Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08207 | 2010-11-19 | 2019-07-05 | 2020-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8207 % |
|---|---|
| 2020-11-27 | -98.22 |
| 2020-11-26 | -98.22 |
| 2020-11-25 | -98.22 |
| 2020-11-24 | -98.22 |
| 2020-11-23 | -98.22 |
| 2020-11-20 | -98.22 |
| 2020-11-19 | -98.22 |
| 2020-11-18 | -98.22 |
| 2020-11-17 | -98.22 |
| 2020-11-16 | -98.22 |
| 2020-11-13 | -98.22 |
| 2020-11-12 | -98.22 |
| 2020-11-11 | -98.22 |
| 2020-11-10 | -98.22 |
| 2020-11-09 | -98.22 |
| 2020-11-06 | -98.22 |
| 2020-11-05 | -98.22 |
| 2020-11-04 | -98.22 |
| 2020-11-03 | -98.22 |
| 2020-11-02 | -98.22 |
| 2020-10-30 | -98.22 |
| 2020-10-29 | -98.22 |
| 2020-10-28 | -98.22 |
| 2020-10-27 | -98.22 |
| 2020-10-23 | -98.22 |
| 2020-10-22 | -98.22 |
| 2020-10-21 | -98.22 |
| 2020-10-20 | -98.22 |
| 2020-10-19 | -98.22 |
| 2020-10-16 | -98.22 |
| 2020-10-15 | -98.22 |
| 2020-10-14 | -98.22 |
| 2020-10-12 | -98.22 |
| 2020-10-09 | -98.22 |
| 2020-10-08 | -98.22 |
| 2020-10-07 | -98.22 |
| 2020-10-06 | -98.22 |
| 2020-10-05 | -98.22 |
| 2020-09-30 | -98.22 |
| 2020-09-29 | -98.22 |
| 2020-09-28 | -98.22 |
| 2020-09-25 | -98.22 |
| 2020-09-24 | -98.22 |
| 2020-09-23 | -98.22 |
| 2020-09-22 | -98.22 |
| 2020-09-21 | -98.22 |
| 2020-09-18 | -98.22 |
| 2020-09-17 | -98.22 |
| 2020-09-16 | -98.22 |
| 2020-09-15 | -98.22 |
| 2020-09-14 | -98.22 |
| 2020-09-11 | -98.22 |
| 2020-09-10 | -98.22 |
| 2020-09-09 | -98.22 |
| 2020-09-08 | -98.22 |
| 2020-09-07 | -98.22 |
| 2020-09-04 | -98.22 |
| 2020-09-03 | -98.22 |
| 2020-09-02 | -98.22 |
| 2020-09-01 | -98.22 |
| 2020-08-31 | -98.22 |
| 2020-08-28 | -98.22 |
| 2020-08-27 | -98.22 |
| 2020-08-26 | -98.22 |
| 2020-08-25 | -98.22 |
| 2020-08-24 | -98.22 |
| 2020-08-21 | -98.22 |
| 2020-08-20 | -98.22 |
| 2020-08-19 | -98.22 |
| 2020-08-18 | -98.22 |
| 2020-08-17 | -98.22 |
| 2020-08-14 | -98.22 |
| 2020-08-13 | -98.22 |
| 2020-08-12 | -98.22 |
| 2020-08-11 | -98.22 |
| 2020-08-10 | -98.22 |
| 2020-08-07 | -98.22 |
| 2020-08-06 | -98.22 |
| 2020-08-05 | -98.22 |
| 2020-08-04 | -98.22 |
| 2020-08-03 | -98.22 |
| 2020-07-31 | -98.22 |
| 2020-07-30 | -98.22 |
| 2020-07-29 | -98.22 |
| 2020-07-28 | -98.22 |
| 2020-07-27 | -98.22 |
| 2020-07-24 | -98.22 |
| 2020-07-23 | -98.22 |
| 2020-07-22 | -98.22 |
| 2020-07-21 | -98.22 |
| 2020-07-20 | -98.22 |
| 2020-07-17 | -98.22 |
| 2020-07-16 | -98.22 |
| 2020-07-15 | -98.22 |
| 2020-07-14 | -98.22 |
| 2020-07-13 | -98.22 |
| 2020-07-10 | -98.22 |
| 2020-07-09 | -98.22 |
| 2020-07-08 | -98.22 |
| 2020-07-07 | -98.22 |
| 2020-07-06 | -98.22 |
| 2020-07-03 | -98.22 |
| 2020-07-02 | -98.22 |
| 2020-06-30 | -98.22 |
| 2020-06-29 | -98.22 |
| 2020-06-26 | -98.22 |
| 2020-06-24 | -98.22 |
| 2020-06-23 | -98.22 |
| 2020-06-22 | -98.22 |
| 2020-06-19 | -98.22 |
| 2020-06-18 | -98.22 |
| 2020-06-17 | -98.22 |
| 2020-06-16 | -98.22 |
| 2020-06-15 | -98.22 |
| 2020-06-12 | -98.22 |
| 2020-06-11 | -98.22 |
| 2020-06-10 | -98.22 |
| 2020-06-09 | -98.22 |
| 2020-06-08 | -98.22 |
| 2020-06-05 | -98.22 |
| 2020-06-04 | -98.22 |
| 2020-06-03 | -98.22 |
| 2020-06-02 | -98.22 |
| 2020-06-01 | -98.22 |
| 2020-05-29 | -98.22 |
| 2020-05-28 | -98.22 |
| 2020-05-27 | -98.22 |
| 2020-05-26 | -98.22 |
| 2020-05-25 | -98.22 |
| 2020-05-22 | -98.22 |
| 2020-05-21 | -98.22 |
| 2020-05-20 | -98.22 |
| 2020-05-19 | -98.22 |
| 2020-05-18 | -98.22 |
| 2020-05-15 | -98.22 |
| 2020-05-14 | -98.22 |
| 2020-05-13 | -98.22 |
| 2020-05-12 | -98.22 |
| 2020-05-11 | -98.22 |
| 2020-05-08 | -98.22 |
| 2020-05-07 | -98.22 |
| 2020-05-06 | -98.22 |
| 2020-05-05 | -98.22 |
| 2020-05-04 | -98.22 |
| 2020-04-29 | -98.22 |
| 2020-04-28 | -98.22 |
| 2020-04-27 | -98.22 |
| 2020-04-24 | -98.22 |
| 2020-04-23 | -98.22 |
| 2020-04-22 | -98.22 |
| 2020-04-21 | -98.22 |
| 2020-04-20 | -98.22 |
| 2020-04-17 | -98.22 |
| 2020-04-16 | -98.22 |
| 2020-04-15 | -98.22 |
| 2020-04-14 | -98.22 |
| 2020-04-09 | -98.22 |
| 2020-04-08 | -98.22 |
| 2020-04-07 | -98.22 |
| 2020-04-06 | -98.22 |
| 2020-04-03 | -98.22 |
| 2020-04-02 | -98.22 |
| 2020-04-01 | -98.22 |
| 2020-03-31 | -98.22 |
| 2020-03-30 | -98.22 |
| 2020-03-27 | -98.22 |
| 2020-03-26 | -98.22 |
| 2020-03-25 | -98.22 |
| 2020-03-24 | -98.22 |
| 2020-03-23 | -98.22 |
| 2020-03-20 | -98.22 |
| 2020-03-19 | -98.22 |
| 2020-03-18 | -98.22 |
| 2020-03-17 | -98.22 |
| 2020-03-16 | -98.22 |
| 2020-03-13 | -98.22 |
| 2020-03-12 | -98.22 |
| 2020-03-11 | -98.22 |
| 2020-03-10 | -98.22 |
| 2020-03-09 | -98.22 |
| 2020-03-06 | -98.22 |
| 2020-03-05 | -98.22 |
| 2020-03-04 | -98.22 |
| 2020-03-03 | -98.22 |
| 2020-03-02 | -98.22 |
| 2020-02-28 | -98.22 |
| 2020-02-27 | -98.22 |
| 2020-02-26 | -98.22 |
| 2020-02-25 | -98.22 |
| 2020-02-24 | -98.22 |
| 2020-02-21 | -98.22 |
| 2020-02-20 | -98.22 |
| 2020-02-19 | -98.22 |
| 2020-02-18 | -98.22 |
| 2020-02-17 | -98.22 |
| 2020-02-14 | -98.22 |
| 2020-02-13 | -98.22 |
| 2020-02-12 | -98.22 |
| 2020-02-11 | -98.22 |
| 2020-02-10 | -98.22 |
| 2020-02-07 | -98.22 |
| 2020-02-06 | -98.22 |
| 2020-02-05 | -98.22 |
| 2020-02-04 | -98.22 |
| 2020-02-03 | -98.22 |
| 2020-01-31 | -98.22 |
| 2020-01-30 | -98.22 |
| 2020-01-29 | -98.22 |
| 2020-01-24 | -98.22 |
| 2020-01-23 | -98.22 |
| 2020-01-22 | -98.22 |
| 2020-01-21 | -98.22 |
| 2020-01-20 | -98.22 |
| 2020-01-17 | -98.22 |
| 2020-01-16 | -98.22 |
| 2020-01-15 | -98.22 |
| 2020-01-14 | -98.22 |
| 2020-01-13 | -98.22 |
| 2020-01-10 | -98.22 |
| 2020-01-09 | -98.22 |
| 2020-01-08 | -98.22 |
| 2020-01-07 | -98.22 |
| 2020-01-06 | -98.22 |
| 2020-01-03 | -98.22 |
| 2020-01-02 | -98.22 |
| 2019-12-31 | -98.22 |
| 2019-12-30 | -98.22 |
| 2019-12-27 | -98.22 |
| 2019-12-24 | -98.22 |
| 2019-12-23 | -98.22 |
| 2019-12-20 | -98.22 |
| 2019-12-19 | -98.22 |
| 2019-12-18 | -98.22 |
| 2019-12-17 | -98.22 |
| 2019-12-16 | -98.22 |
| 2019-12-13 | -98.22 |
| 2019-12-12 | -98.22 |
| 2019-12-11 | -98.22 |
| 2019-12-10 | -98.22 |
| 2019-12-09 | -98.22 |
| 2019-12-06 | -98.22 |
| 2019-12-05 | -98.22 |
| 2019-12-04 | -98.22 |
| 2019-12-03 | -98.22 |
| 2019-12-02 | -98.22 |
| 2019-11-29 | -98.22 |
| 2019-11-28 | -98.22 |
| 2019-11-27 | -98.22 |
| 2019-11-26 | -98.22 |
| 2019-11-25 | -98.22 |
| 2019-11-22 | -98.22 |
| 2019-11-21 | -98.22 |
| 2019-11-20 | -98.22 |
| 2019-11-19 | -98.22 |
| 2019-11-18 | -98.22 |
| 2019-11-15 | -98.22 |
| 2019-11-14 | -98.22 |
| 2019-11-13 | -98.22 |
| 2019-11-12 | -98.22 |
| 2019-11-11 | -98.22 |
| 2019-11-08 | -98.22 |
| 2019-11-07 | -98.22 |
| 2019-11-06 | -98.22 |
| 2019-11-05 | -98.22 |
| 2019-11-04 | -98.22 |
| 2019-11-01 | -98.22 |
| 2019-10-31 | -98.22 |
| 2019-10-30 | -98.22 |
| 2019-10-29 | -98.22 |
| 2019-10-28 | -98.22 |
| 2019-10-25 | -98.22 |
| 2019-10-24 | -98.22 |
| 2019-10-23 | -98.22 |
| 2019-10-22 | -98.22 |
| 2019-10-21 | -98.22 |
| 2019-10-18 | -98.22 |
| 2019-10-17 | -98.22 |
| 2019-10-16 | -98.22 |
| 2019-10-15 | -98.22 |
| 2019-10-14 | -98.22 |
| 2019-10-11 | -98.22 |
| 2019-10-10 | -98.22 |
| 2019-10-09 | -98.22 |
| 2019-10-08 | -98.22 |
| 2019-10-04 | -98.22 |
| 2019-10-03 | -98.22 |
| 2019-10-02 | -98.22 |
| 2019-09-30 | -98.22 |
| 2019-09-27 | -98.22 |
| 2019-09-26 | -98.22 |
| 2019-09-25 | -98.22 |
| 2019-09-24 | -98.22 |
| 2019-09-23 | -98.22 |
| 2019-09-20 | -98.22 |
| 2019-09-19 | -98.22 |
| 2019-09-18 | -98.22 |
| 2019-09-17 | -98.22 |
| 2019-09-16 | -98.22 |
| 2019-09-13 | -98.22 |
| 2019-09-12 | -98.22 |
| 2019-09-11 | -98.22 |
| 2019-09-10 | -98.22 |
| 2019-09-09 | -98.22 |
| 2019-09-06 | -98.22 |
| 2019-09-05 | -98.22 |
| 2019-09-04 | -98.22 |
| 2019-09-03 | -98.22 |
| 2019-09-02 | -98.22 |
| 2019-08-30 | -98.22 |
| 2019-08-29 | -98.22 |
| 2019-08-28 | -98.22 |
| 2019-08-27 | -98.22 |
| 2019-08-26 | -98.22 |
| 2019-08-23 | -98.22 |
| 2019-08-22 | -98.22 |
| 2019-08-21 | -98.22 |
| 2019-08-20 | -98.22 |
| 2019-08-19 | -98.22 |
| 2019-08-16 | -98.22 |
| 2019-08-15 | -98.22 |
| 2019-08-14 | -98.22 |
| 2019-08-13 | -98.22 |
| 2019-08-12 | -98.22 |
| 2019-08-09 | -98.22 |
| 2019-08-08 | -98.22 |
| 2019-08-07 | -98.22 |
| 2019-08-06 | -98.22 |
| 2019-08-05 | -98.22 |
| 2019-08-02 | -98.22 |
| 2019-08-01 | -98.22 |
| 2019-07-31 | -98.22 |
| 2019-07-30 | -98.22 |
| 2019-07-29 | -98.22 |
| 2019-07-26 | -98.22 |
| 2019-07-25 | -98.22 |
| 2019-07-24 | -98.22 |
| 2019-07-23 | -98.22 |
| 2019-07-22 | -98.22 |
| 2019-07-19 | -98.22 |
| 2019-07-18 | -98.22 |
| 2019-07-17 | -98.22 |
| 2019-07-16 | -98.22 |
| 2019-07-15 | -98.22 |
| 2019-07-12 | -98.22 |
| 2019-07-11 | -98.22 |
| 2019-07-10 | -98.22 |
| 2019-07-09 | -98.22 |
| 2019-07-08 | -98.22 |
| 2019-07-05 | -98.22 |
| 2019-07-04 | -98.07 |
| 2019-07-03 | -97.77 |
| 2019-07-02 | -97.77 |
| 2019-06-28 | -98.37 |
| 2019-06-27 | -98.07 |
| 2019-06-26 | -97.92 |
| 2019-06-25 | -98.07 |
| 2019-06-24 | -98.07 |
| 2019-06-21 | -97.77 |
| 2019-06-20 | -97.63 |
| 2019-06-19 | -97.48 |
| 2019-06-18 | -97.18 |
| 2019-06-17 | -97.33 |
| 2019-06-14 | -97.18 |
| 2019-06-13 | -96.88 |
| 2019-06-12 | -96.88 |
| 2019-06-11 | -96.88 |
| 2019-06-10 | -96.74 |
| 2019-06-06 | -96.74 |
| 2019-06-05 | -96.59 |
| 2019-06-04 | -96.59 |
| 2019-06-03 | -96.44 |
| 2019-05-31 | -96.14 |
| 2019-05-30 | -95.85 |
| 2019-05-29 | -96.44 |
| 2019-05-28 | -96.29 |
| 2019-05-27 | -96.29 |
| 2019-05-24 | -95.99 |
| 2019-05-23 | -97.03 |
| 2019-05-22 | -96.88 |
| 2019-05-21 | -96.29 |
| 2019-05-20 | -95.70 |
| 2019-05-17 | -95.10 |
| 2019-05-16 | -95.10 |
| 2019-05-15 | -94.36 |
| 2019-05-14 | -94.07 |
| 2019-05-10 | -93.18 |
| 2019-05-09 | -93.32 |
| 2019-05-08 | -92.58 |
| 2019-05-07 | -92.28 |
| 2019-05-06 | -92.14 |
| 2019-05-03 | -91.54 |
| 2019-05-02 | -91.25 |
| 2019-04-30 | -91.54 |
| 2019-04-29 | -91.25 |
| 2019-04-26 | -91.10 |
| 2019-04-25 | -90.80 |
| 2019-04-24 | -90.65 |
| 2019-04-23 | -90.36 |
| 2019-04-18 | -90.65 |
| 2019-04-17 | -90.36 |
| 2019-04-16 | -91.10 |
| 2019-04-15 | -90.65 |
| 2019-04-12 | -90.80 |
| 2019-04-11 | -90.36 |
| 2019-04-10 | -90.21 |
| 2019-04-09 | -89.76 |
| 2019-04-08 | -89.76 |
| 2019-04-04 | -90.21 |
| 2019-04-03 | -90.21 |
| 2019-04-02 | -90.21 |
| 2019-04-01 | -90.36 |
| 2019-03-29 | -90.36 |
| 2019-03-28 | -89.76 |
| 2019-03-27 | -89.17 |
| 2019-03-26 | -92.14 |
| 2019-03-25 | -92.14 |
| 2019-03-22 | -92.43 |
| 2019-03-21 | -92.14 |
| 2019-03-20 | -92.28 |
| 2019-03-19 | -92.14 |
| 2019-03-18 | -91.69 |
| 2019-03-15 | -91.39 |
| 2019-03-14 | -91.25 |
| 2019-03-13 | -90.80 |
| 2019-03-12 | -90.21 |
| 2019-03-11 | -89.91 |
| 2019-03-08 | -89.91 |
| 2019-03-07 | -89.32 |
| 2019-03-06 | -89.02 |
| 2019-03-05 | -89.02 |
| 2019-03-04 | -89.02 |
| 2019-03-01 | -89.32 |
| 2019-02-28 | -89.32 |
| 2019-02-27 | -89.32 |
| 2019-02-26 | -89.32 |
| 2019-02-25 | -89.02 |
| 2019-02-22 | -89.91 |
| 2019-02-21 | -89.91 |
| 2019-02-20 | -89.76 |
| 2019-02-19 | -89.76 |
| 2019-02-18 | -89.76 |
| 2019-02-15 | -89.76 |
| 2019-02-14 | -89.32 |
| 2019-02-13 | -89.47 |
| 2019-02-12 | -89.32 |
| 2019-02-11 | -89.32 |
| 2019-02-08 | -89.02 |
| 2019-02-04 | -89.02 |
| 2019-02-01 | -89.02 |
| 2019-01-31 | -88.43 |
| 2019-01-30 | -88.72 |
| 2019-01-29 | -88.58 |
| 2019-01-28 | -88.43 |
| 2019-01-25 | -89.17 |
| 2019-01-24 | -89.91 |
| 2019-01-23 | -89.61 |
| 2019-01-22 | -89.61 |
| 2019-01-21 | -89.76 |
| 2019-01-18 | -89.91 |
| 2019-01-17 | -85.01 |
| 2019-01-16 | -85.61 |
| 2019-01-15 | -85.46 |
| 2019-01-14 | -85.61 |
| 2019-01-11 | -85.46 |
| 2019-01-10 | -86.20 |
| 2019-01-09 | -85.31 |
| 2019-01-08 | -85.91 |
| 2019-01-07 | -85.61 |
| 2019-01-04 | -85.01 |
| 2019-01-03 | -84.87 |
| 2019-01-02 | -84.87 |
| 2018-12-31 | -85.31 |
| 2018-12-28 | -83.09 |
| 2018-12-27 | -84.57 |
| 2018-12-24 | -82.64 |
| 2018-12-21 | -81.90 |
| 2018-12-20 | -79.97 |
| 2018-12-19 | -77.74 |
| 2018-12-18 | -77.45 |
| 2018-12-17 | -75.37 |
| 2018-12-14 | -73.44 |
| 2018-12-13 | -74.63 |
| 2018-12-12 | -74.63 |
| 2018-12-11 | -74.48 |
| 2018-12-10 | -74.78 |
| 2018-12-07 | -74.33 |
| 2018-12-06 | -70.47 |
| 2018-12-05 | -67.21 |
| 2018-12-04 | -64.24 |
| 2018-12-03 | -66.17 |
| 2018-11-30 | -66.32 |
| 2018-11-29 | -63.20 |
| 2018-11-28 | -63.06 |
| 2018-11-27 | -59.94 |
| 2018-11-26 | -43.62 |
| 2018-11-23 | -40.65 |
| 2018-11-22 | -42.14 |
| 2018-11-21 | -45.10 |
| 2018-11-20 | -57.72 |
| 2018-11-19 | -65.13 |
| 2018-11-16 | -59.94 |
| 2018-11-15 | -63.50 |
| 2018-11-14 | -66.02 |
| 2018-11-13 | -52.52 |
| 2018-11-12 | -50.30 |
| 2018-11-09 | -47.33 |
| 2018-11-08 | -47.33 |
| 2018-11-07 | -47.33 |
| 2018-11-06 | -45.85 |
| 2018-11-05 | -46.59 |
| 2018-11-02 | -45.85 |
| 2018-11-01 | -47.33 |
| 2018-10-31 | -47.33 |
| 2018-10-30 | -46.59 |
| 2018-10-29 | -47.33 |
| 2018-10-26 | -48.07 |
| 2018-10-25 | -45.85 |
| 2018-10-24 | -46.59 |
| 2018-10-23 | -45.85 |
| 2018-10-22 | -45.10 |
| 2018-10-19 | -48.81 |
| 2018-10-18 | -43.62 |
| 2018-10-16 | -43.62 |
| 2018-10-15 | -42.88 |
| 2018-10-12 | -44.36 |
| 2018-10-11 | -42.14 |
| 2018-10-10 | -38.43 |
| 2018-10-09 | -38.43 |
| 2018-10-08 | -36.94 |
| 2018-10-05 | -36.20 |
| 2018-10-04 | -37.69 |
| 2018-10-03 | -37.69 |
| 2018-10-02 | -35.46 |
| 2018-09-28 | -37.69 |
| 2018-09-27 | -35.46 |
| 2018-09-26 | -32.49 |
| 2018-09-24 | -25.82 |
| 2018-09-21 | -21.36 |
| 2018-09-20 | -24.33 |
| 2018-09-19 | -22.85 |
| 2018-09-18 | -24.33 |
| 2018-09-17 | -29.53 |
| 2018-09-14 | -31.75 |
| 2018-09-13 | -33.23 |
| 2018-09-12 | -37.69 |
| 2018-09-11 | -36.94 |
| 2018-09-10 | -31.75 |
| 2018-09-07 | -28.04 |
| 2018-09-06 | -29.53 |
| 2018-09-05 | -24.33 |
| 2018-09-04 | -18.40 |
| 2018-09-03 | -18.40 |
| 2018-08-31 | -18.40 |
| 2018-08-30 | -13.95 |
| 2018-08-29 | -13.95 |
| 2018-08-28 | -13.95 |
| 2018-08-27 | -15.43 |
| 2018-08-24 | -19.88 |
| 2018-08-23 | -16.91 |
| 2018-08-22 | -18.40 |
| 2018-08-21 | -24.33 |
| 2018-08-20 | -27.30 |
| 2018-08-17 | -30.27 |
| 2018-08-16 | -29.53 |
| 2018-08-15 | -28.04 |
| 2018-08-14 | -28.04 |
| 2018-08-13 | -28.78 |
| 2018-08-10 | -24.33 |
| 2018-08-09 | -21.36 |
| 2018-08-08 | -21.36 |
| 2018-08-07 | -19.88 |
| 2018-08-06 | -22.85 |
| 2018-08-03 | -21.36 |
| 2018-08-02 | -21.36 |
| 2018-08-01 | -21.36 |
| 2018-07-31 | -10.98 |
| 2018-07-30 | -8.01 |
| 2018-07-27 | -6.53 |
| 2018-07-26 | -10.98 |
| 2018-07-25 | 2.37 |
| 2018-07-24 | 8.31 |
| 2018-07-23 | 9.79 |
| 2018-07-20 | 12.76 |
| 2018-07-19 | 11.28 |
| 2018-07-18 | 11.28 |
| 2018-07-17 | 12.76 |
| 2018-07-16 | 12.76 |
| 2018-07-13 | 15.73 |
| 2018-07-12 | 12.76 |
| 2018-07-11 | 24.63 |
| 2018-07-10 | 27.60 |
| 2018-07-09 | 29.08 |
| 2018-07-06 | 29.08 |
| 2018-07-05 | 29.08 |
| 2018-07-04 | 30.56 |
| 2018-07-03 | 32.05 |
| 2018-06-29 | 35.01 |
| 2018-06-28 | 32.05 |
| 2018-06-27 | 32.05 |
| 2018-06-26 | 35.01 |
| 2018-06-25 | 35.01 |
| 2018-06-22 | 37.98 |
| 2018-06-21 | 33.53 |
| 2018-06-20 | 32.05 |
| 2018-06-19 | 37.98 |
| 2018-06-15 | 39.47 |
| 2018-06-14 | 42.43 |
| 2018-06-13 | 42.43 |
| 2018-06-12 | 42.43 |
| 2018-06-11 | 43.92 |
| 2018-06-08 | 43.92 |
| 2018-06-07 | 45.40 |
| 2018-06-06 | 45.40 |
| 2018-06-05 | 45.40 |
| 2018-06-04 | 46.88 |
| 2018-06-01 | 46.88 |
| 2018-05-31 | 54.30 |
| 2018-05-30 | 49.85 |
| 2018-05-29 | 46.88 |
| 2018-05-28 | 48.37 |
| 2018-05-25 | 49.85 |
| 2018-05-24 | 49.85 |
| 2018-05-23 | 52.82 |
| 2018-05-21 | 52.82 |
| 2018-05-18 | 55.79 |
| 2018-05-17 | 49.85 |
| 2018-05-16 | 48.37 |
| 2018-05-15 | 49.85 |
| 2018-05-14 | 49.85 |
| 2018-05-11 | 48.37 |
| 2018-05-10 | 49.85 |
| 2018-05-09 | 48.37 |
| 2018-05-08 | 51.34 |
| 2018-05-07 | 51.34 |
| 2018-05-04 | 51.34 |
| 2018-05-03 | 52.82 |
| 2018-05-02 | 52.82 |
| 2018-04-30 | 52.82 |
| 2018-04-27 | 54.30 |
| 2018-04-26 | 54.30 |
| 2018-04-25 | 54.30 |
| 2018-04-24 | 54.30 |
| 2018-04-23 | 54.30 |
| 2018-04-20 | 54.30 |
| 2018-04-19 | 55.79 |
| 2018-04-18 | 55.79 |
| 2018-04-17 | 55.79 |
| 2018-04-16 | 54.30 |
| 2018-04-13 | 52.82 |
| 2018-04-12 | 51.34 |
| 2018-04-11 | 52.82 |
| 2018-04-10 | 54.30 |
| 2018-04-09 | 55.79 |
| 2018-04-06 | 55.79 |
| 2018-04-04 | 52.82 |
| 2018-04-03 | 52.82 |
| 2018-03-29 | 52.82 |
| 2018-03-28 | 43.92 |
| 2018-03-27 | 40.95 |
| 2018-03-26 | 35.01 |
| 2018-03-23 | 36.50 |
| 2018-03-22 | 42.43 |
| 2018-03-21 | 37.98 |
| 2018-03-20 | 37.98 |
| 2018-03-19 | 39.47 |
| 2018-03-16 | 35.01 |
| 2018-03-15 | 35.01 |
| 2018-03-14 | 35.01 |
| 2018-03-13 | 33.53 |
| 2018-03-12 | 35.01 |
| 2018-03-09 | 36.50 |
| 2018-03-08 | 35.01 |
| 2018-03-07 | 36.50 |
| 2018-03-06 | 40.95 |
| 2018-03-05 | 39.47 |
| 2018-03-02 | 40.95 |
| 2018-03-01 | 43.92 |
| 2018-02-28 | 43.92 |
| 2018-02-27 | 48.37 |
| 2018-02-26 | 49.85 |
| 2018-02-23 | 49.85 |
| 2018-02-22 | 49.85 |
| 2018-02-21 | 51.34 |
| 2018-02-20 | 51.34 |
| 2018-02-15 | 43.92 |
| 2018-02-14 | 40.95 |
| 2018-02-13 | 39.47 |
| 2018-02-12 | 40.95 |
| 2018-02-09 | 40.95 |
| 2018-02-08 | 45.40 |
| 2018-02-07 | 45.40 |
| 2018-02-06 | 45.40 |
| 2018-02-05 | 48.37 |
| 2018-02-02 | 46.88 |
| 2018-02-01 | 48.37 |
| 2018-01-31 | 48.37 |
| 2018-01-30 | 49.85 |
| 2018-01-29 | 49.85 |
| 2018-01-26 | 49.85 |
| 2018-01-25 | 51.34 |
| 2018-01-24 | 49.85 |
| 2018-01-23 | 49.85 |
| 2018-01-22 | 49.85 |
| 2018-01-19 | 51.34 |
| 2018-01-18 | 49.85 |
| 2018-01-17 | 51.34 |
| 2018-01-16 | 52.82 |
| 2018-01-15 | 52.82 |
| 2018-01-12 | 52.82 |
| 2018-01-11 | 52.82 |
| 2018-01-10 | 51.34 |
| 2018-01-09 | 51.34 |
| 2018-01-08 | 52.82 |
| 2018-01-05 | 52.82 |
| 2018-01-04 | 52.82 |
| 2018-01-03 | 52.82 |
| 2018-01-02 | 52.82 |
| 2017-12-29 | 52.82 |
| 2017-12-28 | 52.82 |
| 2017-12-27 | 52.82 |
| 2017-12-22 | 52.82 |
| 2017-12-21 | 51.34 |
| 2017-12-20 | 54.30 |
| 2017-12-19 | 55.79 |
| 2017-12-18 | 54.30 |
| 2017-12-15 | 51.34 |
| 2017-12-14 | 51.34 |
| 2017-12-13 | 51.34 |
| 2017-12-12 | 51.34 |
| 2017-12-11 | 51.34 |
| 2017-12-08 | 51.34 |
| 2017-12-07 | 51.34 |
| 2017-12-06 | 51.34 |
| 2017-12-05 | 52.82 |
| 2017-12-04 | 52.82 |
| 2017-12-01 | 52.82 |
| 2017-11-30 | 54.30 |
| 2017-11-29 | 52.82 |
| 2017-11-28 | 49.85 |
| 2017-11-27 | 48.37 |
| 2017-11-24 | 49.85 |
| 2017-11-23 | 49.85 |
| 2017-11-22 | 49.85 |
| 2017-11-21 | 49.85 |
| 2017-11-20 | 48.37 |
| 2017-11-17 | 51.34 |
| 2017-11-16 | 51.34 |
| 2017-11-15 | 51.34 |
| 2017-11-14 | 51.34 |
| 2017-11-13 | 51.34 |
| 2017-11-10 | 52.82 |
| 2017-11-09 | 54.30 |
| 2017-11-08 | 54.30 |
| 2017-11-07 | 55.79 |
| 2017-11-06 | 55.79 |
| 2017-11-03 | 54.30 |
| 2017-11-02 | 48.37 |
| 2017-11-01 | 46.88 |
| 2017-10-31 | 42.43 |
| 2017-10-30 | 45.40 |
| 2017-10-27 | 46.88 |
| 2017-10-26 | 48.37 |
| 2017-10-25 | 49.85 |
| 2017-10-24 | 48.37 |
| 2017-10-23 | 49.85 |
| 2017-10-20 | 51.34 |
| 2017-10-19 | 52.82 |
| 2017-10-18 | 54.30 |
| 2017-10-17 | 55.79 |
| 2017-10-16 | 55.79 |
| 2017-10-13 | 55.79 |
| 2017-10-12 | 55.79 |
| 2017-10-11 | 55.79 |
| 2017-10-10 | 57.27 |
| 2017-10-09 | 57.27 |
| 2017-10-06 | 57.27 |
| 2017-10-04 | 57.27 |
| 2017-10-03 | 57.27 |
| 2017-09-29 | 57.27 |
| 2017-09-28 | 57.27 |
| 2017-09-27 | 57.27 |
| 2017-09-26 | 58.75 |
| 2017-09-25 | 58.75 |
| 2017-09-22 | 60.24 |
| 2017-09-21 | 58.75 |
| 2017-09-20 | 58.75 |
| 2017-09-19 | 58.75 |
| 2017-09-18 | 58.75 |
| 2017-09-15 | 57.27 |
| 2017-09-14 | 57.27 |
| 2017-09-13 | 57.27 |
| 2017-09-12 | 57.27 |
| 2017-09-11 | 57.27 |
| 2017-09-08 | 58.75 |
| 2017-09-07 | 58.75 |
| 2017-09-06 | 57.27 |
| 2017-09-05 | 57.27 |
| 2017-09-04 | 57.27 |
| 2017-09-01 | 57.27 |
| 2017-08-31 | 57.27 |
| 2017-08-30 | 58.75 |
| 2017-08-29 | 57.27 |
| 2017-08-28 | 60.24 |
| 2017-08-25 | 60.24 |
| 2017-08-24 | 58.75 |
| 2017-08-22 | 58.75 |
| 2017-08-21 | 58.75 |
| 2017-08-18 | 60.24 |
| 2017-08-17 | 60.24 |
| 2017-08-16 | 60.24 |
| 2017-08-15 | 60.24 |
| 2017-08-14 | 58.75 |
| 2017-08-11 | 58.75 |
| 2017-08-10 | 58.75 |
| 2017-08-09 | 60.24 |
| 2017-08-08 | 63.20 |
| 2017-08-07 | 63.20 |
| 2017-08-04 | 60.24 |
| 2017-08-03 | 60.24 |
| 2017-08-02 | 61.72 |
| 2017-08-01 | 61.72 |
| 2017-07-31 | 60.24 |
| 2017-07-28 | 63.20 |
| 2017-07-27 | 64.69 |
| 2017-07-26 | 66.17 |
| 2017-07-25 | 67.66 |
| 2017-07-24 | 69.14 |
| 2017-07-21 | 69.14 |
| 2017-07-20 | 69.14 |
| 2017-07-19 | 69.14 |
| 2017-07-18 | 70.62 |
| 2017-07-17 | 69.14 |
| 2017-07-14 | 69.14 |
| 2017-07-13 | 67.66 |
| 2017-07-12 | 67.66 |
| 2017-07-11 | 64.69 |
| 2017-07-10 | 66.17 |
| 2017-07-07 | 69.14 |
| 2017-07-06 | 67.66 |
| 2017-07-05 | 66.17 |
| 2017-07-04 | 61.72 |
| 2017-07-03 | 61.72 |
| 2017-06-30 | 60.24 |
| 2017-06-29 | 61.72 |
| 2017-06-28 | 61.72 |
| 2017-06-27 | 60.24 |
| 2017-06-26 | 60.24 |
| 2017-06-23 | 60.24 |
| 2017-06-22 | 58.75 |
| 2017-06-21 | 58.75 |
| 2017-06-20 | 52.82 |
| 2017-06-19 | 54.30 |
| 2017-06-16 | 52.82 |
| 2017-06-15 | 52.82 |
| 2017-06-14 | 52.82 |
| 2017-06-13 | 51.34 |
| 2017-06-12 | 51.34 |
| 2017-06-09 | 52.82 |
| 2017-06-08 | 52.82 |
| 2017-06-07 | 51.34 |
| 2017-06-06 | 51.34 |
| 2017-06-05 | 51.34 |
| 2017-06-02 | 52.82 |
| 2017-06-01 | 51.34 |
| 2017-05-31 | 51.34 |
| 2017-05-29 | 52.82 |
| 2017-05-26 | 55.79 |
| 2017-05-25 | 51.34 |
| 2017-05-24 | 52.82 |
| 2017-05-23 | 52.82 |
| 2017-05-22 | 52.82 |
| 2017-05-19 | 52.82 |
| 2017-05-18 | 54.30 |
| 2017-05-17 | 51.34 |
| 2017-05-16 | 52.82 |
| 2017-05-15 | 54.30 |
| 2017-05-12 | 57.27 |
| 2017-05-11 | 55.79 |
| 2017-05-10 | 54.30 |
| 2017-05-09 | 51.34 |
| 2017-05-08 | 49.85 |
| 2017-05-05 | 51.34 |
| 2017-05-04 | 52.82 |
| 2017-05-02 | 49.85 |
| 2017-04-28 | 51.34 |
| 2017-04-27 | 52.82 |
| 2017-04-26 | 55.79 |
| 2017-04-25 | 54.30 |
| 2017-04-24 | 54.30 |
| 2017-04-21 | 54.30 |
| 2017-04-20 | 54.30 |
| 2017-04-19 | 52.82 |
| 2017-04-18 | 52.82 |
| 2017-04-13 | 55.79 |
| 2017-04-12 | 54.30 |
| 2017-04-11 | 54.30 |
| 2017-04-10 | 52.82 |
| 2017-04-07 | 54.30 |
| 2017-04-06 | 52.82 |
| 2017-04-05 | 52.82 |
| 2017-04-03 | 55.79 |
| 2017-03-31 | 55.79 |
| 2017-03-30 | 51.34 |
| 2017-03-29 | 54.30 |
| 2017-03-28 | 52.82 |
| 2017-03-27 | 54.30 |
| 2017-03-24 | 54.30 |
| 2017-03-23 | 54.30 |
| 2017-03-22 | 58.75 |
| 2017-03-21 | 58.75 |
| 2017-03-20 | 55.79 |
| 2017-03-17 | 54.30 |
| 2017-03-16 | 52.82 |
| 2017-03-15 | 52.82 |
| 2017-03-14 | 54.30 |
| 2017-03-13 | 52.82 |
| 2017-03-10 | 57.27 |
| 2017-03-09 | 57.27 |
| 2017-03-08 | 57.27 |
| 2017-03-07 | 58.75 |
| 2017-03-06 | 55.79 |
| 2017-03-03 | 58.75 |
| 2017-03-02 | 63.20 |
| 2017-03-01 | 63.20 |
| 2017-02-28 | 67.66 |
| 2017-02-27 | 55.79 |
| 2017-02-24 | 54.30 |
| 2017-02-23 | 54.30 |
| 2017-02-22 | 52.82 |
| 2017-02-21 | 51.34 |
| 2017-02-20 | 52.82 |
| 2017-02-17 | 52.82 |
| 2017-02-16 | 55.79 |
| 2017-02-15 | 52.82 |
| 2017-02-14 | 55.79 |
| 2017-02-13 | 55.79 |
| 2017-02-10 | 55.79 |
| 2017-02-09 | 57.27 |
| 2017-02-08 | 57.27 |
| 2017-02-07 | 55.79 |
| 2017-02-06 | 57.27 |
| 2017-02-03 | 57.27 |
| 2017-02-02 | 55.79 |
| 2017-02-01 | 54.30 |
| 2017-01-27 | 51.34 |
| 2017-01-26 | 55.79 |
| 2017-01-25 | 46.88 |
| 2017-01-24 | 43.92 |
| 2017-01-23 | 43.92 |
| 2017-01-20 | 40.95 |
| 2017-01-19 | 42.43 |
| 2017-01-18 | 42.43 |
| 2017-01-17 | 42.43 |
| 2017-01-16 | 39.47 |
| 2017-01-13 | 39.47 |
| 2017-01-12 | 40.95 |
| 2017-01-11 | 37.98 |
| 2017-01-10 | 39.47 |
| 2017-01-09 | 37.98 |
| 2017-01-06 | 39.47 |
| 2017-01-05 | 39.47 |
| 2017-01-04 | 39.47 |
| 2017-01-03 | 36.50 |
| 2016-12-30 | 37.98 |
| 2016-12-29 | 39.47 |
| 2016-12-28 | 37.98 |
| 2016-12-23 | 35.01 |
| 2016-12-22 | 33.53 |
| 2016-12-21 | 29.08 |
| 2016-12-20 | 5.34 |
| 2016-12-19 | 5.34 |
| 2016-12-16 | 5.34 |
| 2016-12-15 | 5.34 |
| 2016-12-14 | 5.34 |
| 2016-12-13 | 5.34 |
| 2016-12-12 | 11.28 |
| 2016-12-09 | 12.76 |
| 2016-12-08 | 17.21 |
| 2016-12-07 | 18.69 |
| 2016-12-06 | 17.21 |
| 2016-12-05 | 17.21 |
| 2016-12-02 | 18.69 |
| 2016-12-01 | 21.66 |
| 2016-11-30 | 24.63 |
| 2016-11-29 | 24.63 |
| 2016-11-28 | 27.60 |
| 2016-11-25 | 26.11 |
| 2016-11-24 | 30.56 |
| 2016-11-23 | 33.53 |
| 2016-11-22 | 33.53 |
| 2016-11-21 | 27.60 |
| 2016-11-18 | 26.11 |
| 2016-11-17 | 30.56 |
| 2016-11-16 | 32.05 |
| 2016-11-15 | 30.56 |
| 2016-11-14 | 33.53 |
| 2016-11-11 | 35.01 |
| 2016-11-10 | 40.95 |
| 2016-11-09 | 40.95 |
| 2016-11-08 | 45.40 |
| 2016-11-07 | 43.92 |
| 2016-11-04 | 39.47 |
| 2016-11-03 | 40.95 |
| 2016-11-02 | 42.43 |
| 2016-11-01 | 42.43 |
| 2016-10-31 | 39.47 |
| 2016-10-28 | 40.95 |
| 2016-10-27 | 42.43 |
| 2016-10-26 | 42.43 |
| 2016-10-25 | 42.43 |
| 2016-10-24 | 43.92 |
| 2016-10-20 | 32.05 |
| 2016-10-19 | 36.50 |
| 2016-10-18 | 36.50 |
| 2016-10-17 | 37.98 |
| 2016-10-14 | 39.47 |
| 2016-10-13 | 39.47 |
| 2016-10-12 | 39.47 |
| 2016-10-11 | 40.95 |
| 2016-10-07 | 42.43 |
| 2016-10-06 | 46.88 |
| 2016-10-05 | 46.88 |
| 2016-10-04 | 46.88 |
| 2016-10-03 | 49.85 |
| 2016-09-30 | 45.40 |
| 2016-09-29 | 43.92 |
| 2016-09-28 | 45.40 |
| 2016-09-27 | 43.92 |
| 2016-09-26 | 43.92 |
| 2016-09-23 | 45.40 |
| 2016-09-22 | 45.40 |
| 2016-09-21 | 49.85 |
| 2016-09-20 | 49.85 |
| 2016-09-19 | 55.79 |
| 2016-09-15 | 52.23 |
| 2016-09-14 | 27.30 |
| 2016-09-13 | 29.38 |
| 2016-09-12 | 30.86 |
| 2016-09-09 | 30.86 |
| 2016-09-08 | 31.16 |
| 2016-09-07 | 30.27 |
| 2016-09-06 | 31.45 |
| 2016-09-05 | 32.05 |
| 2016-09-02 | 31.45 |
| 2016-09-01 | 32.94 |
| 2016-08-31 | 33.83 |
| 2016-08-30 | 34.72 |
| 2016-08-29 | 34.42 |
| 2016-08-26 | 33.23 |
| 2016-08-25 | 32.05 |
| 2016-08-24 | 33.23 |
| 2016-08-23 | 32.05 |
| 2016-08-22 | 31.16 |
| 2016-08-19 | 30.27 |
| 2016-08-18 | 27.60 |
| 2016-08-17 | 27.30 |
| 2016-08-16 | 25.82 |
| 2016-08-15 | 24.33 |
| 2016-08-12 | 18.69 |
| 2016-08-11 | 18.69 |
| 2016-08-10 | 8.31 |
| 2016-08-09 | 4.45 |
| 2016-08-08 | 0.00 |
| 2016-08-05 | -1.78 |
| 2016-08-04 | -2.67 |
| 2016-08-03 | -3.56 |
| 2016-08-01 | -3.56 |
| 2016-07-29 | -4.15 |
| 2016-07-28 | -4.75 |
| 2016-07-27 | -5.04 |
| 2016-07-26 | -5.64 |
| 2016-07-25 | -6.53 |
| 2016-07-22 | -6.53 |
| 2016-07-21 | -6.82 |
| 2016-07-20 | -6.53 |
| 2016-07-19 | -6.53 |
| 2016-07-18 | -6.53 |
| 2016-07-15 | -6.82 |
| 2016-07-14 | -7.72 |
| 2016-07-13 | -8.31 |
| 2016-07-12 | -8.90 |
| 2016-07-11 | -9.79 |
| 2016-07-08 | -9.50 |
| 2016-07-07 | -9.50 |
| 2016-07-06 | -9.50 |
| 2016-07-05 | -9.50 |
| 2016-07-04 | -9.79 |
| 2016-06-30 | -11.28 |
| 2016-06-29 | -9.20 |
| 2016-06-28 | -9.79 |
| 2016-06-27 | -8.90 |
| 2016-06-24 | -9.79 |
| 2016-06-23 | -8.61 |
| 2016-06-22 | -8.90 |
| 2016-06-21 | -8.31 |
| 2016-06-20 | -8.31 |
| 2016-06-17 | -8.01 |
| 2016-06-16 | -8.61 |
| 2016-06-15 | -7.42 |
| 2016-06-14 | -8.01 |
| 2016-06-13 | -8.61 |
| 2016-06-10 | -6.82 |
| 2016-06-08 | -7.72 |
| 2016-06-07 | -6.82 |
| 2016-06-06 | -7.72 |
| 2016-06-03 | -7.42 |
| 2016-06-02 | -7.42 |
| 2016-06-01 | -8.31 |
| 2016-05-31 | -8.31 |
| 2016-05-30 | -7.42 |
| 2016-05-27 | -7.72 |
| 2016-05-26 | -7.12 |
| 2016-05-25 | -7.72 |
| 2016-05-24 | -7.12 |
| 2016-05-23 | -6.82 |
| 2016-05-20 | -7.12 |
| 2016-05-19 | -7.12 |
| 2016-05-18 | -7.72 |
| 2016-05-17 | -6.82 |
| 2016-05-16 | -8.01 |
| 2016-05-13 | -7.72 |
| 2016-05-12 | -10.09 |
| 2016-05-11 | -7.42 |
| 2016-05-10 | -6.23 |
| 2016-05-09 | -5.64 |
| 2016-05-06 | -5.64 |
| 2016-05-05 | -5.64 |
| 2016-05-04 | -8.01 |
| 2016-05-03 | -6.53 |
| 2016-04-29 | -5.34 |
| 2016-04-28 | -10.68 |
| 2016-04-27 | -8.61 |
| 2016-04-26 | -8.61 |
| 2016-04-25 | -4.15 |
| 2016-04-22 | -2.97 |
| 2016-04-21 | -2.67 |
| 2016-04-20 | -3.56 |
| 2016-04-19 | -2.67 |
| 2016-04-18 | -2.08 |
| 2016-04-15 | -3.26 |
| 2016-04-14 | -3.86 |
| 2016-04-13 | -3.86 |
| 2016-04-12 | -3.26 |
| 2016-04-11 | -2.37 |
| 2016-04-08 | -2.37 |
| 2016-04-07 | -3.86 |
| 2016-04-06 | -2.67 |
| 2016-04-05 | -2.37 |
| 2016-04-01 | -3.56 |
| 2016-03-31 | -3.86 |
| 2016-03-30 | -0.59 |
| 2016-03-29 | -1.48 |
| 2016-03-24 | -5.04 |
| 2016-03-23 | -2.97 |
| 2016-03-22 | -1.48 |
| 2016-03-21 | 2.08 |
| 2016-03-18 | 1.19 |
| 2016-03-17 | 0.30 |
| 2016-03-16 | 0.89 |
| 2016-03-15 | 1.48 |
| 2016-03-14 | 1.78 |
| 2016-03-11 | 0.59 |
| 2016-03-10 | -0.89 |
| 2016-03-09 | -2.67 |
| 2016-03-08 | 0.00 |
| 2016-03-07 | 0.89 |
| 2016-03-04 | 0.89 |
| 2016-03-03 | 0.89 |
| 2016-03-02 | 0.59 |
| 2016-03-01 | 0.89 |
| 2016-02-29 | 3.26 |
| 2016-02-26 | 6.23 |
| 2016-02-25 | 5.04 |
| 2016-02-24 | 5.64 |
| 2016-02-23 | 6.23 |
| 2016-02-22 | 4.45 |
| 2016-02-19 | 3.86 |
| 2016-02-18 | 2.97 |
| 2016-02-17 | 2.08 |
| 2016-02-16 | -2.97 |
| 2016-02-15 | -5.93 |
| 2016-02-12 | -6.82 |
| 2016-02-11 | -5.04 |
| 2016-02-05 | -4.45 |
| 2016-02-04 | -6.23 |
| 2016-02-03 | -6.53 |
| 2016-02-02 | -7.12 |
| 2016-02-01 | -7.42 |
| 2016-01-29 | -5.04 |
| 2016-01-28 | -5.93 |
| 2016-01-27 | -5.64 |
| 2016-01-26 | -6.82 |
| 2016-01-25 | -2.37 |
| 2016-01-22 | -8.01 |
| 2016-01-21 | -12.76 |
| 2016-01-20 | -12.17 |
| 2016-01-19 | -10.98 |
| 2016-01-18 | -12.46 |
| 2016-01-15 | -10.68 |
| 2016-01-14 | -12.76 |
| 2016-01-13 | -17.51 |
| 2016-01-12 | -14.24 |
| 2016-01-11 | -13.06 |
| 2016-01-08 | -11.28 |
| 2016-01-07 | -12.76 |
| 2016-01-06 | -10.09 |
| 2016-01-05 | -10.68 |
| 2016-01-04 | -10.98 |
| 2015-12-31 | -10.09 |
| 2015-12-30 | -9.79 |
| 2015-12-29 | -8.61 |
| 2015-12-28 | -7.42 |
| 2015-12-24 | -8.01 |
| 2015-12-23 | -8.01 |
| 2015-12-22 | -7.12 |
| 2015-12-21 | -4.45 |
| 2015-12-18 | -2.97 |
| 2015-12-17 | -0.89 |
| 2015-12-16 | -2.08 |
| 2015-12-15 | -3.86 |
| 2015-12-14 | 1.19 |
| 2015-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy