16 | 31.69 |
| 2017-01-13 | 32.77 |
| 2017-01-12 | 35.45 |
| 2017-01-11 | 37.60 |
| 2017-01-10 | 40.46 |
| 2017-01-09 | 36.17 |
| 2017-01-06 | 30.62 |
| 2017-01-05 | 31.16 |
| 2017-01-04 | 25.25 |
| 2017-01-03 | 22.39 |
| 2016-12-30 | 21.67 |
| 2016-12-29 | 22.03 |
| 2016-12-28 | 21.49 |
| 2016-12-23 | 19.70 |
| 2016-12-22 | 19.88 |
| 2016-12-21 | 21.31 |
| 2016-12-20 | 20.24 |
| 2016-12-19 | 22.92 |
| 2016-12-16 | 25.79 |
| 2016-12-15 | 23.82 |
| 2016-12-14 | 25.79 |
| 2016-12-13 | 23.82 |
| 2016-12-12 | 23.10 |
| 2016-12-09 | 24.00 |
| 2016-12-08 | 27.04 |
| 2016-12-07 | 26.68 |
| 2016-12-06 | 27.40 |
| 2016-12-05 | 21.31 |
| 2016-12-02 | 19.17 |
| 2016-12-01 | 18.27 |
| 2016-11-30 | 17.74 |
| 2016-11-29 | 14.34 |
| 2016-11-28 | 18.09 |
| 2016-11-25 | 20.24 |
| 2016-11-24 | 12.73 |
| 2016-11-23 | 6.46 |
| 2016-11-22 | 3.06 |
| 2016-11-21 | 5.93 |
| 2016-11-18 | 6.46 |
| 2016-11-17 | 4.85 |
| 2016-11-16 | 1.99 |
| 2016-11-15 | 1.99 |
| 2016-11-14 | 3.78 |
| 2016-11-11 | 9.15 |
| 2016-11-10 | -6.24 |
| 2016-11-09 | -5.52 |
| 2016-11-08 | -4.09 |
| 2016-11-07 | -4.27 |
| 2016-11-04 | -4.27 |
| 2016-11-03 | -3.38 |
| 2016-11-02 | -2.84 |
| 2016-11-01 | -1.77 |
| 2016-10-31 | -2.13 |
| 2016-10-28 | -0.69 |
| 2016-10-27 | -0.34 |
| 2016-10-26 | 1.10 |
| 2016-10-25 | 1.81 |
| 2016-10-24 | 1.27 |
| 2016-10-20 | -2.66 |
| 2016-10-19 | -1.41 |
| 2016-10-18 | -2.30 |
| 2016-10-17 | -3.02 |
| 2016-10-14 | -1.95 |
| 2016-10-13 | -3.20 |
| 2016-10-12 | -4.63 |
| 2016-10-11 | -2.48 |
| 2016-10-07 | -1.77 |
| 2016-10-06 | -3.20 |
| 2016-10-05 | -1.05 |
| 2016-10-04 | -3.02 |
| 2016-10-03 | -3.91 |
| 2016-09-30 | -4.27 |
| 2016-09-29 | -5.35 |
| 2016-09-28 | -4.99 |
| 2016-09-27 | -3.74 |
| 2016-09-26 | -4.99 |
| 2016-09-23 | -4.27 |
| 2016-09-22 | -3.38 |
| 2016-09-21 | 0.74 |
| 2016-09-20 | -0.69 |
| 2016-09-19 | -4.09 |
| 2016-09-15 | -5.35 |
| 2016-09-14 | -5.17 |
| 2016-09-13 | -4.09 |
| 2016-09-12 | -6.24 |
| 2016-09-09 | -4.27 |
| 2016-09-08 | -3.91 |
| 2016-09-07 | -3.38 |
| 2016-09-06 | -3.56 |
| 2016-09-05 | -6.06 |
| 2016-09-02 | -5.35 |
| 2016-09-01 | -7.67 |
| 2016-08-31 | -10.71 |
| 2016-08-30 | -8.75 |
| 2016-08-29 | -10.18 |
| 2016-08-26 | -8.57 |
| 2016-08-25 | -9.82 |
| 2016-08-24 | -11.79 |
| 2016-08-23 | -10.53 |
| 2016-08-22 | -8.03 |
| 2016-08-19 | -7.67 |
| 2016-08-18 | -6.06 |
| 2016-08-17 | -7.85 |
| 2016-08-16 | -8.75 |
| 2016-08-15 | -6.06 |
| 2016-08-12 | -7.49 |
| 2016-08-11 | -2.66 |
| 2016-08-10 | -2.30 |
| 2016-08-09 | -1.59 |
| 2016-08-08 | -4.27 |
| 2016-08-05 | -5.52 |
| 2016-08-04 | -6.78 |
| 2016-08-03 | -6.24 |
| 2016-08-01 | -5.52 |
| 2016-07-29 | -3.56 |
| 2016-07-28 | -2.13 |
| 2016-07-27 | -0.87 |
| 2016-07-26 | -0.34 |
| 2016-07-25 | -0.69 |
| 2016-07-22 | -2.13 |
| 2016-07-21 | 0.38 |
| 2016-07-20 | -0.34 |
| 2016-07-19 | 0.38 |
| 2016-07-18 | -0.69 |
| 2016-07-15 | -0.34 |
| 2016-07-14 | -0.69 |
| 2016-07-13 | -0.51 |
| 2016-07-12 | -1.41 |
| 2016-07-11 | -3.38 |
| 2016-07-08 | -7.85 |
| 2016-07-07 | -5.52 |
| 2016-07-06 | -4.63 |
| 2016-07-05 | -2.84 |
| 2016-07-04 | -1.41 |
| 2016-06-30 | -2.84 |
| 2016-06-29 | -7.31 |
| 2016-06-28 | -8.39 |
| 2016-06-27 | -9.82 |
| 2016-06-24 | -7.49 |
| 2016-06-23 | -7.31 |
| 2016-06-22 | -11.07 |
| 2016-06-21 | -12.32 |
| 2016-06-20 | -11.97 |
| 2016-06-17 | -13.22 |
| 2016-06-16 | -11.43 |
| 2016-06-15 | -9.28 |
| 2016-06-14 | -13.04 |
| 2016-06-13 | -12.50 |
| 2016-06-10 | -9.46 |
| 2016-06-08 | -7.85 |
| 2016-06-07 | -7.31 |
| 2016-06-06 | -9.46 |
| 2016-06-03 | -9.28 |
| 2016-06-02 | -8.92 |
| 2016-06-01 | -13.04 |
| 2016-05-31 | -12.50 |
| 2016-05-30 | -12.68 |
| 2016-05-27 | -13.04 |
| 2016-05-26 | -8.21 |
| 2016-05-25 | -9.82 |
| 2016-05-24 | -11.97 |
| 2016-05-23 | -9.82 |
| 2016-05-20 | -11.61 |
| 2016-05-19 | -12.68 |
| 2016-05-18 | -14.11 |
| 2016-05-17 | -10.84 |
| 2016-05-16 | -12.39 |
| 2016-05-13 | -13.25 |
| 2016-05-12 | -11.19 |
| 2016-05-11 | -11.70 |
| 2016-05-10 | -12.05 |
| 2016-05-09 | -9.98 |
| 2016-05-06 | -9.29 |
| 2016-05-05 | -3.27 |
| 2016-05-04 | -0.52 |
| 2016-05-03 | -2.41 |
| 2016-04-29 | 0.17 |
| 2016-04-28 | 1.55 |
| 2016-04-27 | -2.93 |
| 2016-04-26 | -3.79 |
| 2016-04-25 | -2.58 |
| 2016-04-22 | -2.41 |
| 2016-04-21 | -2.58 |
| 2016-04-20 | -3.96 |
| 2016-04-19 | -3.44 |
| 2016-04-18 | -3.10 |
| 2016-04-15 | -0.86 |
| 2016-04-14 | -2.75 |
| 2016-04-13 | -2.07 |
| 2016-04-12 | -7.06 |
| 2016-04-11 | -11.19 |
| 2016-04-08 | -10.84 |
| 2016-04-07 | -8.95 |
| 2016-04-06 | -4.48 |
| 2016-04-05 | -2.75 |
| 2016-04-01 | -2.24 |
| 2016-03-31 | -5.51 |
| 2016-03-30 | -7.40 |
| 2016-03-29 | -12.91 |
| 2016-03-24 | -11.02 |
| 2016-03-23 | -11.53 |
| 2016-03-22 | -10.67 |
| 2016-03-21 | -10.84 |
| 2016-03-18 | -11.02 |
| 2016-03-17 | -11.02 |
| 2016-03-16 | -10.67 |
| 2016-03-15 | -12.05 |
| 2016-03-14 | -14.80 |
| 2016-03-11 | -14.80 |
| 2016-03-10 | -17.21 |
| 2016-03-09 | -16.52 |
| 2016-03-08 | -14.46 |
| 2016-03-07 | -13.94 |
| 2016-03-04 | -14.80 |
| 2016-03-03 | -13.77 |
| 2016-03-02 | -13.08 |
| 2016-03-01 | -15.32 |
| 2016-02-29 | -19.10 |
| 2016-02-26 | -23.58 |
| 2016-02-25 | -23.75 |
| 2016-02-24 | -21.51 |
| 2016-02-23 | -18.76 |
| 2016-02-22 | -21.00 |
| 2016-02-19 | -19.97 |
| 2016-02-18 | -21.00 |
| 2016-02-17 | -23.92 |
| 2016-02-16 | -26.85 |
| 2016-02-15 | -26.68 |
| 2016-02-12 | -28.23 |
| 2016-02-11 | -25.65 |
| 2016-02-05 | -24.78 |
| 2016-02-04 | -26.33 |
| 2016-02-03 | -25.30 |
| 2016-02-02 | -25.82 |
| 2016-02-01 | -24.78 |
| 2016-01-29 | -24.96 |
| 2016-01-28 | -26.51 |
| 2016-01-27 | -27.71 |
| 2016-01-26 | -28.57 |
| 2016-01-25 | -24.27 |
| 2016-01-22 | -23.58 |
| 2016-01-21 | -24.44 |
| 2016-01-20 | -20.83 |
| 2016-01-19 | -17.56 |
| 2016-01-18 | -18.42 |
| 2016-01-15 | -17.38 |
| 2016-01-14 | -15.32 |
| 2016-01-13 | -12.56 |
| 2016-01-12 | -10.84 |
| 2016-01-11 | -12.05 |
| 2016-01-08 | -7.23 |
| 2016-01-07 | -9.64 |
| 2016-01-06 | -6.54 |
| 2016-01-05 | -3.44 |
| 2016-01-04 | -2.24 |
| 2015-12-31 | 0.69 |
| 2015-12-30 | 1.72 |
| 2015-12-29 | 2.24 |
| 2015-12-28 | 1.55 |
| 2015-12-24 | -1.38 |
| 2015-12-23 | -1.55 |
| 2015-12-22 | -1.55 |
| 2015-12-21 | -1.38 |
| 2015-12-18 | -3.27 |
| 2015-12-17 | -1.20 |
| 2015-12-16 | -1.20 |
| 2015-12-15 | -3.10 |
| 2015-12-14 | -1.89 |
| 2015-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy