Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2026-01-20 | 420.75 |
| 2026-01-19 | 421.56 |
| 2026-01-16 | 423.19 |
| 2026-01-15 | 424.82 |
| 2026-01-14 | 409.36 |
| 2026-01-13 | 410.98 |
| 2026-01-12 | 409.36 |
| 2026-01-09 | 410.98 |
| 2026-01-08 | 400.41 |
| 2026-01-07 | 402.03 |
| 2026-01-06 | 406.10 |
| 2026-01-05 | 404.48 |
| 2026-01-02 | 410.98 |
| 2025-12-31 | 403.66 |
| 2025-12-30 | 401.22 |
| 2025-12-29 | 397.15 |
| 2025-12-24 | 415.87 |
| 2025-12-23 | 412.61 |
| 2025-12-22 | 402.03 |
| 2025-12-19 | 402.03 |
| 2025-12-18 | 401.22 |
| 2025-12-17 | 402.03 |
| 2025-12-16 | 402.03 |
| 2025-12-15 | 408.54 |
| 2025-12-12 | 417.49 |
| 2025-12-11 | 414.24 |
| 2025-12-10 | 420.75 |
| 2025-12-09 | 420.75 |
| 2025-12-08 | 402.85 |
| 2025-12-05 | 406.10 |
| 2025-12-04 | 410.98 |
| 2025-12-03 | 409.36 |
| 2025-12-02 | 411.80 |
| 2025-12-01 | 406.92 |
| 2025-11-28 | 384.95 |
| 2025-11-27 | 388.20 |
| 2025-11-26 | 388.20 |
| 2025-11-25 | 384.13 |
| 2025-11-24 | 387.39 |
| 2025-11-21 | 379.25 |
| 2025-11-20 | 389.83 |
| 2025-11-19 | 392.27 |
| 2025-11-18 | 382.51 |
| 2025-11-17 | 391.46 |
| 2025-11-14 | 397.15 |
| 2025-11-13 | 400.41 |
| 2025-11-12 | 399.59 |
| 2025-11-11 | 389.83 |
| 2025-11-10 | 384.13 |
| 2025-11-07 | 378.44 |
| 2025-11-06 | 384.13 |
| 2025-11-05 | 384.95 |
| 2025-11-04 | 382.51 |
| 2025-11-03 | 384.95 |
| 2025-10-31 | 387.39 |
| 2025-10-30 | 389.02 |
| 2025-10-28 | 382.51 |
| 2025-10-27 | 380.88 |
| 2025-10-24 | 378.44 |
| 2025-10-23 | 379.25 |
| 2025-10-22 | 384.13 |
| 2025-10-21 | 376.81 |
| 2025-10-20 | 381.69 |
| 2025-10-17 | 379.25 |
| 2025-10-16 | 389.02 |
| 2025-10-15 | 383.32 |
| 2025-10-14 | 381.69 |
| 2025-10-13 | 377.62 |
| 2025-10-10 | 372.74 |
| 2025-10-09 | 373.56 |
| 2025-10-08 | 370.30 |
| 2025-10-06 | 373.56 |
| 2025-10-03 | 386.57 |
| 2025-10-02 | 381.69 |
| 2025-09-30 | 371.11 |
| 2025-09-29 | 373.56 |
| 2025-09-26 | 369.49 |
| 2025-09-25 | 365.42 |
| 2025-09-24 | 373.56 |
| 2025-09-23 | 376.00 |
| 2025-09-22 | 377.62 |
| 2025-09-19 | 386.57 |
| 2025-09-18 | 383.32 |
| 2025-09-17 | 390.64 |
| 2025-09-16 | 391.46 |
| 2025-09-15 | 387.39 |
| 2025-09-12 | 377.62 |
| 2025-09-11 | 388.20 |
| 2025-09-10 | 384.13 |
| 2025-09-09 | 393.90 |
| 2025-09-08 | 397.97 |
| 2025-09-05 | 396.42 |
| 2025-09-04 | 390.25 |
| 2025-09-03 | 399.51 |
| 2025-09-02 | 401.05 |
| 2025-09-01 | 390.25 |
| 2025-08-29 | 400.28 |
| 2025-08-28 | 383.30 |
| 2025-08-27 | 384.84 |
| 2025-08-26 | 347.01 |
| 2025-08-25 | 348.56 |
| 2025-08-22 | 343.92 |
| 2025-08-21 | 349.33 |
| 2025-08-20 | 340.06 |
| 2025-08-19 | 339.29 |
| 2025-08-18 | 337.75 |
| 2025-08-15 | 343.92 |
| 2025-08-14 | 346.24 |
| 2025-08-13 | 348.56 |
| 2025-08-12 | 352.42 |
| 2025-08-11 | 346.24 |
| 2025-08-08 | 342.38 |
| 2025-08-07 | 344.70 |
| 2025-08-06 | 343.92 |
| 2025-08-05 | 341.61 |
| 2025-08-04 | 336.97 |
| 2025-08-01 | 343.92 |
| 2025-07-31 | 343.92 |
| 2025-07-30 | 352.42 |
| 2025-07-29 | 354.73 |
| 2025-07-28 | 350.10 |
| 2025-07-25 | 360.14 |
| 2025-07-24 | 355.50 |
| 2025-07-23 | 348.56 |
| 2025-07-22 | 350.87 |
| 2025-07-21 | 347.01 |
| 2025-07-18 | 343.15 |
| 2025-07-17 | 339.29 |
| 2025-07-16 | 347.78 |
| 2025-07-15 | 346.24 |
| 2025-07-14 | 354.73 |
| 2025-07-11 | 339.29 |
| 2025-07-10 | 337.75 |
| 2025-07-09 | 335.43 |
| 2025-07-08 | 336.97 |
| 2025-07-07 | 336.97 |
| 2025-07-04 | 336.20 |
| 2025-07-03 | 342.38 |
| 2025-07-02 | 333.11 |
| 2025-06-30 | 326.17 |
| 2025-06-27 | 329.25 |
| 2025-06-26 | 328.48 |
| 2025-06-25 | 333.89 |
| 2025-06-24 | 318.45 |
| 2025-06-23 | 310.73 |
| 2025-06-20 | 310.73 |
| 2025-06-19 | 304.55 |
| 2025-06-18 | 299.92 |
| 2025-06-17 | 286.79 |
| 2025-06-16 | 285.25 |
| 2025-06-13 | 286.79 |
| 2025-06-12 | 279.84 |
| 2025-06-11 | 286.02 |
| 2025-06-10 | 282.16 |
| 2025-06-09 | 270.58 |
| 2025-06-06 | 273.67 |
| 2025-06-05 | 269.42 |
| 2025-06-04 | 268.68 |
| 2025-06-03 | 270.90 |
| 2025-06-02 | 263.51 |
| 2025-05-30 | 262.03 |
| 2025-05-29 | 265.73 |
| 2025-05-28 | 264.25 |
| 2025-05-27 | 263.51 |
| 2025-05-26 | 261.29 |
| 2025-05-23 | 261.29 |
| 2025-05-22 | 264.25 |
| 2025-05-21 | 263.51 |
| 2025-05-20 | 262.77 |
| 2025-05-19 | 262.03 |
| 2025-05-16 | 260.56 |
| 2025-05-15 | 258.34 |
| 2025-05-14 | 262.03 |
| 2025-05-13 | 260.56 |
| 2025-05-12 | 250.95 |
| 2025-05-09 | 242.08 |
| 2025-05-08 | 242.08 |
| 2025-05-07 | 242.08 |
| 2025-05-06 | 243.56 |
| 2025-05-02 | 247.99 |
| 2025-04-30 | 247.26 |
| 2025-04-29 | 248.73 |
| 2025-04-28 | 240.61 |
| 2025-04-25 | 236.91 |
| 2025-04-24 | 231.00 |
| 2025-04-23 | 231.74 |
| 2025-04-22 | 222.87 |
| 2025-04-17 | 223.61 |
| 2025-04-16 | 222.14 |
| 2025-04-15 | 225.83 |
| 2025-04-14 | 228.05 |
| 2025-04-11 | 222.14 |
| 2025-04-10 | 221.40 |
| 2025-04-09 | 211.05 |
| 2025-04-08 | 216.22 |
| 2025-04-07 | 217.70 |
| 2025-04-03 | 247.26 |
| 2025-04-02 | 258.34 |
| 2025-04-01 | 256.12 |
| 2025-03-31 | 270.90 |
| 2025-03-28 | 264.25 |
| 2025-03-27 | 256.12 |
| 2025-03-26 | 241.35 |
| 2025-03-25 | 243.56 |
| 2025-03-24 | 228.05 |
| 2025-03-21 | 226.57 |
| 2025-03-20 | 227.31 |
| 2025-03-19 | 228.05 |
| 2025-03-18 | 224.35 |
| 2025-03-17 | 223.61 |
| 2025-03-14 | 225.09 |
| 2025-03-13 | 215.49 |
| 2025-03-12 | 216.96 |
| 2025-03-11 | 213.27 |
| 2025-03-10 | 211.05 |
| 2025-03-07 | 215.49 |
| 2025-03-06 | 220.66 |
| 2025-03-05 | 225.83 |
| 2025-03-04 | 219.92 |
| 2025-03-03 | 221.40 |
| 2025-02-28 | 220.66 |
| 2025-02-27 | 231.00 |
| 2025-02-26 | 223.61 |
| 2025-02-25 | 225.09 |
| 2025-02-24 | 228.05 |
| 2025-02-21 | 235.43 |
| 2025-02-20 | 235.43 |
| 2025-02-19 | 233.96 |
| 2025-02-18 | 231.00 |
| 2025-02-17 | 236.91 |
| 2025-02-14 | 231.74 |
| 2025-02-13 | 232.48 |
| 2025-02-12 | 226.57 |
| 2025-02-11 | 223.61 |
| 2025-02-10 | 221.40 |
| 2025-02-07 | 220.66 |
| 2025-02-06 | 223.61 |
| 2025-02-05 | 221.40 |
| 2025-02-04 | 222.14 |
| 2025-02-03 | 221.40 |
| 2025-01-28 | 224.35 |
| 2025-01-27 | 225.83 |
| 2025-01-24 | 225.83 |
| 2025-01-23 | 216.22 |
| 2025-01-22 | 208.10 |
| 2025-01-21 | 205.88 |
| 2025-01-20 | 207.36 |
| 2025-01-17 | 208.10 |
| 2025-01-16 | 205.88 |
| 2025-01-15 | 205.88 |
| 2025-01-14 | 202.93 |
| 2025-01-13 | 199.97 |
| 2025-01-10 | 201.45 |
| 2025-01-09 | 204.40 |
| 2025-01-08 | 205.88 |
| 2025-01-07 | 207.36 |
| 2025-01-06 | 210.31 |
| 2025-01-03 | 210.31 |
| 2025-01-02 | 213.27 |
| 2024-12-31 | 214.75 |
| 2024-12-30 | 216.22 |
| 2024-12-27 | 211.79 |
| 2024-12-24 | 211.05 |
| 2024-12-23 | 210.31 |
| 2024-12-20 | 207.36 |
| 2024-12-19 | 208.10 |
| 2024-12-18 | 211.05 |
| 2024-12-17 | 210.31 |
| 2024-12-16 | 209.58 |
| 2024-12-13 | 211.05 |
| 2024-12-12 | 214.01 |
| 2024-12-11 | 211.05 |
| 2024-12-10 | 207.36 |
| 2024-12-09 | 207.36 |
| 2024-12-06 | 203.66 |
| 2024-12-05 | 201.45 |
| 2024-12-04 | 202.19 |
| 2024-12-03 | 202.19 |
| 2024-12-02 | 197.75 |
| 2024-11-29 | 197.75 |
| 2024-11-28 | 199.23 |
| 2024-11-27 | 199.23 |
| 2024-11-26 | 199.97 |
| 2024-11-25 | 201.45 |
| 2024-11-22 | 201.45 |
| 2024-11-21 | 204.40 |
| 2024-11-20 | 208.10 |
| 2024-11-19 | 206.62 |
| 2024-11-18 | 208.10 |
| 2024-11-15 | 208.10 |
| 2024-11-14 | 201.45 |
| 2024-11-13 | 203.66 |
| 2024-11-12 | 201.45 |
| 2024-11-11 | 203.66 |
| 2024-11-08 | 210.31 |
| 2024-11-07 | 214.01 |
| 2024-11-06 | 214.01 |
| 2024-11-05 | 216.96 |
| 2024-11-04 | 219.18 |
| 2024-11-01 | 222.14 |
| 2024-10-31 | 216.96 |
| 2024-10-30 | 211.05 |
| 2024-10-29 | 211.79 |
| 2024-10-28 | 216.22 |
| 2024-10-25 | 218.44 |
| 2024-10-24 | 218.44 |
| 2024-10-23 | 221.40 |
| 2024-10-22 | 224.35 |
| 2024-10-21 | 226.57 |
| 2024-10-18 | 227.31 |
| 2024-10-17 | 217.70 |
| 2024-10-16 | 222.14 |
| 2024-10-15 | 219.92 |
| 2024-10-14 | 225.09 |
| 2024-10-10 | 214.01 |
| 2024-10-09 | 205.14 |
| 2024-10-08 | 204.40 |
| 2024-10-07 | 219.18 |
| 2024-10-04 | 205.14 |
| 2024-10-03 | 202.19 |
| 2024-10-02 | 207.36 |
| 2024-09-30 | 199.97 |
| 2024-09-27 | 196.28 |
| 2024-09-26 | 205.14 |
| 2024-09-25 | 205.88 |
| 2024-09-24 | 202.19 |
| 2024-09-23 | 195.54 |
| 2024-09-20 | 198.49 |
| 2024-09-19 | 196.28 |
| 2024-09-17 | 199.23 |
| 2024-09-16 | 198.49 |
| 2024-09-13 | 197.75 |
| 2024-09-12 | 194.06 |
| 2024-09-11 | 199.23 |
| 2024-09-10 | 197.01 |
| 2024-09-09 | 203.66 |
| 2024-09-05 | 199.23 |
| 2024-09-04 | 204.77 |
| 2024-09-03 | 208.24 |
| 2024-09-02 | 210.33 |
| 2024-08-30 | 205.47 |
| 2024-08-29 | 200.61 |
| 2024-08-28 | 202.69 |
| 2024-08-27 | 204.77 |
| 2024-08-26 | 196.44 |
| 2024-08-23 | 177.00 |
| 2024-08-22 | 154.09 |
| 2024-08-21 | 154.09 |
| 2024-08-20 | 151.32 |
| 2024-08-19 | 153.40 |
| 2024-08-16 | 152.01 |
| 2024-08-15 | 154.09 |
| 2024-08-14 | 147.84 |
| 2024-08-13 | 149.93 |
| 2024-08-12 | 146.46 |
| 2024-08-09 | 149.93 |
| 2024-08-08 | 145.07 |
| 2024-08-07 | 146.46 |
| 2024-08-06 | 148.54 |
| 2024-08-05 | 145.07 |
| 2024-08-02 | 154.09 |
| 2024-08-01 | 154.79 |
| 2024-07-31 | 156.87 |
| 2024-07-30 | 153.40 |
| 2024-07-29 | 156.18 |
| 2024-07-26 | 155.48 |
| 2024-07-25 | 154.09 |
| 2024-07-24 | 156.18 |
| 2024-07-23 | 154.79 |
| 2024-07-22 | 158.95 |
| 2024-07-19 | 155.48 |
| 2024-07-18 | 161.73 |
| 2024-07-17 | 158.95 |
| 2024-07-16 | 159.65 |
| 2024-07-15 | 163.81 |
| 2024-07-12 | 165.20 |
| 2024-07-11 | 166.59 |
| 2024-07-10 | 161.04 |
| 2024-07-09 | 165.20 |
| 2024-07-08 | 163.81 |
| 2024-07-05 | 165.89 |
| 2024-07-04 | 169.37 |
| 2024-07-03 | 171.45 |
| 2024-07-02 | 172.84 |
| 2024-06-28 | 164.51 |
| 2024-06-27 | 155.48 |
| 2024-06-26 | 156.87 |
| 2024-06-25 | 162.42 |
| 2024-06-24 | 160.34 |
| 2024-06-21 | 165.20 |
| 2024-06-20 | 168.67 |
| 2024-06-19 | 170.75 |
| 2024-06-18 | 165.89 |
| 2024-06-17 | 166.59 |
| 2024-06-14 | 170.75 |
| 2024-06-13 | 172.14 |
| 2024-06-12 | 170.75 |
| 2024-06-11 | 170.06 |
| 2024-06-07 | 179.78 |
| 2024-06-06 | 168.67 |
| 2024-06-05 | 172.49 |
| 2024-06-04 | 173.82 |
| 2024-06-03 | 174.48 |
| 2024-05-31 | 163.19 |
| 2024-05-30 | 160.53 |
| 2024-05-29 | 161.19 |
| 2024-05-28 | 160.53 |
| 2024-05-27 | 157.87 |
| 2024-05-24 | 152.55 |
| 2024-05-23 | 156.54 |
| 2024-05-22 | 156.54 |
| 2024-05-21 | 150.56 |
| 2024-05-20 | 149.23 |
| 2024-05-17 | 151.22 |
| 2024-05-16 | 153.22 |
| 2024-05-14 | 156.54 |
| 2024-05-13 | 157.20 |
| 2024-05-10 | 154.55 |
| 2024-05-09 | 145.24 |
| 2024-05-08 | 144.58 |
| 2024-05-07 | 147.24 |
| 2024-05-06 | 145.24 |
| 2024-05-03 | 144.58 |
| 2024-05-02 | 145.24 |
| 2024-04-30 | 145.91 |
| 2024-04-29 | 141.92 |
| 2024-04-26 | 144.58 |
| 2024-04-25 | 143.25 |
| 2024-04-24 | 141.92 |
| 2024-04-23 | 139.92 |
| 2024-04-22 | 141.25 |
| 2024-04-19 | 139.92 |
| 2024-04-18 | 143.91 |
| 2024-04-17 | 145.24 |
| 2024-04-16 | 137.27 |
| 2024-04-15 | 137.27 |
| 2024-04-12 | 143.25 |
| 2024-04-11 | 144.58 |
| 2024-04-10 | 141.25 |
| 2024-04-09 | 142.58 |
| 2024-04-08 | 137.93 |
| 2024-04-05 | 137.27 |
| 2024-04-03 | 135.94 |
| 2024-04-02 | 129.96 |
| 2024-03-28 | 123.31 |
| 2024-03-27 | 129.96 |
| 2024-03-26 | 126.63 |
| 2024-03-25 | 131.28 |
| 2024-03-22 | 135.94 |
| 2024-03-21 | 138.60 |
| 2024-03-20 | 140.59 |
| 2024-03-19 | 145.91 |
| 2024-03-18 | 144.58 |
| 2024-03-15 | 145.91 |
| 2024-03-14 | 145.91 |
| 2024-03-13 | 145.91 |
| 2024-03-12 | 143.91 |
| 2024-03-11 | 150.56 |
| 2024-03-08 | 143.91 |
| 2024-03-07 | 141.92 |
| 2024-03-06 | 131.95 |
| 2024-03-05 | 129.96 |
| 2024-03-04 | 131.95 |
| 2024-03-01 | 129.96 |
| 2024-02-29 | 131.95 |
| 2024-02-28 | 132.61 |
| 2024-02-27 | 128.63 |
| 2024-02-26 | 125.97 |
| 2024-02-23 | 129.29 |
| 2024-02-22 | 132.61 |
| 2024-02-21 | 132.61 |
| 2024-02-20 | 132.61 |
| 2024-02-19 | 137.27 |
| 2024-02-16 | 127.30 |
| 2024-02-15 | 122.64 |
| 2024-02-14 | 124.64 |
| 2024-02-09 | 128.63 |
| 2024-02-08 | 139.26 |
| 2024-02-07 | 139.92 |
| 2024-02-06 | 137.93 |
| 2024-02-05 | 136.60 |
| 2024-02-02 | 136.60 |
| 2024-02-01 | 135.94 |
| 2024-01-31 | 125.97 |
| 2024-01-30 | 117.33 |
| 2024-01-29 | 123.31 |
| 2024-01-26 | 119.99 |
| 2024-01-25 | 118.66 |
| 2024-01-24 | 113.34 |
| 2024-01-23 | 108.69 |
| 2024-01-22 | 105.36 |
| 2024-01-19 | 113.34 |
| 2024-01-18 | 115.33 |
| 2024-01-17 | 109.35 |
| 2024-01-16 | 117.99 |
| 2024-01-15 | 119.32 |
| 2024-01-12 | 117.99 |
| 2024-01-11 | 110.02 |
| 2024-01-10 | 110.02 |
| 2024-01-09 | 110.68 |
| 2024-01-08 | 110.68 |
| 2024-01-05 | 117.33 |
| 2024-01-04 | 117.33 |
| 2024-01-03 | 111.35 |
| 2024-01-02 | 107.36 |
| 2023-12-29 | 102.04 |
| 2023-12-28 | 100.05 |
| 2023-12-27 | 96.72 |
| 2023-12-22 | 99.38 |
| 2023-12-21 | 99.38 |
| 2023-12-20 | 101.38 |
| 2023-12-19 | 99.38 |
| 2023-12-18 | 104.04 |
| 2023-12-15 | 102.04 |
| 2023-12-14 | 96.72 |
| 2023-12-13 | 96.72 |
| 2023-12-12 | 96.06 |
| 2023-12-11 | 94.73 |
| 2023-12-08 | 100.05 |
| 2023-12-07 | 102.04 |
| 2023-12-06 | 102.71 |
| 2023-12-05 | 100.05 |
| 2023-12-04 | 92.07 |
| 2023-12-01 | 87.42 |
| 2023-11-30 | 85.43 |
| 2023-11-29 | 84.76 |
| 2023-11-28 | 84.76 |
| 2023-11-27 | 86.76 |
| 2023-11-24 | 84.76 |
| 2023-11-23 | 84.10 |
| 2023-11-22 | 85.43 |
| 2023-11-21 | 92.07 |
| 2023-11-20 | 93.40 |
| 2023-11-17 | 92.74 |
| 2023-11-16 | 94.07 |
| 2023-11-15 | 94.73 |
| 2023-11-14 | 96.06 |
| 2023-11-13 | 89.41 |
| 2023-11-10 | 88.75 |
| 2023-11-09 | 86.76 |
| 2023-11-08 | 90.74 |
| 2023-11-07 | 96.06 |
| 2023-11-06 | 96.72 |
| 2023-11-03 | 100.05 |
| 2023-11-02 | 98.72 |
| 2023-11-01 | 96.72 |
| 2023-10-31 | 96.72 |
| 2023-10-30 | 98.72 |
| 2023-10-27 | 104.04 |
| 2023-10-26 | 101.38 |
| 2023-10-25 | 106.03 |
| 2023-10-24 | 104.04 |
| 2023-10-20 | 104.04 |
| 2023-10-19 | 102.71 |
| 2023-10-18 | 105.36 |
| 2023-10-17 | 110.68 |
| 2023-10-16 | 109.35 |
| 2023-10-13 | 117.33 |
| 2023-10-12 | 116.66 |
| 2023-10-11 | 117.33 |
| 2023-10-10 | 118.66 |
| 2023-10-09 | 114.00 |
| 2023-10-06 | 106.69 |
| 2023-10-05 | 112.01 |
| 2023-10-04 | 118.66 |
| 2023-10-03 | 118.66 |
| 2023-09-29 | 124.64 |
| 2023-09-28 | 127.96 |
| 2023-09-27 | 121.98 |
| 2023-09-26 | 125.97 |
| 2023-09-25 | 123.31 |
| 2023-09-22 | 116.00 |
| 2023-09-21 | 116.66 |
| 2023-09-20 | 106.69 |
| 2023-09-19 | 108.69 |
| 2023-09-18 | 104.70 |
| 2023-09-15 | 102.71 |
| 2023-09-14 | 98.72 |
| 2023-09-13 | 99.38 |
| 2023-09-12 | 97.39 |
| 2023-09-11 | 98.05 |
| 2023-09-07 | 106.36 |
| 2023-09-06 | 106.36 |
| 2023-09-05 | 105.74 |
| 2023-09-04 | 108.22 |
| 2023-08-31 | 105.12 |
| 2023-08-30 | 108.22 |
| 2023-08-29 | 103.88 |
| 2023-08-28 | 102.02 |
| 2023-08-25 | 100.16 |
| 2023-08-24 | 97.07 |
| 2023-08-23 | 103.26 |
| 2023-08-22 | 103.88 |
| 2023-08-21 | 99.54 |
| 2023-08-18 | 103.26 |
| 2023-08-17 | 98.31 |
| 2023-08-16 | 102.64 |
| 2023-08-15 | 102.64 |
| 2023-08-14 | 106.36 |
| 2023-08-11 | 103.26 |
| 2023-08-10 | 106.36 |
| 2023-08-09 | 93.97 |
| 2023-08-08 | 91.49 |
| 2023-08-07 | 93.97 |
| 2023-08-04 | 95.21 |
| 2023-08-03 | 97.07 |
| 2023-08-02 | 100.78 |
| 2023-08-01 | 98.31 |
| 2023-07-31 | 104.50 |
| 2023-07-28 | 100.16 |
| 2023-07-27 | 95.83 |
| 2023-07-26 | 92.11 |
| 2023-07-25 | 79.71 |
| 2023-07-24 | 76.62 |
| 2023-07-21 | 76.62 |
| 2023-07-20 | 76.62 |
| 2023-07-19 | 76.62 |
| 2023-07-18 | 72.90 |
| 2023-07-14 | 74.14 |
| 2023-07-13 | 79.71 |
| 2023-07-12 | 58.02 |
| 2023-07-11 | 59.26 |
| 2023-07-10 | 57.40 |
| 2023-07-07 | 58.02 |
| 2023-07-06 | 58.64 |
| 2023-07-05 | 58.02 |
| 2023-07-04 | 58.64 |
| 2023-07-03 | 57.40 |
| 2023-06-30 | 58.02 |
| 2023-06-29 | 56.79 |
| 2023-06-28 | 54.31 |
| 2023-06-27 | 53.69 |
| 2023-06-26 | 54.93 |
| 2023-06-23 | 54.31 |
| 2023-06-21 | 53.69 |
| 2023-06-20 | 54.93 |
| 2023-06-19 | 54.31 |
| 2023-06-16 | 57.40 |
| 2023-06-15 | 56.79 |
| 2023-06-14 | 54.31 |
| 2023-06-13 | 55.55 |
| 2023-06-12 | 56.17 |
| 2023-06-09 | 57.40 |
| 2023-06-08 | 58.64 |
| 2023-06-07 | 56.79 |
| 2023-06-06 | 58.64 |
| 2023-06-05 | 58.64 |
| 2023-06-02 | 54.62 |
| 2023-06-01 | 56.99 |
| 2023-05-31 | 52.25 |
| 2023-05-30 | 57.58 |
| 2023-05-29 | 57.58 |
| 2023-05-25 | 56.39 |
| 2023-05-24 | 58.17 |
| 2023-05-23 | 58.17 |
| 2023-05-22 | 58.76 |
| 2023-05-19 | 58.17 |
| 2023-05-18 | 58.76 |
| 2023-05-17 | 58.17 |
| 2023-05-16 | 58.76 |
| 2023-05-15 | 58.76 |
| 2023-05-12 | 55.80 |
| 2023-05-11 | 58.17 |
| 2023-05-10 | 60.54 |
| 2023-05-09 | 59.95 |
| 2023-05-08 | 59.95 |
| 2023-05-05 | 61.13 |
| 2023-05-04 | 60.54 |
| 2023-05-03 | 57.58 |
| 2023-05-02 | 56.99 |
| 2023-04-28 | 48.10 |
| 2023-04-27 | 47.51 |
| 2023-04-26 | 46.32 |
| 2023-04-25 | 46.32 |
| 2023-04-24 | 48.10 |
| 2023-04-21 | 48.10 |
| 2023-04-20 | 47.51 |
| 2023-04-19 | 47.51 |
| 2023-04-18 | 46.92 |
| 2023-04-17 | 48.69 |
| 2023-04-14 | 46.92 |
| 2023-04-13 | 46.32 |
| 2023-04-12 | 48.10 |
| 2023-04-11 | 46.32 |
| 2023-04-06 | 46.32 |
| 2023-04-04 | 46.92 |
| 2023-04-03 | 46.92 |
| 2023-03-31 | 48.10 |
| 2023-03-30 | 48.10 |
| 2023-03-29 | 49.88 |
| 2023-03-28 | 49.88 |
| 2023-03-27 | 45.14 |
| 2023-03-24 | 48.69 |
| 2023-03-23 | 48.10 |
| 2023-03-22 | 45.73 |
| 2023-03-21 | 45.73 |
| 2023-03-20 | 45.73 |
| 2023-03-17 | 48.69 |
| 2023-03-16 | 48.69 |
| 2023-03-15 | 46.92 |
| 2023-03-14 | 46.92 |
| 2023-03-13 | 48.10 |
| 2023-03-10 | 48.10 |
| 2023-03-09 | 50.47 |
| 2023-03-08 | 49.88 |
| 2023-03-07 | 49.88 |
| 2023-03-06 | 48.10 |
| 2023-03-03 | 48.10 |
| 2023-03-02 | 48.10 |
| 2023-03-01 | 47.51 |
| 2023-02-28 | 45.73 |
| 2023-02-27 | 42.18 |
| 2023-02-24 | 45.14 |
| 2023-02-23 | 46.32 |
| 2023-02-22 | 46.32 |
| 2023-02-21 | 46.32 |
| 2023-02-20 | 48.69 |
| 2023-02-17 | 51.06 |
| 2023-02-16 | 49.28 |
| 2023-02-15 | 47.51 |
| 2023-02-14 | 51.06 |
| 2023-02-13 | 49.28 |
| 2023-02-10 | 51.06 |
| 2023-02-09 | 52.25 |
| 2023-02-08 | 52.25 |
| 2023-02-07 | 52.84 |
| 2023-02-06 | 51.06 |
| 2023-02-03 | 52.25 |
| 2023-02-02 | 54.02 |
| 2023-02-01 | 51.65 |
| 2023-01-31 | 52.84 |
| 2023-01-30 | 59.36 |
| 2023-01-27 | 56.39 |
| 2023-01-26 | 56.39 |
| 2023-01-20 | 53.43 |
| 2023-01-19 | 53.43 |
| 2023-01-18 | 51.65 |
| 2023-01-17 | 51.06 |
| 2023-01-16 | 54.62 |
| 2023-01-13 | 52.84 |
| 2023-01-12 | 52.25 |
| 2023-01-11 | 48.69 |
| 2023-01-10 | 48.10 |
| 2023-01-09 | 48.69 |
| 2023-01-06 | 48.69 |
| 2023-01-05 | 51.06 |
| 2023-01-04 | 48.10 |
| 2023-01-03 | 48.10 |
| 2022-12-30 | 49.28 |
| 2022-12-29 | 48.10 |
| 2022-12-28 | 49.28 |
| 2022-12-23 | 47.51 |
| 2022-12-22 | 45.14 |
| 2022-12-21 | 46.92 |
| 2022-12-20 | 45.14 |
| 2022-12-19 | 46.32 |
| 2022-12-16 | 51.65 |
| 2022-12-15 | 53.43 |
| 2022-12-14 | 52.25 |
| 2022-12-13 | 54.02 |
| 2022-12-12 | 54.62 |
| 2022-12-09 | 52.25 |
| 2022-12-08 | 55.21 |
| 2022-12-07 | 56.39 |
| 2022-12-06 | 59.36 |
| 2022-12-05 | 56.99 |
| 2022-12-02 | 59.36 |
| 2022-12-01 | 59.36 |
| 2022-11-30 | 62.91 |
| 2022-11-29 | 61.13 |
| 2022-11-28 | 58.76 |
| 2022-11-25 | 54.62 |
| 2022-11-24 | 54.02 |
| 2022-11-23 | 52.25 |
| 2022-11-22 | 50.47 |
| 2022-11-21 | 44.55 |
| 2022-11-18 | 44.55 |
| 2022-11-17 | 43.36 |
| 2022-11-16 | 40.99 |
| 2022-11-15 | 36.25 |
| 2022-11-14 | 37.44 |
| 2022-11-11 | 34.47 |
| 2022-11-10 | 33.29 |
| 2022-11-09 | 33.88 |
| 2022-11-08 | 35.07 |
| 2022-11-07 | 35.66 |
| 2022-11-04 | 32.11 |
| 2022-11-03 | 31.51 |
| 2022-11-02 | 32.70 |
| 2022-11-01 | 35.66 |
| 2022-10-31 | 35.66 |
| 2022-10-28 | 36.25 |
| 2022-10-27 | 36.84 |
| 2022-10-26 | 36.84 |
| 2022-10-25 | 36.84 |
| 2022-10-24 | 38.62 |
| 2022-10-21 | 36.84 |
| 2022-10-20 | 36.25 |
| 2022-10-19 | 36.25 |
| 2022-10-18 | 36.25 |
| 2022-10-17 | 35.07 |
| 2022-10-14 | 33.29 |
| 2022-10-13 | 33.88 |
| 2022-10-12 | 33.29 |
| 2022-10-11 | 34.47 |
| 2022-10-10 | 34.47 |
| 2022-10-07 | 35.07 |
| 2022-10-06 | 36.84 |
| 2022-10-05 | 35.07 |
| 2022-10-03 | 31.51 |
| 2022-09-30 | 32.70 |
| 2022-09-29 | 32.11 |
| 2022-09-28 | 32.70 |
| 2022-09-27 | 36.84 |
| 2022-09-26 | 39.21 |
| 2022-09-23 | 36.84 |
| 2022-09-22 | 35.07 |
| 2022-09-21 | 35.07 |
| 2022-09-20 | 30.33 |
| 2022-09-19 | 26.18 |
| 2022-09-16 | 24.40 |
| 2022-09-15 | 25.00 |
| 2022-09-14 | 24.40 |
| 2022-09-13 | 25.00 |
| 2022-09-09 | 25.59 |
| 2022-09-08 | 24.40 |
| 2022-09-07 | 23.81 |
| 2022-09-06 | 23.81 |
| 2022-09-05 | 24.37 |
| 2022-09-02 | 23.25 |
| 2022-09-01 | 23.81 |
| 2022-08-31 | 24.94 |
| 2022-08-30 | 23.25 |
| 2022-08-29 | 23.81 |
| 2022-08-26 | 23.81 |
| 2022-08-25 | 25.50 |
| 2022-08-24 | 25.50 |
| 2022-08-23 | 26.06 |
| 2022-08-22 | 27.19 |
| 2022-08-19 | 27.19 |
| 2022-08-18 | 24.37 |
| 2022-08-17 | 21.00 |
| 2022-08-16 | 19.31 |
| 2022-08-15 | 19.87 |
| 2022-08-12 | 20.43 |
| 2022-08-11 | 20.43 |
| 2022-08-10 | 21.00 |
| 2022-08-09 | 20.43 |
| 2022-08-08 | 21.56 |
| 2022-08-05 | 21.00 |
| 2022-08-04 | 18.18 |
| 2022-08-03 | 18.18 |
| 2022-08-02 | 19.31 |
| 2022-08-01 | 20.43 |
| 2022-07-29 | 21.00 |
| 2022-07-28 | 21.56 |
| 2022-07-27 | 23.25 |
| 2022-07-26 | 23.81 |
| 2022-07-25 | 22.69 |
| 2022-07-22 | 22.12 |
| 2022-07-21 | 22.12 |
| 2022-07-20 | 21.56 |
| 2022-07-19 | 21.00 |
| 2022-07-18 | 19.87 |
| 2022-07-15 | 22.69 |
| 2022-07-14 | 22.12 |
| 2022-07-13 | 21.56 |
| 2022-07-12 | 21.56 |
| 2022-07-11 | 21.56 |
| 2022-07-08 | 23.25 |
| 2022-07-07 | 22.12 |
| 2022-07-06 | 23.25 |
| 2022-07-05 | 22.69 |
| 2022-07-04 | 22.69 |
| 2022-06-30 | 22.69 |
| 2022-06-29 | 22.12 |
| 2022-06-28 | 23.81 |
| 2022-06-27 | 23.81 |
| 2022-06-24 | 23.25 |
| 2022-06-23 | 22.12 |
| 2022-06-22 | 19.87 |
| 2022-06-21 | 21.00 |
| 2022-06-20 | 21.56 |
| 2022-06-17 | 21.56 |
| 2022-06-16 | 22.12 |
| 2022-06-15 | 22.69 |
| 2022-06-14 | 23.25 |
| 2022-06-13 | 23.25 |
| 2022-06-10 | 23.81 |
| 2022-06-09 | 25.50 |
| 2022-06-08 | 25.50 |
| 2022-06-07 | 25.50 |
| 2022-06-06 | 26.63 |
| 2022-06-02 | 26.06 |
| 2022-06-01 | 23.25 |
| 2022-05-31 | 22.71 |
| 2022-05-30 | 22.17 |
| 2022-05-27 | 22.71 |
| 2022-05-26 | 21.63 |
| 2022-05-25 | 21.09 |
| 2022-05-24 | 22.17 |
| 2022-05-23 | 23.79 |
| 2022-05-20 | 23.25 |
| 2022-05-19 | 23.25 |
| 2022-05-18 | 23.25 |
| 2022-05-17 | 22.71 |
| 2022-05-16 | 23.79 |
| 2022-05-13 | 20.01 |
| 2022-05-12 | 19.46 |
| 2022-05-11 | 23.25 |
| 2022-05-10 | 23.25 |
| 2022-05-06 | 22.71 |
| 2022-05-05 | 28.11 |
| 2022-05-04 | 27.03 |
| 2022-05-03 | 24.33 |
| 2022-04-29 | 25.95 |
| 2022-04-28 | 27.03 |
| 2022-04-27 | 24.33 |
| 2022-04-26 | 24.33 |
| 2022-04-25 | 24.33 |
| 2022-04-22 | 27.03 |
| 2022-04-21 | 26.49 |
| 2022-04-20 | 28.11 |
| 2022-04-19 | 29.19 |
| 2022-04-14 | 30.28 |
| 2022-04-13 | 28.11 |
| 2022-04-12 | 29.19 |
| 2022-04-11 | 29.74 |
| 2022-04-08 | 27.57 |
| 2022-04-07 | 30.82 |
| 2022-04-06 | 31.36 |
| 2022-04-04 | 29.19 |
| 2022-04-01 | 28.65 |
| 2022-03-31 | 30.28 |
| 2022-03-30 | 30.28 |
| 2022-03-29 | 29.19 |
| 2022-03-28 | 28.65 |
| 2022-03-25 | 36.76 |
| 2022-03-24 | 35.68 |
| 2022-03-23 | 32.98 |
| 2022-03-22 | 33.52 |
| 2022-03-21 | 34.06 |
| 2022-03-18 | 33.52 |
| 2022-03-17 | 34.06 |
| 2022-03-16 | 34.06 |
| 2022-03-15 | 31.90 |
| 2022-03-14 | 35.68 |
| 2022-03-11 | 34.60 |
| 2022-03-10 | 33.52 |
| 2022-03-09 | 30.28 |
| 2022-03-08 | 28.11 |
| 2022-03-07 | 29.19 |
| 2022-03-04 | 33.52 |
| 2022-03-03 | 34.06 |
| 2022-03-02 | 32.98 |
| 2022-03-01 | 34.60 |
| 2022-02-28 | 32.98 |
| 2022-02-25 | 34.60 |
| 2022-02-24 | 32.98 |
| 2022-02-23 | 36.22 |
| 2022-02-22 | 35.14 |
| 2022-02-21 | 37.30 |
| 2022-02-18 | 37.30 |
| 2022-02-17 | 37.30 |
| 2022-02-16 | 38.93 |
| 2022-02-15 | 39.47 |
| 2022-02-14 | 39.47 |
| 2022-02-11 | 40.01 |
| 2022-02-10 | 39.47 |
| 2022-02-09 | 40.55 |
| 2022-02-08 | 42.17 |
| 2022-02-07 | 34.60 |
| 2022-02-04 | 32.98 |
| 2022-01-31 | 32.98 |
| 2022-01-28 | 32.98 |
| 2022-01-27 | 31.36 |
| 2022-01-26 | 31.90 |
| 2022-01-25 | 34.06 |
| 2022-01-24 | 36.22 |
| 2022-01-21 | 38.38 |
| 2022-01-20 | 37.30 |
| 2022-01-19 | 36.22 |
| 2022-01-18 | 38.38 |
| 2022-01-17 | 38.38 |
| 2022-01-14 | 37.30 |
| 2022-01-13 | 37.30 |
| 2022-01-12 | 37.30 |
| 2022-01-11 | 35.14 |
| 2022-01-10 | 33.52 |
| 2022-01-07 | 31.36 |
| 2022-01-06 | 29.19 |
| 2022-01-05 | 29.19 |
| 2022-01-04 | 29.74 |
| 2022-01-03 | 29.19 |
| 2021-12-31 | 28.65 |
| 2021-12-30 | 28.65 |
| 2021-12-29 | 28.65 |
| 2021-12-28 | 28.11 |
| 2021-12-24 | 28.65 |
| 2021-12-23 | 28.11 |
| 2021-12-22 | 29.19 |
| 2021-12-21 | 28.11 |
| 2021-12-20 | 27.03 |
| 2021-12-17 | 28.11 |
| 2021-12-16 | 28.65 |
| 2021-12-15 | 28.65 |
| 2021-12-14 | 28.65 |
| 2021-12-13 | 28.65 |
| 2021-12-10 | 29.19 |
| 2021-12-09 | 28.65 |
| 2021-12-08 | 29.19 |
| 2021-12-07 | 28.65 |
| 2021-12-06 | 29.19 |
| 2021-12-03 | 28.65 |
| 2021-12-02 | 29.74 |
| 2021-12-01 | 30.82 |
| 2021-11-30 | 30.28 |
| 2021-11-29 | 30.28 |
| 2021-11-26 | 32.98 |
| 2021-11-25 | 34.60 |
| 2021-11-24 | 32.98 |
| 2021-11-23 | 31.90 |
| 2021-11-22 | 32.44 |
| 2021-11-19 | 30.82 |
| 2021-11-18 | 30.82 |
| 2021-11-17 | 31.90 |
| 2021-11-16 | 32.98 |
| 2021-11-15 | 32.98 |
| 2021-11-12 | 34.06 |
| 2021-11-11 | 33.52 |
| 2021-11-10 | 32.98 |
| 2021-11-09 | 34.06 |
| 2021-11-08 | 33.52 |
| 2021-11-05 | 34.06 |
| 2021-11-04 | 35.68 |
| 2021-11-03 | 35.68 |
| 2021-11-02 | 34.06 |
| 2021-11-01 | 34.06 |
| 2021-10-29 | 35.14 |
| 2021-10-28 | 35.14 |
| 2021-10-27 | 36.22 |
| 2021-10-26 | 36.22 |
| 2021-10-25 | 35.68 |
| 2021-10-22 | 35.68 |
| 2021-10-21 | 35.68 |
| 2021-10-20 | 35.14 |
| 2021-10-19 | 34.60 |
| 2021-10-18 | 35.14 |
| 2021-10-15 | 34.06 |
| 2021-10-12 | 34.06 |
| 2021-10-11 | 34.60 |
| 2021-10-08 | 33.52 |
| 2021-10-07 | 34.06 |
| 2021-10-06 | 32.44 |
| 2021-10-05 | 34.06 |
| 2021-10-04 | 34.06 |
| 2021-09-30 | 34.60 |
| 2021-09-29 | 32.44 |
| 2021-09-28 | 33.52 |
| 2021-09-27 | 31.36 |
| 2021-09-24 | 34.60 |
| 2021-09-23 | 35.68 |
| 2021-09-21 | 34.60 |
| 2021-09-20 | 33.52 |
| 2021-09-17 | 38.38 |
| 2021-09-16 | 36.76 |
| 2021-09-15 | 37.84 |
| 2021-09-14 | 38.93 |
| 2021-09-13 | 41.09 |
| 2021-09-10 | 41.09 |
| 2021-09-09 | 40.05 |
| 2021-09-08 | 39.53 |
| 2021-09-07 | 37.44 |
| 2021-09-06 | 36.40 |
| 2021-09-03 | 35.36 |
| 2021-09-02 | 35.36 |
| 2021-09-01 | 34.84 |
| 2021-08-31 | 35.36 |
| 2021-08-30 | 35.88 |
| 2021-08-27 | 35.36 |
| 2021-08-26 | 37.44 |
| 2021-08-25 | 36.92 |
| 2021-08-24 | 36.92 |
| 2021-08-23 | 35.36 |
| 2021-08-20 | 36.92 |
| 2021-08-19 | 38.48 |
| 2021-08-18 | 35.36 |
| 2021-08-17 | 34.84 |
| 2021-08-16 | 34.32 |
| 2021-08-13 | 34.84 |
| 2021-08-12 | 35.36 |
| 2021-08-11 | 33.80 |
| 2021-08-10 | 33.80 |
| 2021-08-09 | 33.80 |
| 2021-08-06 | 34.32 |
| 2021-08-05 | 34.84 |
| 2021-08-04 | 33.28 |
| 2021-08-03 | 35.36 |
| 2021-08-02 | 34.32 |
| 2021-07-30 | 32.24 |
| 2021-07-29 | 32.76 |
| 2021-07-28 | 29.63 |
| 2021-07-27 | 29.11 |
| 2021-07-26 | 34.32 |
| 2021-07-23 | 35.36 |
| 2021-07-22 | 35.36 |
| 2021-07-21 | 34.32 |
| 2021-07-20 | 31.72 |
| 2021-07-19 | 34.84 |
| 2021-07-16 | 33.28 |
| 2021-07-15 | 33.28 |
| 2021-07-14 | 32.76 |
| 2021-07-13 | 32.76 |
| 2021-07-12 | 33.80 |
| 2021-07-09 | 32.24 |
| 2021-07-08 | 32.76 |
| 2021-07-07 | 34.32 |
| 2021-07-06 | 30.67 |
| 2021-07-05 | 32.24 |
| 2021-07-02 | 32.76 |
| 2021-06-30 | 28.59 |
| 2021-06-29 | 28.07 |
| 2021-06-28 | 28.59 |
| 2021-06-25 | 29.11 |
| 2021-06-24 | 30.15 |
| 2021-06-23 | 30.67 |
| 2021-06-22 | 31.72 |
| 2021-06-21 | 32.24 |
| 2021-06-18 | 33.28 |
| 2021-06-17 | 32.24 |
| 2021-06-16 | 30.67 |
| 2021-06-15 | 32.24 |
| 2021-06-11 | 34.84 |
| 2021-06-10 | 34.84 |
| 2021-06-09 | 33.80 |
| 2021-06-08 | 34.32 |
| 2021-06-07 | 34.84 |
| 2021-06-04 | 35.36 |
| 2021-06-03 | 34.58 |
| 2021-06-02 | 33.60 |
| 2021-06-01 | 33.11 |
| 2021-05-31 | 32.12 |
| 2021-05-28 | 33.11 |
| 2021-05-27 | 30.65 |
| 2021-05-26 | 31.63 |
| 2021-05-25 | 33.11 |
| 2021-05-24 | 31.63 |
| 2021-05-21 | 32.12 |
| 2021-05-20 | 33.11 |
| 2021-05-18 | 33.11 |
| 2021-05-17 | 31.63 |
| 2021-05-14 | 31.63 |
| 2021-05-13 | 32.61 |
| 2021-05-12 | 34.09 |
| 2021-05-11 | 36.05 |
| 2021-05-10 | 37.04 |
| 2021-05-07 | 35.56 |
| 2021-05-06 | 35.07 |
| 2021-05-05 | 36.05 |
| 2021-05-04 | 36.54 |
| 2021-05-03 | 35.07 |
| 2021-04-30 | 32.12 |
| 2021-04-29 | 34.58 |
| 2021-04-28 | 34.58 |
| 2021-04-27 | 35.07 |
| 2021-04-26 | 35.07 |
| 2021-04-23 | 32.61 |
| 2021-04-22 | 33.60 |
| 2021-04-21 | 33.60 |
| 2021-04-20 | 34.58 |
| 2021-04-19 | 35.56 |
| 2021-04-16 | 35.07 |
| 2021-04-15 | 35.07 |
| 2021-04-14 | 35.07 |
| 2021-04-13 | 35.07 |
| 2021-04-12 | 34.09 |
| 2021-04-09 | 34.09 |
| 2021-04-08 | 34.09 |
| 2021-04-07 | 33.60 |
| 2021-04-01 | 32.12 |
| 2021-03-31 | 33.11 |
| 2021-03-30 | 31.63 |
| 2021-03-29 | 29.18 |
| 2021-03-26 | 28.69 |
| 2021-03-25 | 27.70 |
| 2021-03-24 | 25.25 |
| 2021-03-23 | 25.74 |
| 2021-03-22 | 24.76 |
| 2021-03-19 | 21.81 |
| 2021-03-18 | 21.32 |
| 2021-03-17 | 21.32 |
| 2021-03-16 | 20.34 |
| 2021-03-15 | 18.86 |
| 2021-03-12 | 17.88 |
| 2021-03-11 | 17.88 |
| 2021-03-10 | 17.39 |
| 2021-03-09 | 17.39 |
| 2021-03-08 | 17.88 |
| 2021-03-05 | 19.35 |
| 2021-03-04 | 20.34 |
| 2021-03-03 | 21.32 |
| 2021-03-02 | 19.84 |
| 2021-03-01 | 19.35 |
| 2021-02-26 | 19.84 |
| 2021-02-25 | 20.34 |
| 2021-02-24 | 19.84 |
| 2021-02-23 | 20.34 |
| 2021-02-22 | 20.34 |
| 2021-02-19 | 20.83 |
| 2021-02-18 | 19.35 |
| 2021-02-17 | 20.83 |
| 2021-02-16 | 19.84 |
| 2021-02-11 | 15.42 |
| 2021-02-10 | 17.88 |
| 2021-02-09 | 16.90 |
| 2021-02-08 | 17.39 |
| 2021-02-05 | 15.92 |
| 2021-02-04 | 16.41 |
| 2021-02-03 | 15.92 |
| 2021-02-02 | 15.42 |
| 2021-02-01 | 16.41 |
| 2021-01-29 | 17.88 |
| 2021-01-28 | 14.44 |
| 2021-01-27 | 15.92 |
| 2021-01-26 | 17.88 |
| 2021-01-25 | 20.34 |
| 2021-01-22 | 20.83 |
| 2021-01-21 | 22.79 |
| 2021-01-20 | 23.77 |
| 2021-01-19 | 22.79 |
| 2021-01-18 | 22.30 |
| 2021-01-15 | 24.27 |
| 2021-01-14 | 25.74 |
| 2021-01-13 | 24.27 |
| 2021-01-12 | 19.35 |
| 2021-01-11 | 19.35 |
| 2021-01-08 | 18.86 |
| 2021-01-07 | 20.34 |
| 2021-01-06 | 18.37 |
| 2021-01-05 | 18.86 |
| 2021-01-04 | 20.34 |
| 2020-12-31 | 16.41 |
| 2020-12-30 | 16.41 |
| 2020-12-29 | 15.92 |
| 2020-12-28 | 16.41 |
| 2020-12-24 | 16.90 |
| 2020-12-23 | 16.90 |
| 2020-12-22 | 17.88 |
| 2020-12-21 | 21.81 |
| 2020-12-18 | 21.81 |
| 2020-12-17 | 22.79 |
| 2020-12-16 | 23.28 |
| 2020-12-15 | 24.27 |
| 2020-12-14 | 20.34 |
| 2020-12-11 | 22.79 |
| 2020-12-10 | 23.77 |
| 2020-12-09 | 25.25 |
| 2020-12-08 | 25.74 |
| 2020-12-07 | 29.18 |
| 2020-12-04 | 29.67 |
| 2020-12-03 | 30.16 |
| 2020-12-02 | 30.65 |
| 2020-12-01 | 31.14 |
| 2020-11-30 | 32.61 |
| 2020-11-27 | 30.16 |
| 2020-11-26 | 35.07 |
| 2020-11-25 | 23.28 |
| 2020-11-24 | 25.25 |
| 2020-11-23 | 26.23 |
| 2020-11-20 | 25.25 |
| 2020-11-19 | 20.34 |
| 2020-11-18 | 18.86 |
| 2020-11-17 | 18.86 |
| 2020-11-16 | 18.37 |
| 2020-11-13 | 18.37 |
| 2020-11-12 | 17.39 |
| 2020-11-11 | 18.86 |
| 2020-11-10 | 17.39 |
| 2020-11-09 | 18.37 |
| 2020-11-06 | 14.93 |
| 2020-11-05 | 15.92 |
| 2020-11-04 | 14.44 |
| 2020-11-03 | 14.44 |
| 2020-11-02 | 14.93 |
| 2020-10-30 | 14.44 |
| 2020-10-29 | 14.93 |
| 2020-10-28 | 14.93 |
| 2020-10-27 | 14.93 |
| 2020-10-23 | 15.42 |
| 2020-10-22 | 14.44 |
| 2020-10-21 | 15.42 |
| 2020-10-20 | 15.42 |
| 2020-10-19 | 12.48 |
| 2020-10-16 | 8.55 |
| 2020-10-15 | 7.57 |
| 2020-10-14 | 7.57 |
| 2020-10-12 | 8.06 |
| 2020-10-09 | 8.06 |
| 2020-10-08 | 8.55 |
| 2020-10-07 | 7.07 |
| 2020-10-06 | 7.07 |
| 2020-10-05 | 7.07 |
| 2020-09-30 | 7.07 |
| 2020-09-29 | 7.07 |
| 2020-09-28 | 8.06 |
| 2020-09-25 | 7.07 |
| 2020-09-24 | 6.58 |
| 2020-09-23 | 8.55 |
| 2020-09-22 | 8.06 |
| 2020-09-21 | 6.58 |
| 2020-09-18 | 6.58 |
| 2020-09-17 | 6.58 |
| 2020-09-16 | 6.58 |
| 2020-09-15 | 7.57 |
| 2020-09-14 | 7.07 |
| 2020-09-11 | 5.85 |
| 2020-09-10 | 5.85 |
| 2020-09-09 | 6.80 |
| 2020-09-08 | 7.28 |
| 2020-09-07 | 5.37 |
| 2020-09-04 | 5.85 |
| 2020-09-03 | 6.32 |
| 2020-09-02 | 6.80 |
| 2020-09-01 | 6.80 |
| 2020-08-31 | 2.51 |
| 2020-08-28 | 7.75 |
| 2020-08-27 | 6.80 |
| 2020-08-26 | 7.28 |
| 2020-08-25 | 6.80 |
| 2020-08-24 | 7.75 |
| 2020-08-21 | 6.32 |
| 2020-08-20 | 7.28 |
| 2020-08-19 | 7.28 |
| 2020-08-18 | 9.66 |
| 2020-08-17 | 10.14 |
| 2020-08-14 | 9.66 |
| 2020-08-13 | 9.18 |
| 2020-08-12 | 4.89 |
| 2020-08-11 | 6.80 |
| 2020-08-10 | 2.99 |
| 2020-08-07 | 2.03 |
| 2020-08-06 | 3.94 |
| 2020-08-05 | 3.46 |
| 2020-08-04 | 4.42 |
| 2020-08-03 | 2.99 |
| 2020-07-31 | 2.99 |
| 2020-07-30 | 2.51 |
| 2020-07-29 | 2.51 |
| 2020-07-28 | 3.94 |
| 2020-07-27 | 2.03 |
| 2020-07-24 | 3.46 |
| 2020-07-23 | 6.80 |
| 2020-07-22 | 5.37 |
| 2020-07-21 | 4.89 |
| 2020-07-20 | 7.75 |
| 2020-07-17 | 7.75 |
| 2020-07-16 | 8.71 |
| 2020-07-15 | 13.95 |
| 2020-07-14 | 13.00 |
| 2020-07-13 | 12.52 |
| 2020-07-10 | 13.47 |
| 2020-07-09 | 17.29 |
| 2020-07-08 | 8.71 |
| 2020-07-07 | 8.71 |
| 2020-07-06 | 9.66 |
| 2020-07-03 | 9.66 |
| 2020-07-02 | 8.71 |
| 2020-06-30 | 9.66 |
| 2020-06-29 | 9.18 |
| 2020-06-26 | 8.23 |
| 2020-06-24 | 8.71 |
| 2020-06-23 | 10.14 |
| 2020-06-22 | 10.61 |
| 2020-06-19 | 10.61 |
| 2020-06-18 | 5.85 |
| 2020-06-17 | 6.80 |
| 2020-06-16 | 7.28 |
| 2020-06-15 | 5.85 |
| 2020-06-12 | 6.80 |
| 2020-06-11 | 7.28 |
| 2020-06-10 | 6.32 |
| 2020-06-09 | 7.28 |
| 2020-06-08 | 6.32 |
| 2020-06-05 | 6.80 |
| 2020-06-04 | 6.80 |
| 2020-06-03 | 5.61 |
| 2020-06-02 | 6.98 |
| 2020-06-01 | 5.15 |
| 2020-05-29 | 2.41 |
| 2020-05-28 | 6.07 |
| 2020-05-27 | 6.98 |
| 2020-05-26 | 5.61 |
| 2020-05-25 | 4.69 |
| 2020-05-22 | 5.15 |
| 2020-05-21 | 7.44 |
| 2020-05-20 | 8.35 |
| 2020-05-19 | 6.98 |
| 2020-05-18 | 6.98 |
| 2020-05-15 | 6.52 |
| 2020-05-14 | 6.07 |
| 2020-05-13 | 6.52 |
| 2020-05-12 | 6.98 |
| 2020-05-11 | 7.44 |
| 2020-05-08 | 6.98 |
| 2020-05-07 | 6.52 |
| 2020-05-06 | 5.61 |
| 2020-05-05 | 6.52 |
| 2020-05-04 | 5.15 |
| 2020-04-29 | 5.61 |
| 2020-04-28 | 3.32 |
| 2020-04-27 | 3.32 |
| 2020-04-24 | 1.04 |
| 2020-04-23 | 0.12 |
| 2020-04-22 | -3.54 |
| 2020-04-21 | -3.54 |
| 2020-04-20 | -3.54 |
| 2020-04-17 | -3.08 |
| 2020-04-16 | -3.99 |
| 2020-04-15 | -4.45 |
| 2020-04-14 | -2.16 |
| 2020-04-09 | -2.62 |
| 2020-04-08 | -3.08 |
| 2020-04-07 | -1.71 |
| 2020-04-06 | -3.54 |
| 2020-04-03 | -3.54 |
| 2020-04-02 | -3.99 |
| 2020-04-01 | -2.62 |
| 2020-03-31 | -0.34 |
| 2020-03-30 | -3.08 |
| 2020-03-27 | -2.16 |
| 2020-03-26 | -0.34 |
| 2020-03-25 | -0.79 |
| 2020-03-24 | -12.22 |
| 2020-03-23 | -16.34 |
| 2020-03-20 | -18.17 |
| 2020-03-19 | -19.54 |
| 2020-03-18 | -14.05 |
| 2020-03-17 | -13.14 |
| 2020-03-16 | -10.39 |
| 2020-03-13 | -7.19 |
| 2020-03-12 | -3.99 |
| 2020-03-11 | 1.49 |
| 2020-03-10 | 0.58 |
| 2020-03-09 | 1.49 |
| 2020-03-06 | 4.24 |
| 2020-03-05 | 6.98 |
| 2020-03-04 | 6.98 |
| 2020-03-03 | 4.69 |
| 2020-03-02 | 4.24 |
| 2020-02-28 | 5.15 |
| 2020-02-27 | 4.69 |
| 2020-02-26 | 6.07 |
| 2020-02-25 | 5.15 |
| 2020-02-24 | 4.24 |
| 2020-02-21 | 6.52 |
| 2020-02-20 | 7.44 |
| 2020-02-19 | 7.89 |
| 2020-02-18 | 8.81 |
| 2020-02-17 | 7.44 |
| 2020-02-14 | 8.81 |
| 2020-02-13 | 10.18 |
| 2020-02-12 | 11.55 |
| 2020-02-11 | 6.07 |
| 2020-02-10 | 5.61 |
| 2020-02-07 | 6.52 |
| 2020-02-06 | 9.27 |
| 2020-02-05 | 8.81 |
| 2020-02-04 | 11.55 |
| 2020-02-03 | 6.52 |
| 2020-01-31 | 6.07 |
| 2020-01-30 | 5.61 |
| 2020-01-29 | 9.72 |
| 2020-01-24 | 13.38 |
| 2020-01-23 | 15.67 |
| 2020-01-22 | 16.58 |
| 2020-01-21 | 1.95 |
| 2020-01-20 | 0.58 |
| 2020-01-17 | -1.71 |
| 2020-01-16 | -3.08 |
| 2020-01-15 | -3.99 |
| 2020-01-14 | -4.45 |
| 2020-01-13 | -3.54 |
| 2020-01-10 | -4.45 |
| 2020-01-09 | -6.28 |
| 2020-01-08 | -7.19 |
| 2020-01-07 | -6.28 |
| 2020-01-06 | -5.82 |
| 2020-01-03 | -5.36 |
| 2020-01-02 | -5.36 |
| 2019-12-31 | -6.28 |
| 2019-12-30 | -7.19 |
| 2019-12-27 | -7.65 |
| 2019-12-24 | -8.56 |
| 2019-12-23 | -8.11 |
| 2019-12-20 | -8.11 |
| 2019-12-19 | -8.11 |
| 2019-12-18 | -8.56 |
| 2019-12-17 | -8.56 |
| 2019-12-16 | -8.56 |
| 2019-12-13 | -8.11 |
| 2019-12-12 | -8.56 |
| 2019-12-11 | -8.56 |
| 2019-12-10 | -7.65 |
| 2019-12-09 | -8.11 |
| 2019-12-06 | -8.56 |
| 2019-12-05 | -9.02 |
| 2019-12-04 | -8.56 |
| 2019-12-03 | -8.56 |
| 2019-12-02 | -8.11 |
| 2019-11-29 | -7.19 |
| 2019-11-28 | -6.28 |
| 2019-11-27 | -7.19 |
| 2019-11-26 | -6.74 |
| 2019-11-25 | -8.56 |
| 2019-11-22 | -8.56 |
| 2019-11-21 | -8.11 |
| 2019-11-20 | -8.56 |
| 2019-11-19 | -8.56 |
| 2019-11-18 | -8.56 |
| 2019-11-15 | -8.56 |
| 2019-11-14 | -8.56 |
| 2019-11-13 | -9.02 |
| 2019-11-12 | -8.56 |
| 2019-11-11 | -8.56 |
| 2019-11-08 | -7.65 |
| 2019-11-07 | -8.56 |
| 2019-11-06 | -8.56 |
| 2019-11-05 | -8.56 |
| 2019-11-04 | -8.56 |
| 2019-11-01 | -8.56 |
| 2019-10-31 | -9.02 |
| 2019-10-30 | -9.02 |
| 2019-10-29 | -8.56 |
| 2019-10-28 | -7.65 |
| 2019-10-25 | -8.56 |
| 2019-10-24 | -7.65 |
| 2019-10-23 | -8.56 |
| 2019-10-22 | -6.74 |
| 2019-10-21 | -7.65 |
| 2019-10-18 | -9.48 |
| 2019-10-17 | -9.94 |
| 2019-10-16 | -9.48 |
| 2019-10-15 | -9.48 |
| 2019-10-14 | -9.02 |
| 2019-10-11 | -9.48 |
| 2019-10-10 | -9.02 |
| 2019-10-09 | -8.11 |
| 2019-10-08 | -7.65 |
| 2019-10-04 | -7.65 |
| 2019-10-03 | -6.74 |
| 2019-10-02 | -7.19 |
| 2019-09-30 | -8.11 |
| 2019-09-27 | -8.11 |
| 2019-09-26 | -8.56 |
| 2019-09-25 | -5.82 |
| 2019-09-24 | -4.91 |
| 2019-09-23 | -2.62 |
| 2019-09-20 | -2.16 |
| 2019-09-19 | -1.71 |
| 2019-09-18 | -1.71 |
| 2019-09-17 | -2.16 |
| 2019-09-16 | -0.34 |
| 2019-09-13 | 0.12 |
| 2019-09-12 | -0.34 |
| 2019-09-11 | 0.11 |
| 2019-09-10 | 0.11 |
| 2019-09-09 | 0.55 |
| 2019-09-06 | 1.44 |
| 2019-09-05 | 0.99 |
| 2019-09-04 | 0.99 |
| 2019-09-03 | 0.11 |
| 2019-09-02 | 0.55 |
| 2019-08-30 | 0.99 |
| 2019-08-29 | 0.99 |
| 2019-08-28 | 1.88 |
| 2019-08-27 | 1.88 |
| 2019-08-26 | 2.32 |
| 2019-08-23 | 2.32 |
| 2019-08-22 | 1.44 |
| 2019-08-21 | 1.44 |
| 2019-08-20 | 2.77 |
| 2019-08-19 | 2.32 |
| 2019-08-16 | 1.88 |
| 2019-08-15 | 3.21 |
| 2019-08-14 | 3.21 |
| 2019-08-13 | 2.32 |
| 2019-08-12 | 3.65 |
| 2019-08-09 | 4.54 |
| 2019-08-08 | 4.98 |
| 2019-08-07 | 3.65 |
| 2019-08-06 | 2.32 |
| 2019-08-05 | 4.54 |
| 2019-08-02 | 5.87 |
| 2019-08-01 | 7.19 |
| 2019-07-31 | 8.52 |
| 2019-07-30 | 8.52 |
| 2019-07-29 | 8.52 |
| 2019-07-26 | 8.08 |
| 2019-07-25 | 8.08 |
| 2019-07-24 | 7.64 |
| 2019-07-23 | 9.41 |
| 2019-07-22 | 7.64 |
| 2019-07-19 | 8.52 |
| 2019-07-18 | 7.19 |
| 2019-07-17 | 9.41 |
| 2019-07-16 | 9.85 |
| 2019-07-15 | 9.41 |
| 2019-07-12 | 7.64 |
| 2019-07-11 | 8.08 |
| 2019-07-10 | 8.97 |
| 2019-07-09 | 8.97 |
| 2019-07-08 | 8.08 |
| 2019-07-05 | 8.52 |
| 2019-07-04 | 8.52 |
| 2019-07-03 | 8.52 |
| 2019-07-02 | 8.97 |
| 2019-06-28 | 9.85 |
| 2019-06-27 | 9.85 |
| 2019-06-26 | 11.18 |
| 2019-06-25 | 10.74 |
| 2019-06-24 | 11.18 |
| 2019-06-21 | 12.07 |
| 2019-06-20 | 10.74 |
| 2019-06-19 | 10.30 |
| 2019-06-18 | 10.30 |
| 2019-06-17 | 9.85 |
| 2019-06-14 | 9.41 |
| 2019-06-13 | 10.30 |
| 2019-06-12 | 9.85 |
| 2019-06-11 | 9.85 |
| 2019-06-10 | 10.74 |
| 2019-06-06 | 10.30 |
| 2019-06-05 | 10.74 |
| 2019-06-04 | 11.62 |
| 2019-06-03 | 11.62 |
| 2019-05-31 | 12.91 |
| 2019-05-30 | 9.49 |
| 2019-05-29 | 9.49 |
| 2019-05-28 | 8.63 |
| 2019-05-27 | 10.34 |
| 2019-05-24 | 9.49 |
| 2019-05-23 | 10.34 |
| 2019-05-22 | 11.62 |
| 2019-05-21 | 13.34 |
| 2019-05-20 | 13.76 |
| 2019-05-17 | 13.34 |
| 2019-05-16 | 12.91 |
| 2019-05-15 | 14.19 |
| 2019-05-14 | 13.76 |
| 2019-05-10 | 15.05 |
| 2019-05-09 | 13.76 |
| 2019-05-08 | 14.62 |
| 2019-05-07 | 15.05 |
| 2019-05-06 | 15.05 |
| 2019-05-03 | 17.18 |
| 2019-05-02 | 17.18 |
| 2019-04-30 | 16.76 |
| 2019-04-29 | 17.61 |
| 2019-04-26 | 17.61 |
| 2019-04-25 | 17.61 |
| 2019-04-24 | 18.47 |
| 2019-04-23 | 19.32 |
| 2019-04-18 | 20.18 |
| 2019-04-17 | 20.61 |
| 2019-04-16 | 22.32 |
| 2019-04-15 | 21.89 |
| 2019-04-12 | 19.32 |
| 2019-04-11 | 19.75 |
| 2019-04-10 | 19.75 |
| 2019-04-09 | 20.61 |
| 2019-04-08 | 20.61 |
| 2019-04-04 | 19.75 |
| 2019-04-03 | 21.46 |
| 2019-04-02 | 19.75 |
| 2019-04-01 | 20.18 |
| 2019-03-29 | 21.46 |
| 2019-03-28 | 20.18 |
| 2019-03-27 | 21.03 |
| 2019-03-26 | 20.18 |
| 2019-03-25 | 21.03 |
| 2019-03-22 | 21.03 |
| 2019-03-21 | 20.61 |
| 2019-03-20 | 21.03 |
| 2019-03-19 | 21.46 |
| 2019-03-18 | 21.03 |
| 2019-03-15 | 21.03 |
| 2019-03-14 | 21.46 |
| 2019-03-13 | 21.46 |
| 2019-03-12 | 21.89 |
| 2019-03-11 | 21.89 |
| 2019-03-08 | 22.32 |
| 2019-03-07 | 22.32 |
| 2019-03-06 | 23.17 |
| 2019-03-05 | 22.32 |
| 2019-03-04 | 22.32 |
| 2019-03-01 | 24.03 |
| 2019-02-28 | 24.45 |
| 2019-02-27 | 21.89 |
| 2019-02-26 | 21.89 |
| 2019-02-25 | 21.89 |
| 2019-02-22 | 21.46 |
| 2019-02-21 | 21.46 |
| 2019-02-20 | 21.03 |
| 2019-02-19 | 20.61 |
| 2019-02-18 | 21.89 |
| 2019-02-15 | 21.03 |
| 2019-02-14 | 21.46 |
| 2019-02-13 | 21.89 |
| 2019-02-12 | 20.61 |
| 2019-02-11 | 19.75 |
| 2019-02-08 | 18.47 |
| 2019-02-04 | 18.89 |
| 2019-02-01 | 18.89 |
| 2019-01-31 | 18.04 |
| 2019-01-30 | 17.61 |
| 2019-01-29 | 18.04 |
| 2019-01-28 | 17.61 |
| 2019-01-25 | 16.76 |
| 2019-01-24 | 16.33 |
| 2019-01-23 | 15.90 |
| 2019-01-22 | 16.33 |
| 2019-01-21 | 15.90 |
| 2019-01-18 | 15.47 |
| 2019-01-17 | 15.90 |
| 2019-01-16 | 14.62 |
| 2019-01-15 | 15.47 |
| 2019-01-14 | 15.90 |
| 2019-01-11 | 15.90 |
| 2019-01-10 | 15.90 |
| 2019-01-09 | 15.90 |
| 2019-01-08 | 16.33 |
| 2019-01-07 | 15.47 |
| 2019-01-04 | 15.47 |
| 2019-01-03 | 16.33 |
| 2019-01-02 | 16.76 |
| 2018-12-31 | 15.05 |
| 2018-12-28 | 17.18 |
| 2018-12-27 | 17.61 |
| 2018-12-24 | 14.19 |
| 2018-12-21 | 15.05 |
| 2018-12-20 | 15.90 |
| 2018-12-19 | 15.47 |
| 2018-12-18 | 16.33 |
| 2018-12-17 | 13.76 |
| 2018-12-14 | 15.05 |
| 2018-12-13 | 14.19 |
| 2018-12-12 | 14.62 |
| 2018-12-11 | 14.62 |
| 2018-12-10 | 15.47 |
| 2018-12-07 | 15.47 |
| 2018-12-06 | 14.62 |
| 2018-12-05 | 16.33 |
| 2018-12-04 | 17.18 |
| 2018-12-03 | 17.18 |
| 2018-11-30 | 17.18 |
| 2018-11-29 | 16.76 |
| 2018-11-28 | 17.18 |
| 2018-11-27 | 15.90 |
| 2018-11-26 | 16.33 |
| 2018-11-23 | 15.47 |
| 2018-11-22 | 15.47 |
| 2018-11-21 | 15.05 |
| 2018-11-20 | 13.34 |
| 2018-11-19 | 15.47 |
| 2018-11-16 | 15.47 |
| 2018-11-15 | 15.47 |
| 2018-11-14 | 13.76 |
| 2018-11-13 | 13.76 |
| 2018-11-12 | 16.33 |
| 2018-11-09 | 16.33 |
| 2018-11-08 | 16.33 |
| 2018-11-07 | 16.33 |
| 2018-11-06 | 16.33 |
| 2018-11-05 | 15.47 |
| 2018-11-02 | 15.47 |
| 2018-11-01 | 14.62 |
| 2018-10-31 | 15.05 |
| 2018-10-30 | 13.34 |
| 2018-10-29 | 14.62 |
| 2018-10-26 | 15.47 |
| 2018-10-25 | 14.62 |
| 2018-10-24 | 17.61 |
| 2018-10-23 | 17.61 |
| 2018-10-22 | 17.61 |
| 2018-10-19 | 17.18 |
| 2018-10-18 | 17.61 |
| 2018-10-16 | 18.04 |
| 2018-10-15 | 18.47 |
| 2018-10-12 | 16.33 |
| 2018-10-11 | 18.04 |
| 2018-10-10 | 19.75 |
| 2018-10-09 | 18.04 |
| 2018-10-08 | 18.04 |
| 2018-10-05 | 18.04 |
| 2018-10-04 | 18.89 |
| 2018-10-03 | 19.75 |
| 2018-10-02 | 20.61 |
| 2018-09-28 | 21.03 |
| 2018-09-27 | 19.75 |
| 2018-09-26 | 19.32 |
| 2018-09-24 | 18.04 |
| 2018-09-21 | 18.04 |
| 2018-09-20 | 16.33 |
| 2018-09-19 | 16.33 |
| 2018-09-18 | 13.76 |
| 2018-09-17 | 12.48 |
| 2018-09-14 | 12.91 |
| 2018-09-13 | 12.48 |
| 2018-09-12 | 10.34 |
| 2018-09-11 | 11.60 |
| 2018-09-10 | 12.44 |
| 2018-09-07 | 14.96 |
| 2018-09-06 | 14.96 |
| 2018-09-05 | 15.80 |
| 2018-09-04 | 16.22 |
| 2018-09-03 | 16.63 |
| 2018-08-31 | 16.22 |
| 2018-08-30 | 18.31 |
| 2018-08-29 | 16.63 |
| 2018-08-28 | 16.63 |
| 2018-08-27 | 17.47 |
| 2018-08-24 | 19.57 |
| 2018-08-23 | 21.67 |
| 2018-08-22 | 23.35 |
| 2018-08-21 | 22.51 |
| 2018-08-20 | 22.09 |
| 2018-08-17 | 21.67 |
| 2018-08-16 | 21.25 |
| 2018-08-15 | 22.09 |
| 2018-08-14 | 22.09 |
| 2018-08-13 | 23.77 |
| 2018-08-10 | 22.93 |
| 2018-08-09 | 23.35 |
| 2018-08-08 | 24.19 |
| 2018-08-07 | 23.77 |
| 2018-08-06 | 22.93 |
| 2018-08-03 | 23.77 |
| 2018-08-02 | 22.93 |
| 2018-08-01 | 27.12 |
| 2018-07-31 | 23.35 |
| 2018-07-30 | 22.51 |
| 2018-07-27 | 21.25 |
| 2018-07-26 | 23.35 |
| 2018-07-25 | 21.25 |
| 2018-07-24 | 22.09 |
| 2018-07-23 | 20.41 |
| 2018-07-20 | 20.41 |
| 2018-07-19 | 19.99 |
| 2018-07-18 | 19.57 |
| 2018-07-17 | 21.25 |
| 2018-07-16 | 21.67 |
| 2018-07-13 | 22.09 |
| 2018-07-12 | 23.35 |
| 2018-07-11 | 22.09 |
| 2018-07-10 | 22.93 |
| 2018-07-09 | 23.77 |
| 2018-07-06 | 22.51 |
| 2018-07-05 | 21.67 |
| 2018-07-04 | 21.25 |
| 2018-07-03 | 21.67 |
| 2018-06-29 | 25.03 |
| 2018-06-28 | 22.09 |
| 2018-06-27 | 21.67 |
| 2018-06-26 | 25.03 |
| 2018-06-25 | 27.96 |
| 2018-06-22 | 28.80 |
| 2018-06-21 | 27.96 |
| 2018-06-20 | 28.38 |
| 2018-06-19 | 27.54 |
| 2018-06-15 | 30.48 |
| 2018-06-14 | 32.16 |
| 2018-06-13 | 32.58 |
| 2018-06-12 | 31.74 |
| 2018-06-11 | 33.00 |
| 2018-06-08 | 31.32 |
| 2018-06-07 | 32.16 |
| 2018-06-06 | 31.32 |
| 2018-06-05 | 28.80 |
| 2018-06-04 | 28.80 |
| 2018-06-01 | 31.32 |
| 2018-05-31 | 32.53 |
| 2018-05-30 | 29.30 |
| 2018-05-29 | 29.70 |
| 2018-05-28 | 33.34 |
| 2018-05-25 | 30.91 |
| 2018-05-24 | 30.51 |
| 2018-05-23 | 30.91 |
| 2018-05-21 | 29.30 |
| 2018-05-18 | 30.51 |
| 2018-05-17 | 28.89 |
| 2018-05-16 | 28.89 |
| 2018-05-15 | 29.30 |
| 2018-05-14 | 28.49 |
| 2018-05-11 | 28.49 |
| 2018-05-10 | 29.30 |
| 2018-05-09 | 28.09 |
| 2018-05-08 | 28.09 |
| 2018-05-07 | 28.09 |
| 2018-05-04 | 28.49 |
| 2018-05-03 | 28.09 |
| 2018-05-02 | 28.09 |
| 2018-04-30 | 26.47 |
| 2018-04-27 | 27.28 |
| 2018-04-26 | 26.07 |
| 2018-04-25 | 26.87 |
| 2018-04-24 | 28.09 |
| 2018-04-23 | 26.07 |
| 2018-04-20 | 26.87 |
| 2018-04-19 | 27.28 |
| 2018-04-18 | 26.87 |
| 2018-04-17 | 25.26 |
| 2018-04-16 | 26.07 |
| 2018-04-13 | 29.30 |
| 2018-04-12 | 31.72 |
| 2018-04-11 | 31.72 |
| 2018-04-10 | 30.51 |
| 2018-04-09 | 32.13 |
| 2018-04-06 | 32.13 |
| 2018-04-04 | 31.72 |
| 2018-04-03 | 32.53 |
| 2018-03-29 | 31.72 |
| 2018-03-28 | 30.91 |
| 2018-03-27 | 32.94 |
| 2018-03-26 | 30.51 |
| 2018-03-23 | 31.72 |
| 2018-03-22 | 33.74 |
| 2018-03-21 | 33.74 |
| 2018-03-20 | 34.15 |
| 2018-03-19 | 32.94 |
| 2018-03-16 | 30.91 |
| 2018-03-15 | 35.36 |
| 2018-03-14 | 35.36 |
| 2018-03-13 | 35.36 |
| 2018-03-12 | 34.96 |
| 2018-03-09 | 34.96 |
| 2018-03-08 | 35.36 |
| 2018-03-07 | 36.17 |
| 2018-03-06 | 36.57 |
| 2018-03-05 | 35.76 |
| 2018-03-02 | 39.80 |
| 2018-03-01 | 37.78 |
| 2018-02-28 | 34.96 |
| 2018-02-27 | 36.17 |
| 2018-02-26 | 36.57 |
| 2018-02-23 | 36.57 |
| 2018-02-22 | 37.38 |
| 2018-02-21 | 37.38 |
| 2018-02-20 | 36.57 |
| 2018-02-15 | 27.28 |
| 2018-02-14 | 25.26 |
| 2018-02-13 | 27.28 |
| 2018-02-12 | 26.87 |
| 2018-02-09 | 24.85 |
| 2018-02-08 | 28.09 |
| 2018-02-07 | 27.68 |
| 2018-02-06 | 26.47 |
| 2018-02-05 | 31.32 |
| 2018-02-02 | 31.72 |
| 2018-02-01 | 32.13 |
| 2018-01-31 | 32.53 |
| 2018-01-30 | 33.34 |
| 2018-01-29 | 34.15 |
| 2018-01-26 | 34.15 |
| 2018-01-25 | 33.74 |
| 2018-01-24 | 32.94 |
| 2018-01-23 | 32.13 |
| 2018-01-22 | 31.72 |
| 2018-01-19 | 30.51 |
| 2018-01-18 | 30.11 |
| 2018-01-17 | 30.51 |
| 2018-01-16 | 26.87 |
| 2018-01-15 | 26.47 |
| 2018-01-12 | 26.87 |
| 2018-01-11 | 26.47 |
| 2018-01-10 | 28.09 |
| 2018-01-09 | 27.28 |
| 2018-01-08 | 26.47 |
| 2018-01-05 | 26.07 |
| 2018-01-04 | 26.07 |
| 2018-01-03 | 26.07 |
| 2018-01-02 | 24.05 |
| 2017-12-29 | 22.43 |
| 2017-12-28 | 21.62 |
| 2017-12-27 | 21.22 |
| 2017-12-22 | 22.03 |
| 2017-12-21 | 21.62 |
| 2017-12-20 | 22.03 |
| 2017-12-19 | 21.62 |
| 2017-12-18 | 22.03 |
| 2017-12-15 | 22.03 |
| 2017-12-14 | 22.03 |
| 2017-12-13 | 22.03 |
| 2017-12-12 | 21.62 |
| 2017-12-11 | 21.22 |
| 2017-12-08 | 20.81 |
| 2017-12-07 | 20.81 |
| 2017-12-06 | 22.03 |
| 2017-12-05 | 23.24 |
| 2017-12-04 | 23.24 |
| 2017-12-01 | 23.64 |
| 2017-11-30 | 24.05 |
| 2017-11-29 | 24.05 |
| 2017-11-28 | 23.24 |
| 2017-11-27 | 23.24 |
| 2017-11-24 | 20.81 |
| 2017-11-23 | 21.22 |
| 2017-11-22 | 20.81 |
| 2017-11-21 | 20.01 |
| 2017-11-20 | 19.20 |
| 2017-11-17 | 20.41 |
| 2017-11-16 | 22.83 |
| 2017-11-15 | 25.66 |
| 2017-11-14 | 25.26 |
| 2017-11-13 | 28.09 |
| 2017-11-10 | 28.49 |
| 2017-11-09 | 28.49 |
| 2017-11-08 | 28.89 |
| 2017-11-07 | 29.70 |
| 2017-11-06 | 28.89 |
| 2017-11-03 | 31.32 |
| 2017-11-02 | 31.72 |
| 2017-11-01 | 30.91 |
| 2017-10-31 | 31.72 |
| 2017-10-30 | 32.94 |
| 2017-10-27 | 32.13 |
| 2017-10-26 | 31.72 |
| 2017-10-25 | 32.53 |
| 2017-10-24 | 32.13 |
| 2017-10-23 | 32.53 |
| 2017-10-20 | 31.32 |
| 2017-10-19 | 31.32 |
| 2017-10-18 | 33.74 |
| 2017-10-17 | 32.94 |
| 2017-10-16 | 33.74 |
| 2017-10-13 | 32.53 |
| 2017-10-12 | 32.94 |
| 2017-10-11 | 32.94 |
| 2017-10-10 | 32.53 |
| 2017-10-09 | 32.94 |
| 2017-10-06 | 32.53 |
| 2017-10-04 | 32.94 |
| 2017-10-03 | 33.74 |
| 2017-09-29 | 34.15 |
| 2017-09-28 | 32.94 |
| 2017-09-27 | 31.32 |
| 2017-09-26 | 31.72 |
| 2017-09-25 | 31.72 |
| 2017-09-22 | 34.15 |
| 2017-09-21 | 30.51 |
| 2017-09-20 | 30.11 |
| 2017-09-19 | 29.30 |
| 2017-09-18 | 27.28 |
| 2017-09-15 | 28.89 |
| 2017-09-14 | 30.11 |
| 2017-09-13 | 30.11 |
| 2017-09-12 | 30.90 |
| 2017-09-11 | 30.11 |
| 2017-09-08 | 30.50 |
| 2017-09-07 | 31.69 |
| 2017-09-06 | 30.11 |
| 2017-09-05 | 30.50 |
| 2017-09-04 | 30.90 |
| 2017-09-01 | 30.50 |
| 2017-08-31 | 31.30 |
| 2017-08-30 | 31.30 |
| 2017-08-29 | 30.90 |
| 2017-08-28 | 32.49 |
| 2017-08-25 | 32.49 |
| 2017-08-24 | 29.71 |
| 2017-08-22 | 28.92 |
| 2017-08-21 | 28.52 |
| 2017-08-18 | 27.73 |
| 2017-08-17 | 29.71 |
| 2017-08-16 | 28.52 |
| 2017-08-15 | 27.73 |
| 2017-08-14 | 28.92 |
| 2017-08-11 | 25.74 |
| 2017-08-10 | 28.12 |
| 2017-08-09 | 31.30 |
| 2017-08-08 | 31.69 |
| 2017-08-07 | 31.69 |
| 2017-08-04 | 31.69 |
| 2017-08-03 | 31.69 |
| 2017-08-02 | 32.49 |
| 2017-08-01 | 32.88 |
| 2017-07-31 | 30.90 |
| 2017-07-28 | 31.30 |
| 2017-07-27 | 33.28 |
| 2017-07-26 | 29.71 |
| 2017-07-25 | 30.90 |
| 2017-07-24 | 32.09 |
| 2017-07-21 | 30.50 |
| 2017-07-20 | 28.52 |
| 2017-07-19 | 28.92 |
| 2017-07-18 | 27.73 |
| 2017-07-17 | 28.92 |
| 2017-07-14 | 28.12 |
| 2017-07-13 | 28.12 |
| 2017-07-12 | 28.92 |
| 2017-07-11 | 26.14 |
| 2017-07-10 | 24.95 |
| 2017-07-07 | 24.95 |
| 2017-07-06 | 23.36 |
| 2017-07-05 | 22.97 |
| 2017-07-04 | 22.17 |
| 2017-07-03 | 23.76 |
| 2017-06-30 | 23.76 |
| 2017-06-29 | 22.97 |
| 2017-06-28 | 23.36 |
| 2017-06-27 | 23.36 |
| 2017-06-26 | 22.97 |
| 2017-06-23 | 23.36 |
| 2017-06-22 | 22.97 |
| 2017-06-21 | 22.97 |
| 2017-06-20 | 22.97 |
| 2017-06-19 | 21.78 |
| 2017-06-16 | 20.98 |
| 2017-06-15 | 21.38 |
| 2017-06-14 | 22.17 |
| 2017-06-13 | 21.38 |
| 2017-06-12 | 23.76 |
| 2017-06-09 | 25.35 |
| 2017-06-08 | 26.14 |
| 2017-06-07 | 26.54 |
| 2017-06-06 | 25.74 |
| 2017-06-05 | 27.33 |
| 2017-06-02 | 27.13 |
| 2017-06-01 | 26.36 |
| 2017-05-31 | 26.75 |
| 2017-05-29 | 25.98 |
| 2017-05-26 | 26.36 |
| 2017-05-25 | 25.98 |
| 2017-05-24 | 25.98 |
| 2017-05-23 | 26.75 |
| 2017-05-22 | 27.13 |
| 2017-05-19 | 27.90 |
| 2017-05-18 | 28.28 |
| 2017-05-17 | 29.44 |
| 2017-05-16 | 29.05 |
| 2017-05-15 | 28.67 |
| 2017-05-12 | 28.28 |
| 2017-05-11 | 29.82 |
| 2017-05-10 | 30.20 |
| 2017-05-09 | 29.44 |
| 2017-05-08 | 28.28 |
| 2017-05-05 | 28.28 |
| 2017-05-04 | 29.44 |
| 2017-05-02 | 27.90 |
| 2017-04-28 | 28.28 |
| 2017-04-27 | 28.28 |
| 2017-04-26 | 28.28 |
| 2017-04-25 | 29.05 |
| 2017-04-24 | 28.28 |
| 2017-04-21 | 27.90 |
| 2017-04-20 | 28.28 |
| 2017-04-19 | 28.67 |
| 2017-04-18 | 28.67 |
| 2017-04-13 | 29.05 |
| 2017-04-12 | 29.82 |
| 2017-04-11 | 28.28 |
| 2017-04-10 | 28.67 |
| 2017-04-07 | 27.90 |
| 2017-04-06 | 27.90 |
| 2017-04-05 | 29.05 |
| 2017-04-03 | 27.90 |
| 2017-03-31 | 28.28 |
| 2017-03-30 | 28.28 |
| 2017-03-29 | 27.90 |
| 2017-03-28 | 28.67 |
| 2017-03-27 | 29.05 |
| 2017-03-24 | 32.12 |
| 2017-03-23 | 32.89 |
| 2017-03-22 | 35.58 |
| 2017-03-21 | 35.20 |
| 2017-03-20 | 32.89 |
| 2017-03-17 | 33.66 |
| 2017-03-16 | 29.82 |
| 2017-03-15 | 29.05 |
| 2017-03-14 | 30.20 |
| 2017-03-13 | 29.82 |
| 2017-03-10 | 28.28 |
| 2017-03-09 | 29.44 |
| 2017-03-08 | 30.59 |
| 2017-03-07 | 30.20 |
| 2017-03-06 | 30.59 |
| 2017-03-03 | 34.05 |
| 2017-03-02 | 35.20 |
| 2017-03-01 | 36.35 |
| 2017-02-28 | 37.50 |
| 2017-02-27 | 36.73 |
| 2017-02-24 | 37.12 |
| 2017-02-23 | 38.27 |
| 2017-02-22 | 38.27 |
| 2017-02-21 | 36.73 |
| 2017-02-20 | 37.50 |
| 2017-02-17 | 38.27 |
| 2017-02-16 | 39.04 |
| 2017-02-15 | 38.27 |
| 2017-02-14 | 38.65 |
| 2017-02-13 | 39.42 |
| 2017-02-10 | 37.12 |
| 2017-02-09 | 36.35 |
| 2017-02-08 | 34.43 |
| 2017-02-07 | 34.43 |
| 2017-02-06 | 34.43 |
| 2017-02-03 | 35.20 |
| 2017-02-02 | 35.20 |
| 2017-02-01 | 35.58 |
| 2017-01-27 | 34.81 |
| 2017-01-26 | 36.73 |
| 2017-01-25 | 34.81 |
| 2017-01-24 | 34.81 |
| 2017-01-23 | 35.20 |
| 2017-01-20 | 34.43 |
| 2017-01-19 | 34.43 |
| 2017-01-18 | 33.66 |
| 2017-01-17 | 34.81 |
| 2017-01-16 | 35.58 |
| 2017-01-13 | 36.35 |
| 2017-01-12 | 35.20 |
| 2017-01-11 | 35.58 |
| 2017-01-10 | 35.20 |
| 2017-01-09 | 35.58 |
| 2017-01-06 | 34.81 |
| 2017-01-05 | 36.35 |
| 2017-01-04 | 35.58 |
| 2017-01-03 | 35.97 |
| 2016-12-30 | 36.35 |
| 2016-12-29 | 37.12 |
| 2016-12-28 | 35.97 |
| 2016-12-23 | 37.89 |
| 2016-12-22 | 37.89 |
| 2016-12-21 | 42.88 |
| 2016-12-20 | 37.89 |
| 2016-12-19 | 39.42 |
| 2016-12-16 | 42.11 |
| 2016-12-15 | 42.11 |
| 2016-12-14 | 44.42 |
| 2016-12-13 | 40.96 |
| 2016-12-12 | 39.42 |
| 2016-12-09 | 40.96 |
| 2016-12-08 | 42.88 |
| 2016-12-07 | 44.80 |
| 2016-12-06 | 43.26 |
| 2016-12-05 | 42.88 |
| 2016-12-02 | 43.65 |
| 2016-12-01 | 43.65 |
| 2016-11-30 | 45.95 |
| 2016-11-29 | 44.03 |
| 2016-11-28 | 44.42 |
| 2016-11-25 | 44.42 |
| 2016-11-24 | 44.42 |
| 2016-11-23 | 45.18 |
| 2016-11-22 | 43.26 |
| 2016-11-21 | 45.18 |
| 2016-11-18 | 44.42 |
| 2016-11-17 | 45.57 |
| 2016-11-16 | 44.42 |
| 2016-11-15 | 44.03 |
| 2016-11-14 | 36.35 |
| 2016-11-11 | 35.20 |
| 2016-11-10 | 35.58 |
| 2016-11-09 | 33.66 |
| 2016-11-08 | 37.50 |
| 2016-11-07 | 36.73 |
| 2016-11-04 | 38.27 |
| 2016-11-03 | 37.12 |
| 2016-11-02 | 36.73 |
| 2016-11-01 | 38.27 |
| 2016-10-31 | 38.27 |
| 2016-10-28 | 38.27 |
| 2016-10-27 | 40.19 |
| 2016-10-26 | 38.65 |
| 2016-10-25 | 38.65 |
| 2016-10-24 | 38.65 |
| 2016-10-20 | 37.89 |
| 2016-10-19 | 37.89 |
| 2016-10-18 | 37.12 |
| 2016-10-17 | 37.12 |
| 2016-10-14 | 37.50 |
| 2016-10-13 | 36.73 |
| 2016-10-12 | 37.12 |
| 2016-10-11 | 38.27 |
| 2016-10-07 | 36.73 |
| 2016-10-06 | 36.73 |
| 2016-10-05 | 37.50 |
| 2016-10-04 | 36.73 |
| 2016-10-03 | 35.97 |
| 2016-09-30 | 33.66 |
| 2016-09-29 | 35.97 |
| 2016-09-28 | 35.20 |
| 2016-09-27 | 34.43 |
| 2016-09-26 | 34.05 |
| 2016-09-23 | 35.97 |
| 2016-09-22 | 34.05 |
| 2016-09-21 | 34.05 |
| 2016-09-20 | 35.97 |
| 2016-09-19 | 35.58 |
| 2016-09-15 | 31.74 |
| 2016-09-14 | 32.51 |
| 2016-09-13 | 34.43 |
| 2016-09-12 | 33.28 |
| 2016-09-09 | 37.89 |
| 2016-09-08 | 37.12 |
| 2016-09-07 | 36.73 |
| 2016-09-06 | 36.35 |
| 2016-09-05 | 34.83 |
| 2016-09-02 | 34.45 |
| 2016-09-01 | 36.35 |
| 2016-08-31 | 37.49 |
| 2016-08-30 | 40.15 |
| 2016-08-29 | 39.77 |
| 2016-08-26 | 40.53 |
| 2016-08-25 | 41.67 |
| 2016-08-24 | 41.67 |
| 2016-08-23 | 41.67 |
| 2016-08-22 | 42.05 |
| 2016-08-19 | 42.43 |
| 2016-08-18 | 44.33 |
| 2016-08-17 | 49.64 |
| 2016-08-16 | 48.12 |
| 2016-08-15 | 47.36 |
| 2016-08-12 | 45.09 |
| 2016-08-11 | 45.84 |
| 2016-08-10 | 43.95 |
| 2016-08-09 | 46.60 |
| 2016-08-08 | 46.98 |
| 2016-08-05 | 45.84 |
| 2016-08-04 | 45.84 |
| 2016-08-03 | 43.57 |
| 2016-08-01 | 46.98 |
| 2016-07-29 | 43.95 |
| 2016-07-28 | 46.60 |
| 2016-07-27 | 46.60 |
| 2016-07-26 | 46.22 |
| 2016-07-25 | 46.22 |
| 2016-07-22 | 44.33 |
| 2016-07-21 | 45.09 |
| 2016-07-20 | 44.33 |
| 2016-07-19 | 44.71 |
| 2016-07-18 | 43.95 |
| 2016-07-15 | 43.95 |
| 2016-07-14 | 43.95 |
| 2016-07-13 | 43.19 |
| 2016-07-12 | 43.57 |
| 2016-07-11 | 42.05 |
| 2016-07-08 | 42.05 |
| 2016-07-07 | 43.57 |
| 2016-07-06 | 42.05 |
| 2016-07-05 | 42.43 |
| 2016-07-04 | 46.22 |
| 2016-06-30 | 45.84 |
| 2016-06-29 | 46.22 |
| 2016-06-28 | 42.43 |
| 2016-06-27 | 42.43 |
| 2016-06-24 | 42.43 |
| 2016-06-23 | 43.95 |
| 2016-06-22 | 43.57 |
| 2016-06-21 | 44.71 |
| 2016-06-20 | 43.19 |
| 2016-06-17 | 41.67 |
| 2016-06-16 | 40.53 |
| 2016-06-15 | 42.81 |
| 2016-06-14 | 42.43 |
| 2016-06-13 | 42.05 |
| 2016-06-10 | 45.46 |
| 2016-06-08 | 45.46 |
| 2016-06-07 | 45.09 |
| 2016-06-06 | 43.57 |
| 2016-06-03 | 42.81 |
| 2016-06-02 | 41.69 |
| 2016-06-01 | 40.95 |
| 2016-05-31 | 40.58 |
| 2016-05-30 | 40.21 |
| 2016-05-27 | 39.84 |
| 2016-05-26 | 36.87 |
| 2016-05-25 | 37.61 |
| 2016-05-24 | 36.87 |
| 2016-05-23 | 38.36 |
| 2016-05-20 | 37.98 |
| 2016-05-19 | 37.61 |
| 2016-05-18 | 37.61 |
| 2016-05-17 | 39.47 |
| 2016-05-16 | 42.06 |
| 2016-05-13 | 44.29 |
| 2016-05-12 | 47.26 |
| 2016-05-11 | 46.89 |
| 2016-05-10 | 46.89 |
| 2016-05-09 | 47.63 |
| 2016-05-06 | 48.37 |
| 2016-05-05 | 52.45 |
| 2016-05-04 | 54.68 |
| 2016-05-03 | 54.31 |
| 2016-04-29 | 55.05 |
| 2016-04-28 | 53.93 |
| 2016-04-27 | 51.71 |
| 2016-04-26 | 52.82 |
| 2016-04-25 | 51.71 |
| 2016-04-22 | 51.71 |
| 2016-04-21 | 51.71 |
| 2016-04-20 | 49.85 |
| 2016-04-19 | 50.60 |
| 2016-04-18 | 50.97 |
| 2016-04-15 | 50.22 |
| 2016-04-14 | 49.85 |
| 2016-04-13 | 48.00 |
| 2016-04-12 | 45.77 |
| 2016-04-11 | 46.52 |
| 2016-04-08 | 50.22 |
| 2016-04-07 | 46.52 |
| 2016-04-06 | 47.63 |
| 2016-04-05 | 49.11 |
| 2016-04-01 | 48.37 |
| 2016-03-31 | 48.00 |
| 2016-03-30 | 44.66 |
| 2016-03-29 | 43.92 |
| 2016-03-24 | 43.55 |
| 2016-03-23 | 43.92 |
| 2016-03-22 | 45.03 |
| 2016-03-21 | 43.92 |
| 2016-03-18 | 40.21 |
| 2016-03-17 | 37.24 |
| 2016-03-16 | 41.32 |
| 2016-03-15 | 40.95 |
| 2016-03-14 | 43.92 |
| 2016-03-11 | 43.18 |
| 2016-03-10 | 43.55 |
| 2016-03-09 | 42.81 |
| 2016-03-08 | 44.29 |
| 2016-03-07 | 44.66 |
| 2016-03-04 | 45.40 |
| 2016-03-03 | 45.40 |
| 2016-03-02 | 46.14 |
| 2016-03-01 | 44.66 |
| 2016-02-29 | 43.55 |
| 2016-02-26 | 44.29 |
| 2016-02-25 | 43.55 |
| 2016-02-24 | 44.29 |
| 2016-02-23 | 46.52 |
| 2016-02-22 | 46.52 |
| 2016-02-19 | 49.11 |
| 2016-02-18 | 48.37 |
| 2016-02-17 | 44.66 |
| 2016-02-16 | 48.74 |
| 2016-02-15 | 48.00 |
| 2016-02-12 | 44.29 |
| 2016-02-11 | 47.26 |
| 2016-02-05 | 48.00 |
| 2016-02-04 | 45.77 |
| 2016-02-03 | 47.26 |
| 2016-02-02 | 48.37 |
| 2016-02-01 | 46.52 |
| 2016-01-29 | 49.11 |
| 2016-01-28 | 45.77 |
| 2016-01-27 | 46.52 |
| 2016-01-26 | 42.44 |
| 2016-01-25 | 45.03 |
| 2016-01-22 | 46.14 |
| 2016-01-21 | 45.03 |
| 2016-01-20 | 46.52 |
| 2016-01-19 | 46.89 |
| 2016-01-18 | 47.26 |
| 2016-01-15 | 47.63 |
| 2016-01-14 | 46.52 |
| 2016-01-13 | 49.85 |
| 2016-01-12 | 49.48 |
| 2016-01-11 | 50.22 |
| 2016-01-08 | 51.34 |
| 2016-01-07 | 51.71 |
| 2016-01-06 | 56.53 |
| 2016-01-05 | 52.82 |
| 2016-01-04 | 52.45 |
| 2015-12-31 | 52.45 |
| 2015-12-30 | 56.16 |
| 2015-12-29 | 54.31 |
| 2015-12-28 | 55.05 |
| 2015-12-24 | 55.79 |
| 2015-12-23 | 54.31 |
| 2015-12-22 | 53.56 |
| 2015-12-21 | 56.90 |
| 2015-12-18 | 58.39 |
| 2015-12-17 | 63.21 |
| 2015-12-16 | 59.87 |
| 2015-12-15 | 50.22 |
| 2015-12-14 | 48.74 |
| 2015-12-11 | 62.84 |
| 2015-12-10 | 62.84 |
| 2015-12-09 | 62.84 |
| 2015-12-08 | 62.84 |
| 2015-12-07 | 62.84 |
| 2015-12-04 | 62.84 |
| 2015-12-03 | 62.84 |
| 2015-12-02 | 62.84 |
| 2015-12-01 | 62.84 |
| 2015-11-30 | 62.84 |
| 2015-11-27 | 62.84 |
| 2015-11-26 | 62.84 |
| 2015-11-25 | 62.84 |
| 2015-11-24 | 62.84 |
| 2015-11-23 | 62.84 |
| 2015-11-20 | 62.84 |
| 2015-11-19 | 62.84 |
| 2015-11-18 | 62.84 |
| 2015-11-17 | 62.84 |
| 2015-11-16 | 62.84 |
| 2015-11-13 | 62.84 |
| 2015-11-12 | 62.84 |
| 2015-11-11 | 62.84 |
| 2015-11-10 | 62.84 |
| 2015-11-09 | 62.84 |
| 2015-11-06 | 62.84 |
| 2015-11-05 | 62.84 |
| 2015-11-04 | 62.84 |
| 2015-11-03 | 62.84 |
| 2015-11-02 | 62.84 |
| 2015-10-30 | 62.84 |
| 2015-10-29 | 62.84 |
| 2015-10-28 | 62.84 |
| 2015-10-27 | 62.84 |
| 2015-10-26 | 62.84 |
| 2015-10-23 | 62.84 |
| 2015-10-22 | 62.84 |
| 2015-10-20 | 62.84 |
| 2015-10-19 | 62.84 |
| 2015-10-16 | 62.84 |
| 2015-10-15 | 62.84 |
| 2015-10-14 | 62.84 |
| 2015-10-13 | 62.84 |
| 2015-10-12 | 62.84 |
| 2015-10-09 | 62.84 |
| 2015-10-08 | 62.84 |
| 2015-10-07 | 62.84 |
| 2015-10-06 | 62.84 |
| 2015-10-05 | 62.84 |
| 2015-10-02 | 62.84 |
| 2015-09-30 | 62.84 |
| 2015-09-29 | 62.84 |
| 2015-09-25 | 62.84 |
| 2015-09-24 | 62.84 |
| 2015-09-23 | 62.84 |
| 2015-09-22 | 62.84 |
| 2015-09-21 | 62.84 |
| 2015-09-18 | 62.84 |
| 2015-09-17 | 62.84 |
| 2015-09-16 | 62.84 |
| 2015-09-15 | 62.84 |
| 2015-09-14 | 62.84 |
| 2015-09-11 | 62.84 |
| 2015-09-10 | 62.84 |
| 2015-09-09 | 62.84 |
| 2015-09-08 | 62.84 |
| 2015-09-07 | 62.84 |
| 2015-09-04 | 62.84 |
| 2015-09-02 | 62.84 |
| 2015-09-01 | 62.84 |
| 2015-08-31 | 62.84 |
| 2015-08-28 | 62.84 |
| 2015-08-27 | 62.84 |
| 2015-08-26 | 62.84 |
| 2015-08-25 | 62.84 |
| 2015-08-24 | 62.84 |
| 2015-08-21 | 62.84 |
| 2015-08-20 | 62.84 |
| 2015-08-19 | 62.84 |
| 2015-08-18 | 62.84 |
| 2015-08-17 | 62.84 |
| 2015-08-14 | 62.84 |
| 2015-08-13 | 62.84 |
| 2015-08-12 | 62.84 |
| 2015-08-11 | 62.84 |
| 2015-08-10 | 62.84 |
| 2015-08-07 | 62.84 |
| 2015-08-06 | 61.38 |
| 2015-08-05 | 61.38 |
| 2015-08-04 | 61.74 |
| 2015-08-03 | 59.92 |
| 2015-07-31 | 62.47 |
| 2015-07-30 | 65.03 |
| 2015-07-29 | 62.11 |
| 2015-07-28 | 59.55 |
| 2015-07-27 | 60.65 |
| 2015-07-24 | 66.12 |
| 2015-07-23 | 65.39 |
| 2015-07-22 | 65.39 |
| 2015-07-21 | 65.39 |
| 2015-07-20 | 64.66 |
| 2015-07-17 | 65.03 |
| 2015-07-16 | 61.74 |
| 2015-07-15 | 61.01 |
| 2015-07-14 | 65.39 |
| 2015-07-13 | 70.50 |
| 2015-07-10 | 59.19 |
| 2015-07-09 | 53.71 |
| 2015-07-08 | 44.22 |
| 2015-07-07 | 55.90 |
| 2015-07-06 | 64.30 |
| 2015-07-03 | 77.44 |
| 2015-07-02 | 81.09 |
| 2015-06-30 | 80.73 |
| 2015-06-29 | 83.65 |
| 2015-06-26 | 88.76 |
| 2015-06-25 | 89.85 |
| 2015-06-24 | 90.22 |
| 2015-06-23 | 91.31 |
| 2015-06-22 | 86.93 |
| 2015-06-19 | 82.92 |
| 2015-06-18 | 86.93 |
| 2015-06-17 | 87.30 |
| 2015-06-16 | 86.57 |
| 2015-06-15 | 86.20 |
| 2015-06-12 | 87.30 |
| 2015-06-11 | 85.11 |
| 2015-06-10 | 82.19 |
| 2015-06-09 | 78.17 |
| 2015-06-08 | 80.00 |
| 2015-06-05 | 83.65 |
| 2015-06-04 | 85.11 |
| 2015-06-03 | 86.57 |
| 2015-06-02 | 88.00 |
| 2015-06-01 | 89.79 |
| 2015-05-29 | 93.37 |
| 2015-05-28 | 100.89 |
| 2015-05-27 | 99.82 |
| 2015-05-26 | 101.97 |
| 2015-05-22 | 100.53 |
| 2015-05-21 | 103.76 |
| 2015-05-20 | 95.88 |
| 2015-05-19 | 96.59 |
| 2015-05-18 | 89.79 |
| 2015-05-15 | 78.69 |
| 2015-05-14 | 84.06 |
| 2015-05-13 | 79.41 |
| 2015-05-12 | 60.79 |
| 2015-05-11 | 59.71 |
| 2015-05-08 | 59.71 |
| 2015-05-07 | 50.40 |
| 2015-05-06 | 53.27 |
| 2015-05-05 | 60.79 |
| 2015-05-04 | 65.44 |
| 2015-04-30 | 62.58 |
| 2015-04-29 | 61.86 |
| 2015-04-28 | 64.01 |
| 2015-04-27 | 63.29 |
| 2015-04-24 | 56.85 |
| 2015-04-23 | 52.91 |
| 2015-04-22 | 50.40 |
| 2015-04-21 | 47.18 |
| 2015-04-20 | 46.82 |
| 2015-04-17 | 52.19 |
| 2015-04-16 | 49.68 |
| 2015-04-15 | 48.61 |
| 2015-04-14 | 48.25 |
| 2015-04-13 | 48.25 |
| 2015-04-10 | 46.82 |
| 2015-04-09 | 45.03 |
| 2015-04-08 | 40.02 |
| 2015-04-02 | 29.99 |
| 2015-04-01 | 28.91 |
| 2015-03-31 | 29.27 |
| 2015-03-30 | 26.77 |
| 2015-03-27 | 24.98 |
| 2015-03-26 | 28.20 |
| 2015-03-25 | 30.71 |
| 2015-03-24 | 30.71 |
| 2015-03-23 | 26.77 |
| 2015-03-20 | 28.91 |
| 2015-03-19 | 27.48 |
| 2015-03-18 | 26.77 |
| 2015-03-17 | 24.98 |
| 2015-03-16 | 24.26 |
| 2015-03-13 | 23.54 |
| 2015-03-12 | 23.54 |
| 2015-03-11 | 24.98 |
| 2015-03-10 | 25.69 |
| 2015-03-09 | 25.33 |
| 2015-03-06 | 25.33 |
| 2015-03-05 | 25.69 |
| 2015-03-04 | 23.90 |
| 2015-03-03 | 22.83 |
| 2015-03-02 | 23.90 |
| 2015-02-27 | 23.54 |
| 2015-02-26 | 23.54 |
| 2015-02-25 | 24.26 |
| 2015-02-24 | 24.26 |
| 2015-02-23 | 23.54 |
| 2015-02-18 | 20.68 |
| 2015-02-17 | 15.67 |
| 2015-02-16 | 14.59 |
| 2015-02-13 | 14.23 |
| 2015-02-12 | 14.59 |
| 2015-02-11 | 13.87 |
| 2015-02-10 | 13.87 |
| 2015-02-09 | 13.16 |
| 2015-02-06 | 13.87 |
| 2015-02-05 | 12.80 |
| 2015-02-04 | 13.87 |
| 2015-02-03 | 13.87 |
| 2015-02-02 | 13.52 |
| 2015-01-30 | 13.87 |
| 2015-01-29 | 13.52 |
| 2015-01-28 | 12.80 |
| 2015-01-27 | 11.01 |
| 2015-01-26 | 10.29 |
| 2015-01-23 | 9.94 |
| 2015-01-22 | 8.15 |
| 2015-01-21 | 9.94 |
| 2015-01-20 | 8.50 |
| 2015-01-19 | 8.15 |
| 2015-01-16 | 10.65 |
| 2015-01-15 | 11.73 |
| 2015-01-14 | 14.59 |
| 2015-01-13 | 15.31 |
| 2015-01-12 | 15.67 |
| 2015-01-09 | 17.10 |
| 2015-01-08 | 16.74 |
| 2015-01-07 | 14.95 |
| 2015-01-06 | 13.52 |
| 2015-01-05 | 14.59 |
| 2015-01-02 | 14.23 |
| 2014-12-31 | 13.52 |
| 2014-12-30 | 11.01 |
| 2014-12-29 | 9.58 |
| 2014-12-24 | 7.79 |
| 2014-12-23 | 6.35 |
| 2014-12-22 | 7.43 |
| 2014-12-19 | 9.58 |
| 2014-12-18 | 12.08 |
| 2014-12-17 | 11.37 |
| 2014-12-16 | 14.59 |
| 2014-12-15 | 14.95 |
| 2014-12-12 | 14.95 |
| 2014-12-11 | 14.59 |
| 2014-12-10 | 15.67 |
| 2014-12-09 | 14.95 |
| 2014-12-08 | 14.59 |
| 2014-12-05 | 15.31 |
| 2014-12-04 | 15.67 |
| 2014-12-03 | 15.67 |
| 2014-12-02 | 16.38 |
| 2014-12-01 | 17.81 |
| 2014-11-28 | 17.81 |
| 2014-11-27 | 18.17 |
| 2014-11-26 | 18.53 |
| 2014-11-25 | 18.17 |
| 2014-11-24 | 18.53 |
| 2014-11-21 | 19.60 |
| 2014-11-20 | 19.96 |
| 2014-11-19 | 19.96 |
| 2014-11-18 | 19.60 |
| 2014-11-17 | 22.47 |
| 2014-11-14 | 23.54 |
| 2014-11-13 | 23.90 |
| 2014-11-12 | 23.90 |
| 2014-11-11 | 23.90 |
| 2014-11-10 | 22.83 |
| 2014-11-07 | 21.39 |
| 2014-11-06 | 22.11 |
| 2014-11-05 | 21.75 |
| 2014-11-04 | 23.90 |
| 2014-11-03 | 22.83 |
| 2014-10-31 | 21.75 |
| 2014-10-30 | 21.04 |
| 2014-10-29 | 21.04 |
| 2014-10-28 | 20.32 |
| 2014-10-27 | 19.25 |
| 2014-10-24 | 21.39 |
| 2014-10-23 | 19.60 |
| 2014-10-22 | 21.39 |
| 2014-10-21 | 20.68 |
| 2014-10-20 | 19.96 |
| 2014-10-17 | 19.96 |
| 2014-10-16 | 24.26 |
| 2014-10-15 | 25.69 |
| 2014-10-14 | 26.77 |
| 2014-10-13 | 27.12 |
| 2014-10-10 | 27.12 |
| 2014-10-09 | 28.20 |
| 2014-10-08 | 23.19 |
| 2014-10-07 | 23.54 |
| 2014-10-06 | 23.19 |
| 2014-10-03 | 23.19 |
| 2014-09-30 | 22.83 |
| 2014-09-29 | 24.62 |
| 2014-09-26 | 27.12 |
| 2014-09-25 | 27.48 |
| 2014-09-24 | 27.48 |
| 2014-09-23 | 27.48 |
| 2014-09-22 | 30.35 |
| 2014-09-19 | 30.35 |
| 2014-09-18 | 31.42 |
| 2014-09-17 | 33.57 |
| 2014-09-16 | 34.29 |
| 2014-09-15 | 35.36 |
| 2014-09-12 | 36.43 |
| 2014-09-11 | 36.43 |
| 2014-09-10 | 32.85 |
| 2014-09-08 | 32.85 |
| 2014-09-05 | 32.50 |
| 2014-09-04 | 34.29 |
| 2014-09-03 | 32.85 |
| 2014-09-02 | 34.27 |
| 2014-09-01 | 35.70 |
| 2014-08-29 | 34.27 |
| 2014-08-28 | 34.27 |
| 2014-08-27 | 38.54 |
| 2014-08-26 | 39.96 |
| 2014-08-25 | 27.88 |
| 2014-08-22 | 26.81 |
| 2014-08-21 | 27.88 |
| 2014-08-20 | 29.66 |
| 2014-08-19 | 28.59 |
| 2014-08-18 | 23.97 |
| 2014-08-15 | 24.68 |
| 2014-08-14 | 25.39 |
| 2014-08-13 | 26.46 |
| 2014-08-12 | 20.78 |
| 2014-08-11 | 16.16 |
| 2014-08-08 | 15.80 |
| 2014-08-07 | 15.80 |
| 2014-08-06 | 15.09 |
| 2014-08-05 | 15.80 |
| 2014-08-04 | 15.80 |
| 2014-08-01 | 16.16 |
| 2014-07-31 | 16.16 |
| 2014-07-30 | 15.80 |
| 2014-07-29 | 15.80 |
| 2014-07-28 | 15.80 |
| 2014-07-25 | 15.80 |
| 2014-07-24 | 16.16 |
| 2014-07-23 | 15.80 |
| 2014-07-22 | 15.45 |
| 2014-07-21 | 14.38 |
| 2014-07-18 | 14.03 |
| 2014-07-17 | 15.09 |
| 2014-07-16 | 12.96 |
| 2014-07-15 | 11.90 |
| 2014-07-14 | 12.25 |
| 2014-07-11 | 10.83 |
| 2014-07-10 | 10.83 |
| 2014-07-09 | 12.96 |
| 2014-07-08 | 10.12 |
| 2014-07-07 | 11.54 |
| 2014-07-04 | 11.90 |
| 2014-07-03 | 12.96 |
| 2014-07-02 | 12.61 |
| 2014-06-30 | 12.96 |
| 2014-06-27 | 14.03 |
| 2014-06-26 | 12.25 |
| 2014-06-25 | 12.61 |
| 2014-06-24 | 13.32 |
| 2014-06-23 | 13.67 |
| 2014-06-20 | 11.54 |
| 2014-06-19 | 11.19 |
| 2014-06-18 | 11.54 |
| 2014-06-17 | 12.96 |
| 2014-06-16 | 14.74 |
| 2014-06-13 | 15.09 |
| 2014-06-12 | 13.32 |
| 2014-06-11 | 14.38 |
| 2014-06-10 | 13.32 |
| 2014-06-09 | 12.96 |
| 2014-06-06 | 12.61 |
| 2014-06-05 | 12.25 |
| 2014-06-04 | 12.78 |
| 2014-06-03 | 13.13 |
| 2014-05-30 | 12.08 |
| 2014-05-29 | 10.68 |
| 2014-05-28 | 12.43 |
| 2014-05-27 | 12.08 |
| 2014-05-26 | 12.08 |
| 2014-05-23 | 9.97 |
| 2014-05-22 | 12.08 |
| 2014-05-21 | 9.97 |
| 2014-05-20 | 10.68 |
| 2014-05-19 | 11.73 |
| 2014-05-16 | 11.03 |
| 2014-05-15 | 12.43 |
| 2014-05-14 | 12.78 |
| 2014-05-13 | 12.08 |
| 2014-05-12 | 12.43 |
| 2014-05-09 | 13.13 |
| 2014-05-08 | 13.13 |
| 2014-05-07 | 12.78 |
| 2014-05-05 | 12.78 |
| 2014-05-02 | 14.19 |
| 2014-04-30 | 13.49 |
| 2014-04-29 | 14.19 |
| 2014-04-28 | 13.13 |
| 2014-04-25 | 15.95 |
| 2014-04-24 | 15.24 |
| 2014-04-23 | 15.24 |
| 2014-04-22 | 15.24 |
| 2014-04-17 | 15.24 |
| 2014-04-16 | 14.89 |
| 2014-04-15 | 15.24 |
| 2014-04-14 | 15.24 |
| 2014-04-11 | 16.30 |
| 2014-04-10 | 15.24 |
| 2014-04-09 | 14.19 |
| 2014-04-08 | 13.84 |
| 2014-04-07 | 13.13 |
| 2014-04-04 | 11.38 |
| 2014-04-03 | 10.68 |
| 2014-04-02 | 8.92 |
| 2014-04-01 | 8.57 |
| 2014-03-31 | 9.27 |
| 2014-03-28 | 8.57 |
| 2014-03-27 | 7.16 |
| 2014-03-26 | 6.46 |
| 2014-03-25 | 6.81 |
| 2014-03-24 | 6.81 |
| 2014-03-21 | 6.11 |
| 2014-03-20 | 6.81 |
| 2014-03-19 | 8.22 |
| 2014-03-18 | 7.16 |
| 2014-03-17 | 6.81 |
| 2014-03-14 | 7.86 |
| 2014-03-13 | 8.22 |
| 2014-03-12 | 7.86 |
| 2014-03-11 | 7.86 |
| 2014-03-10 | 9.97 |
| 2014-03-07 | 11.03 |
| 2014-03-06 | 12.43 |
| 2014-03-05 | 13.13 |
| 2014-03-04 | 10.32 |
| 2014-03-03 | 10.68 |
| 2014-02-28 | 12.78 |
| 2014-02-27 | 13.13 |
| 2014-02-26 | 13.13 |
| 2014-02-25 | 12.43 |
| 2014-02-24 | 13.49 |
| 2014-02-21 | 11.73 |
| 2014-02-20 | 11.73 |
| 2014-02-19 | 11.73 |
| 2014-02-18 | 11.38 |
| 2014-02-17 | 11.38 |
| 2014-02-14 | 11.73 |
| 2014-02-13 | 13.13 |
| 2014-02-12 | 14.54 |
| 2014-02-11 | 13.49 |
| 2014-02-10 | 10.68 |
| 2014-02-07 | 8.92 |
| 2014-02-06 | 7.16 |
| 2014-02-05 | 5.76 |
| 2014-02-04 | 6.11 |
| 2014-01-30 | 9.62 |
| 2014-01-29 | 9.97 |
| 2014-01-28 | 12.43 |
| 2014-01-27 | 13.49 |
| 2014-01-24 | 14.54 |
| 2014-01-23 | 15.95 |
| 2014-01-22 | 16.30 |
| 2014-01-21 | 16.65 |
| 2014-01-20 | 16.65 |
| 2014-01-17 | 18.05 |
| 2014-01-16 | 16.65 |
| 2014-01-15 | 17.70 |
| 2014-01-14 | 18.41 |
| 2014-01-13 | 16.65 |
| 2014-01-10 | 16.65 |
| 2014-01-09 | 17.70 |
| 2014-01-08 | 18.05 |
| 2014-01-07 | 16.65 |
| 2014-01-06 | 16.30 |
| 2014-01-03 | 15.59 |
| 2014-01-02 | 16.30 |
| 2013-12-31 | 15.95 |
| 2013-12-30 | 15.95 |
| 2013-12-27 | 13.49 |
| 2013-12-24 | 13.84 |
| 2013-12-23 | 13.13 |
| 2013-12-20 | 13.49 |
| 2013-12-19 | 11.73 |
| 2013-12-18 | 14.89 |
| 2013-12-17 | 14.19 |
| 2013-12-16 | 14.19 |
| 2013-12-13 | 14.89 |
| 2013-12-12 | 13.84 |
| 2013-12-11 | 13.49 |
| 2013-12-10 | 16.30 |
| 2013-12-09 | 15.95 |
| 2013-12-06 | 16.30 |
| 2013-12-05 | 18.05 |
| 2013-12-04 | 18.05 |
| 2013-12-03 | 17.00 |
| 2013-12-02 | 17.70 |
| 2013-11-29 | 18.05 |
| 2013-11-28 | 16.65 |
| 2013-11-27 | 16.30 |
| 2013-11-26 | 16.30 |
| 2013-11-25 | 16.65 |
| 2013-11-22 | 15.95 |
| 2013-11-21 | 14.54 |
| 2013-11-20 | 15.95 |
| 2013-11-19 | 14.89 |
| 2013-11-18 | 16.30 |
| 2013-11-15 | 14.19 |
| 2013-11-14 | 15.24 |
| 2013-11-13 | 14.54 |
| 2013-11-12 | 15.59 |
| 2013-11-11 | 14.54 |
| 2013-11-08 | 14.54 |
| 2013-11-07 | 14.89 |
| 2013-11-06 | 16.30 |
| 2013-11-05 | 14.19 |
| 2013-11-04 | 16.30 |
| 2013-11-01 | 17.35 |
| 2013-10-31 | 17.70 |
| 2013-10-30 | 19.46 |
| 2013-10-29 | 16.30 |
| 2013-10-28 | 14.89 |
| 2013-10-25 | 13.13 |
| 2013-10-24 | 13.13 |
| 2013-10-23 | 12.78 |
| 2013-10-22 | 14.89 |
| 2013-10-21 | 11.73 |
| 2013-10-18 | 11.03 |
| 2013-10-17 | 11.38 |
| 2013-10-16 | 11.73 |
| 2013-10-15 | 12.08 |
| 2013-10-11 | 14.54 |
| 2013-10-10 | 14.89 |
| 2013-10-09 | 15.24 |
| 2013-10-08 | 16.65 |
| 2013-10-07 | 17.00 |
| 2013-10-04 | 15.24 |
| 2013-10-03 | 16.65 |
| 2013-10-02 | 18.05 |
| 2013-09-30 | 12.43 |
| 2013-09-27 | 13.13 |
| 2013-09-26 | 11.73 |
| 2013-09-25 | 12.78 |
| 2013-09-24 | 5.05 |
| 2013-09-23 | 4.70 |
| 2013-09-19 | 4.70 |
| 2013-09-18 | 4.00 |
| 2013-09-17 | 4.00 |
| 2013-09-16 | 4.00 |
| 2013-09-13 | 3.65 |
| 2013-09-12 | 4.70 |
| 2013-09-11 | 4.35 |
| 2013-09-10 | 4.70 |
| 2013-09-09 | 4.35 |
| 2013-09-06 | 4.35 |
| 2013-09-05 | 4.00 |
| 2013-09-04 | 2.25 |
| 2013-09-03 | 2.25 |
| 2013-09-02 | 2.60 |
| 2013-08-30 | 1.21 |
| 2013-08-29 | 1.56 |
| 2013-08-28 | -0.19 |
| 2013-08-27 | 0.86 |
| 2013-08-26 | 1.21 |
| 2013-08-23 | 2.25 |
| 2013-08-22 | 1.56 |
| 2013-08-21 | 2.95 |
| 2013-08-20 | 2.95 |
| 2013-08-19 | 5.05 |
| 2013-08-16 | 5.74 |
| 2013-08-15 | 5.40 |
| 2013-08-13 | 5.05 |
| 2013-08-12 | 5.05 |
| 2013-08-09 | 5.40 |
| 2013-08-08 | 5.40 |
| 2013-08-07 | 6.09 |
| 2013-08-06 | 6.44 |
| 2013-08-05 | 7.14 |
| 2013-08-02 | 5.74 |
| 2013-08-01 | 6.09 |
| 2013-07-31 | 5.05 |
| 2013-07-30 | 6.44 |
| 2013-07-29 | 6.44 |
| 2013-07-26 | 7.14 |
| 2013-07-25 | 8.19 |
| 2013-07-24 | 5.40 |
| 2013-07-23 | 6.79 |
| 2013-07-22 | 7.49 |
| 2013-07-19 | 7.49 |
| 2013-07-18 | 7.49 |
| 2013-07-17 | 8.19 |
| 2013-07-16 | 9.23 |
| 2013-07-15 | 9.58 |
| 2013-07-12 | 8.19 |
| 2013-07-11 | 8.54 |
| 2013-07-10 | 7.14 |
| 2013-07-09 | 8.54 |
| 2013-07-08 | 9.23 |
| 2013-07-05 | 8.54 |
| 2013-07-04 | 8.89 |
| 2013-07-03 | 7.49 |
| 2013-07-02 | 10.98 |
| 2013-06-28 | 9.23 |
| 2013-06-27 | 5.74 |
| 2013-06-26 | 6.09 |
| 2013-06-25 | 2.95 |
| 2013-06-24 | 4.00 |
| 2013-06-21 | 3.65 |
| 2013-06-20 | 4.70 |
| 2013-06-19 | 4.70 |
| 2013-06-18 | 5.40 |
| 2013-06-17 | 5.74 |
| 2013-06-14 | 5.05 |
| 2013-06-13 | 5.05 |
| 2013-06-11 | 7.14 |
| 2013-06-10 | 8.54 |
| 2013-06-07 | 7.49 |
| 2013-06-06 | 7.49 |
| 2013-06-05 | 8.19 |
| 2013-06-04 | 6.79 |
| 2013-06-03 | 9.19 |
| 2013-05-31 | 10.21 |
| 2013-05-30 | 9.19 |
| 2013-05-29 | 9.19 |
| 2013-05-28 | 10.90 |
| 2013-05-27 | 9.87 |
| 2013-05-24 | 10.21 |
| 2013-05-23 | 9.53 |
| 2013-05-22 | 9.87 |
| 2013-05-21 | 9.19 |
| 2013-05-20 | 9.19 |
| 2013-05-16 | 9.19 |
| 2013-05-15 | 8.85 |
| 2013-05-14 | 9.19 |
| 2013-05-13 | 9.87 |
| 2013-05-10 | 10.90 |
| 2013-05-09 | 10.56 |
| 2013-05-08 | 10.21 |
| 2013-05-07 | 10.56 |
| 2013-05-06 | 10.90 |
| 2013-05-03 | 12.95 |
| 2013-05-02 | 11.93 |
| 2013-04-30 | 12.61 |
| 2013-04-29 | 12.27 |
| 2013-04-26 | 11.58 |
| 2013-04-25 | 11.93 |
| 2013-04-24 | 12.61 |
| 2013-04-23 | 11.58 |
| 2013-04-22 | 11.93 |
| 2013-04-19 | 12.27 |
| 2013-04-18 | 12.61 |
| 2013-04-17 | 12.95 |
| 2013-04-16 | 13.30 |
| 2013-04-15 | 13.98 |
| 2013-04-12 | 13.98 |
| 2013-04-11 | 13.98 |
| 2013-04-10 | 13.98 |
| 2013-04-09 | 12.95 |
| 2013-04-08 | 13.30 |
| 2013-04-05 | 13.30 |
| 2013-04-03 | 15.35 |
| 2013-04-02 | 19.80 |
| 2013-03-28 | 13.30 |
| 2013-03-27 | 13.64 |
| 2013-03-26 | 14.66 |
| 2013-03-25 | 15.01 |
| 2013-03-22 | 16.03 |
| 2013-03-21 | 12.95 |
| 2013-03-20 | 11.93 |
| 2013-03-19 | 9.87 |
| 2013-03-18 | 10.90 |
| 2013-03-15 | 12.95 |
| 2013-03-14 | 13.98 |
| 2013-03-13 | 11.58 |
| 2013-03-12 | 14.32 |
| 2013-03-11 | 16.72 |
| 2013-03-08 | 17.06 |
| 2013-03-07 | 17.40 |
| 2013-03-06 | 17.40 |
| 2013-03-05 | 16.38 |
| 2013-03-04 | 16.38 |
| 2013-03-01 | 16.38 |
| 2013-02-28 | 17.74 |
| 2013-02-27 | 16.38 |
| 2013-02-26 | 17.06 |
| 2013-02-25 | 18.09 |
| 2013-02-22 | 18.77 |
| 2013-02-21 | 19.80 |
| 2013-02-20 | 22.88 |
| 2013-02-19 | 19.46 |
| 2013-02-18 | 20.14 |
| 2013-02-15 | 22.54 |
| 2013-02-14 | 22.54 |
| 2013-02-08 | 22.19 |
| 2013-02-07 | 19.80 |
| 2013-02-06 | 20.48 |
| 2013-02-05 | 17.06 |
| 2013-02-04 | 17.74 |
| 2013-02-01 | 17.40 |
| 2013-01-31 | 17.74 |
| 2013-01-30 | 17.74 |
| 2013-01-29 | 17.40 |
| 2013-01-28 | 18.43 |
| 2013-01-25 | 17.74 |
| 2013-01-24 | 19.11 |
| 2013-01-23 | 22.54 |
| 2013-01-22 | 23.91 |
| 2013-01-21 | 22.54 |
| 2013-01-18 | 22.88 |
| 2013-01-17 | 21.17 |
| 2013-01-16 | 20.48 |
| 2013-01-15 | 21.51 |
| 2013-01-14 | 22.54 |
| 2013-01-11 | 21.17 |
| 2013-01-10 | 22.88 |
| 2013-01-09 | 20.83 |
| 2013-01-08 | 20.48 |
| 2013-01-07 | 21.85 |
| 2013-01-04 | 22.54 |
| 2013-01-03 | 21.85 |
| 2013-01-02 | 20.14 |
| 2012-12-31 | 16.72 |
| 2012-12-28 | 13.98 |
| 2012-12-27 | 11.93 |
| 2012-12-24 | 11.58 |
| 2012-12-21 | 12.27 |
| 2012-12-20 | 12.27 |
| 2012-12-19 | 13.30 |
| 2012-12-18 | 12.95 |
| 2012-12-17 | 13.30 |
| 2012-12-14 | 12.95 |
| 2012-12-13 | 12.61 |
| 2012-12-12 | 14.66 |
| 2012-12-11 | 14.66 |
| 2012-12-10 | 14.32 |
| 2012-12-07 | 13.98 |
| 2012-12-06 | 13.64 |
| 2012-12-05 | 12.61 |
| 2012-12-04 | 12.61 |
| 2012-12-03 | 9.53 |
| 2012-11-30 | 8.85 |
| 2012-11-29 | 8.85 |
| 2012-11-28 | 8.85 |
| 2012-11-27 | 8.16 |
| 2012-11-26 | 9.53 |
| 2012-11-23 | 9.53 |
| 2012-11-22 | 8.16 |
| 2012-11-21 | 8.50 |
| 2012-11-20 | 8.50 |
| 2012-11-19 | 7.48 |
| 2012-11-16 | 8.16 |
| 2012-11-15 | 8.16 |
| 2012-11-14 | 8.85 |
| 2012-11-13 | 7.82 |
| 2012-11-12 | 8.50 |
| 2012-11-09 | 8.50 |
| 2012-11-08 | 8.50 |
| 2012-11-07 | 10.56 |
| 2012-11-06 | 10.56 |
| 2012-11-05 | 9.19 |
| 2012-11-02 | 9.53 |
| 2012-11-01 | 8.85 |
| 2012-10-31 | 7.48 |
| 2012-10-30 | 6.45 |
| 2012-10-29 | 5.42 |
| 2012-10-26 | 6.11 |
| 2012-10-25 | 8.16 |
| 2012-10-24 | 9.19 |
| 2012-10-22 | 8.16 |
| 2012-10-19 | 9.19 |
| 2012-10-18 | 8.85 |
| 2012-10-17 | 6.11 |
| 2012-10-16 | 5.76 |
| 2012-10-15 | 5.76 |
| 2012-10-12 | 6.11 |
| 2012-10-11 | 6.11 |
| 2012-10-10 | 6.45 |
| 2012-10-09 | 5.42 |
| 2012-10-08 | 4.74 |
| 2012-10-05 | 5.76 |
| 2012-10-04 | 5.08 |
| 2012-10-03 | 4.40 |
| 2012-09-28 | 4.74 |
| 2012-09-27 | 4.40 |
| 2012-09-26 | 4.05 |
| 2012-09-25 | 5.42 |
| 2012-09-24 | 4.74 |
| 2012-09-21 | 4.40 |
| 2012-09-20 | 4.40 |
| 2012-09-19 | 6.11 |
| 2012-09-18 | 5.08 |
| 2012-09-17 | 4.74 |
| 2012-09-14 | 5.42 |
| 2012-09-13 | 3.71 |
| 2012-09-12 | 4.05 |
| 2012-09-11 | 4.74 |
| 2012-09-10 | 5.08 |
| 2012-09-07 | 3.03 |
| 2012-09-06 | 1.32 |
| 2012-09-05 | 2.34 |
| 2012-09-04 | 2.00 |
| 2012-09-03 | 3.36 |
| 2012-08-31 | 2.00 |
| 2012-08-30 | 0.64 |
| 2012-08-29 | 3.70 |
| 2012-08-28 | 3.70 |
| 2012-08-27 | 3.70 |
| 2012-08-24 | 5.06 |
| 2012-08-23 | 6.07 |
| 2012-08-22 | 0.64 |
| 2012-08-21 | 4.38 |
| 2012-08-20 | 5.06 |
| 2012-08-17 | 4.38 |
| 2012-08-16 | 4.38 |
| 2012-08-15 | 3.70 |
| 2012-08-14 | 3.36 |
| 2012-08-13 | 3.02 |
| 2012-08-10 | 4.38 |
| 2012-08-09 | 7.09 |
| 2012-08-08 | 7.09 |
| 2012-08-07 | 3.36 |
| 2012-08-06 | 0.30 |
| 2012-08-03 | -0.38 |
| 2012-08-02 | 0.30 |
| 2012-08-01 | 0.30 |
| 2012-07-31 | 0.64 |
| 2012-07-30 | -0.38 |
| 2012-07-27 | -1.06 |
| 2012-07-26 | -0.38 |
| 2012-07-25 | -1.06 |
| 2012-07-24 | -0.04 |
| 2012-07-23 | -0.38 |
| 2012-07-20 | 0.30 |
| 2012-07-19 | 1.66 |
| 2012-07-18 | 1.66 |
| 2012-07-17 | 1.32 |
| 2012-07-16 | 0.30 |
| 2012-07-13 | 0.64 |
| 2012-07-12 | -0.72 |
| 2012-07-11 | 0.30 |
| 2012-07-10 | 0.64 |
| 2012-07-09 | 0.98 |
| 2012-07-06 | 0.98 |
| 2012-07-05 | 1.32 |
| 2012-07-04 | 1.32 |
| 2012-07-03 | 1.66 |
| 2012-06-29 | 0.64 |
| 2012-06-28 | 0.64 |
| 2012-06-27 | 1.32 |
| 2012-06-26 | 1.66 |
| 2012-06-25 | 0.64 |
| 2012-06-22 | 1.32 |
| 2012-06-21 | 0.64 |
| 2012-06-20 | 1.32 |
| 2012-06-19 | 0.64 |
| 2012-06-18 | 1.66 |
| 2012-06-15 | 0.98 |
| 2012-06-14 | 0.30 |
| 2012-06-13 | 0.98 |
| 2012-06-12 | 0.30 |
| 2012-06-11 | 2.34 |
| 2012-06-08 | -0.72 |
| 2012-06-07 | 1.66 |
| 2012-06-06 | 1.32 |
| 2012-06-05 | 0.64 |
| 2012-06-04 | 3.02 |
| 2012-06-01 | 4.01 |
| 2012-05-31 | 2.68 |
| 2012-05-30 | 1.35 |
| 2012-05-29 | 3.02 |
| 2012-05-28 | 0.36 |
| 2012-05-25 | -0.31 |
| 2012-05-24 | 0.36 |
| 2012-05-23 | 0.02 |
| 2012-05-22 | 2.68 |
| 2012-05-21 | 1.69 |
| 2012-05-18 | -0.64 |
| 2012-05-17 | 1.35 |
| 2012-05-16 | 0.69 |
| 2012-05-15 | 4.34 |
| 2012-05-14 | 4.01 |
| 2012-05-11 | 5.67 |
| 2012-05-10 | 7.00 |
| 2012-05-09 | 7.00 |
| 2012-05-08 | 9.66 |
| 2012-05-07 | 10.66 |
| 2012-05-04 | 12.98 |
| 2012-05-03 | 13.65 |
| 2012-05-02 | 13.32 |
| 2012-04-30 | 12.32 |
| 2012-04-27 | 10.99 |
| 2012-04-26 | 13.32 |
| 2012-04-25 | 12.32 |
| 2012-04-24 | 12.65 |
| 2012-04-23 | 14.31 |
| 2012-04-20 | 11.99 |
| 2012-04-19 | 11.99 |
| 2012-04-18 | 11.99 |
| 2012-04-17 | 11.32 |
| 2012-04-16 | 12.65 |
| 2012-04-13 | 11.99 |
| 2012-04-12 | 11.32 |
| 2012-04-11 | 11.66 |
| 2012-04-10 | 13.65 |
| 2012-04-05 | 11.99 |
| 2012-04-03 | 11.66 |
| 2012-04-02 | 10.33 |
| 2012-03-30 | 11.32 |
| 2012-03-29 | 12.98 |
| 2012-03-28 | 12.98 |
| 2012-03-27 | 14.98 |
| 2012-03-26 | 12.32 |
| 2012-03-23 | 11.66 |
| 2012-03-22 | 11.99 |
| 2012-03-21 | 14.31 |
| 2012-03-20 | 17.30 |
| 2012-03-19 | 17.97 |
| 2012-03-16 | 19.63 |
| 2012-03-15 | 19.63 |
| 2012-03-14 | 20.30 |
| 2012-03-13 | 20.30 |
| 2012-03-12 | 18.63 |
| 2012-03-09 | 20.30 |
| 2012-03-08 | 19.30 |
| 2012-03-07 | 17.64 |
| 2012-03-06 | 19.96 |
| 2012-03-05 | 24.95 |
| 2012-03-02 | 26.94 |
| 2012-03-01 | 21.62 |
| 2012-02-29 | 22.29 |
| 2012-02-28 | 22.95 |
| 2012-02-27 | 20.30 |
| 2012-02-24 | 21.62 |
| 2012-02-23 | 21.96 |
| 2012-02-22 | 22.29 |
| 2012-02-21 | 22.62 |
| 2012-02-20 | 22.95 |
| 2012-02-17 | 21.62 |
| 2012-02-16 | 19.30 |
| 2012-02-15 | 21.62 |
| 2012-02-14 | 19.63 |
| 2012-02-13 | 19.30 |
| 2012-02-10 | 20.63 |
| 2012-02-09 | 22.29 |
| 2012-02-08 | 19.96 |
| 2012-02-07 | 15.64 |
| 2012-02-06 | 13.32 |
| 2012-02-03 | 11.66 |
| 2012-02-02 | 9.66 |
| 2012-02-01 | 8.33 |
| 2012-01-31 | 9.33 |
| 2012-01-30 | 9.66 |
| 2012-01-27 | 12.32 |
| 2012-01-26 | 13.65 |
| 2012-01-20 | 12.32 |
| 2012-01-19 | 12.32 |
| 2012-01-18 | 7.67 |
| 2012-01-17 | 7.67 |
| 2012-01-16 | 6.34 |
| 2012-01-13 | 7.00 |
| 2012-01-12 | 7.67 |
| 2012-01-11 | 8.00 |
| 2012-01-10 | 7.00 |
| 2012-01-09 | 7.67 |
| 2012-01-06 | 7.34 |
| 2012-01-05 | 8.33 |
| 2012-01-04 | 8.33 |
| 2012-01-03 | 7.67 |
| 2011-12-30 | 8.33 |
| 2011-12-29 | 7.34 |
| 2011-12-28 | 5.34 |
| 2011-12-23 | 4.01 |
| 2011-12-22 | 2.68 |
| 2011-12-21 | 3.35 |
| 2011-12-20 | 1.69 |
| 2011-12-19 | 1.02 |
| 2011-12-16 | 1.35 |
| 2011-12-15 | 0.69 |
| 2011-12-14 | 1.69 |
| 2011-12-13 | -0.31 |
| 2011-12-12 | 2.35 |
| 2011-12-09 | 4.68 |
| 2011-12-08 | 5.67 |
| 2011-12-07 | 6.34 |
| 2011-12-06 | 6.01 |
| 2011-12-05 | 7.34 |
| 2011-12-02 | 8.33 |
| 2011-12-01 | 8.00 |
| 2011-11-30 | 3.02 |
| 2011-11-29 | 6.67 |
| 2011-11-28 | 4.68 |
| 2011-11-25 | 5.67 |
| 2011-11-24 | 6.01 |
| 2011-11-23 | 6.67 |
| 2011-11-22 | 8.00 |
| 2011-11-21 | 10.33 |
| 2011-11-18 | 10.99 |
| 2011-11-17 | 11.66 |
| 2011-11-16 | 12.32 |
| 2011-11-15 | 13.65 |
| 2011-11-14 | 13.65 |
| 2011-11-11 | 13.98 |
| 2011-11-10 | 11.99 |
| 2011-11-09 | 15.64 |
| 2011-11-08 | 12.98 |
| 2011-11-07 | 12.98 |
| 2011-11-04 | 12.32 |
| 2011-11-03 | 9.00 |
| 2011-11-02 | 9.00 |
| 2011-11-01 | 10.66 |
| 2011-10-31 | 11.99 |
| 2011-10-28 | 12.32 |
| 2011-10-27 | 14.98 |
| 2011-10-26 | 8.33 |
| 2011-10-25 | 7.67 |
| 2011-10-24 | 7.34 |
| 2011-10-21 | 6.34 |
| 2011-10-20 | -0.97 |
| 2011-10-19 | -1.97 |
| 2011-10-18 | -4.30 |
| 2011-10-17 | 5.67 |
| 2011-10-14 | 3.02 |
| 2011-10-13 | 6.34 |
| 2011-10-12 | 2.02 |
| 2011-10-11 | -0.64 |
| 2011-10-10 | -1.97 |
| 2011-10-07 | -5.96 |
| 2011-10-06 | -11.94 |
| 2011-10-04 | -13.93 |
| 2011-10-03 | -14.26 |
| 2011-09-30 | -8.62 |
| 2011-09-28 | -8.62 |
| 2011-09-27 | -7.62 |
| 2011-09-26 | -14.26 |
| 2011-09-23 | -5.62 |
| 2011-09-22 | -2.63 |
| 2011-09-21 | 1.02 |
| 2011-09-20 | 2.35 |
| 2011-09-19 | 6.01 |
| 2011-09-16 | 9.66 |
| 2011-09-15 | 7.00 |
| 2011-09-14 | 8.32 |
| 2011-09-12 | 10.97 |
| 2011-09-09 | 14.60 |
| 2011-09-08 | 13.28 |
| 2011-09-07 | 14.60 |
| 2011-09-06 | 13.28 |
| 2011-09-05 | 14.93 |
| 2011-09-02 | 17.57 |
| 2011-09-01 | 16.58 |
| 2011-08-31 | 18.89 |
| 2011-08-30 | 15.59 |
| 2011-08-29 | 10.97 |
| 2011-08-26 | 10.64 |
| 2011-08-25 | 12.29 |
| 2011-08-24 | 13.94 |
| 2011-08-23 | 15.92 |
| 2011-08-22 | 12.29 |
| 2011-08-19 | 15.59 |
| 2011-08-18 | 20.21 |
| 2011-08-17 | 21.53 |
| 2011-08-16 | 20.21 |
| 2011-08-15 | 18.89 |
| 2011-08-12 | 15.59 |
| 2011-08-11 | 17.24 |
| 2011-08-10 | 17.57 |
| 2011-08-09 | 20.54 |
| 2011-08-08 | 21.53 |
| 2011-08-05 | 27.81 |
| 2011-08-04 | 34.08 |
| 2011-08-03 | 34.08 |
| 2011-08-02 | 34.41 |
| 2011-08-01 | 38.38 |
| 2011-07-29 | 38.38 |
| 2011-07-28 | 37.72 |
| 2011-07-27 | 40.03 |
| 2011-07-26 | 41.68 |
| 2011-07-25 | 41.68 |
| 2011-07-22 | 43.00 |
| 2011-07-21 | 41.02 |
| 2011-07-20 | 41.68 |
| 2011-07-19 | 40.36 |
| 2011-07-18 | 40.36 |
| 2011-07-15 | 40.69 |
| 2011-07-14 | 42.34 |
| 2011-07-13 | 43.66 |
| 2011-07-12 | 40.69 |
| 2011-07-11 | 43.66 |
| 2011-07-08 | 44.98 |
| 2011-07-07 | 45.64 |
| 2011-07-06 | 43.33 |
| 2011-07-05 | 45.97 |
| 2011-07-04 | 47.95 |
| 2011-06-30 | 44.32 |
| 2011-06-29 | 45.31 |
| 2011-06-28 | 43.66 |
| 2011-06-27 | 40.69 |
| 2011-06-24 | 41.68 |
| 2011-06-23 | 39.70 |
| 2011-06-22 | 40.36 |
| 2011-06-21 | 41.02 |
| 2011-06-20 | 38.38 |
| 2011-06-17 | 39.04 |
| 2011-06-16 | 41.02 |
| 2011-06-15 | 42.01 |
| 2011-06-14 | 35.07 |
| 2011-06-13 | 34.74 |
| 2011-06-10 | 34.74 |
| 2011-06-09 | 36.73 |
| 2011-06-08 | 39.37 |
| 2011-06-07 | 43.33 |
| 2011-06-03 | 45.31 |
| 2011-06-02 | 46.30 |
| 2011-06-01 | 48.28 |
| 2011-05-31 | 52.25 |
| 2011-05-30 | 49.20 |
| 2011-05-27 | 49.50 |
| 2011-05-26 | 49.50 |
| 2011-05-25 | 49.20 |
| 2011-05-24 | 47.98 |
| 2011-05-23 | 46.76 |
| 2011-05-20 | 48.89 |
| 2011-05-19 | 50.72 |
| 2011-05-18 | 51.64 |
| 2011-05-17 | 51.03 |
| 2011-05-16 | 51.33 |
| 2011-05-13 | 51.94 |
| 2011-05-12 | 52.55 |
| 2011-05-11 | 53.16 |
| 2011-05-09 | 50.72 |
| 2011-05-06 | 51.94 |
| 2011-05-05 | 50.11 |
| 2011-05-04 | 50.72 |
| 2011-05-03 | 52.25 |
| 2011-04-29 | 52.55 |
| 2011-04-28 | 52.25 |
| 2011-04-27 | 54.38 |
| 2011-04-26 | 54.38 |
| 2011-04-21 | 55.30 |
| 2011-04-20 | 56.52 |
| 2011-04-19 | 56.21 |
| 2011-04-18 | 57.13 |
| 2011-04-15 | 57.13 |
| 2011-04-14 | 56.82 |
| 2011-04-13 | 57.13 |
| 2011-04-12 | 55.60 |
| 2011-04-11 | 57.74 |
| 2011-04-08 | 56.82 |
| 2011-04-07 | 54.38 |
| 2011-04-06 | 54.38 |
| 2011-04-04 | 52.25 |
| 2011-04-01 | 53.77 |
| 2011-03-31 | 52.55 |
| 2011-03-30 | 51.64 |
| 2011-03-29 | 51.94 |
| 2011-03-28 | 52.86 |
| 2011-03-25 | 53.16 |
| 2011-03-24 | 53.16 |
| 2011-03-23 | 63.84 |
| 2011-03-22 | 62.01 |
| 2011-03-21 | 60.79 |
| 2011-03-18 | 54.99 |
| 2011-03-17 | 49.50 |
| 2011-03-16 | 55.91 |
| 2011-03-15 | 54.69 |
| 2011-03-14 | 55.60 |
| 2011-03-11 | 55.60 |
| 2011-03-10 | 58.35 |
| 2011-03-09 | 55.30 |
| 2011-03-08 | 46.15 |
| 2011-03-07 | 46.45 |
| 2011-03-04 | 45.54 |
| 2011-03-03 | 43.70 |
| 2011-03-02 | 43.40 |
| 2011-03-01 | 42.79 |
| 2011-02-28 | 40.65 |
| 2011-02-25 | 38.52 |
| 2011-02-24 | 34.25 |
| 2011-02-23 | 36.38 |
| 2011-02-22 | 36.69 |
| 2011-02-21 | 40.65 |
| 2011-02-18 | 41.57 |
| 2011-02-17 | 41.26 |
| 2011-02-16 | 40.96 |
| 2011-02-15 | 41.26 |
| 2011-02-14 | 42.18 |
| 2011-02-11 | 39.74 |
| 2011-02-10 | 40.04 |
| 2011-02-09 | 41.87 |
| 2011-02-08 | 43.09 |
| 2011-02-07 | 44.32 |
| 2011-02-02 | 44.01 |
| 2011-02-01 | 41.57 |
| 2011-01-31 | 41.26 |
| 2011-01-28 | 39.43 |
| 2011-01-27 | 41.26 |
| 2011-01-26 | 36.99 |
| 2011-01-25 | 38.82 |
| 2011-01-24 | 39.13 |
| 2011-01-21 | 40.65 |
| 2011-01-20 | 42.48 |
| 2011-01-19 | 46.15 |
| 2011-01-18 | 46.76 |
| 2011-01-17 | 44.93 |
| 2011-01-14 | 47.67 |
| 2011-01-13 | 50.42 |
| 2011-01-12 | 49.81 |
| 2011-01-11 | 42.18 |
| 2011-01-10 | 42.79 |
| 2011-01-07 | 44.01 |
| 2011-01-06 | 46.15 |
| 2011-01-05 | 46.45 |
| 2011-01-04 | 44.01 |
| 2011-01-03 | 41.87 |
| 2010-12-31 | 39.13 |
| 2010-12-30 | 40.04 |
| 2010-12-29 | 40.96 |
| 2010-12-28 | 42.18 |
| 2010-12-24 | 45.54 |
| 2010-12-23 | 45.23 |
| 2010-12-22 | 44.62 |
| 2010-12-21 | 45.54 |
| 2010-12-20 | 40.35 |
| 2010-12-17 | 47.98 |
| 2010-12-16 | 43.09 |
| 2010-12-15 | 36.38 |
| 2010-12-14 | 34.25 |
| 2010-12-13 | 29.67 |
| 2010-12-10 | 29.98 |
| 2010-12-09 | 29.36 |
| 2010-12-08 | 29.36 |
| 2010-12-07 | 30.89 |
| 2010-12-06 | 33.03 |
| 2010-12-03 | 33.33 |
| 2010-12-02 | 31.20 |
| 2010-12-01 | 30.89 |
| 2010-11-30 | 28.14 |
| 2010-11-29 | 28.45 |
| 2010-11-26 | 27.23 |
| 2010-11-25 | 29.67 |
| 2010-11-24 | 27.23 |
| 2010-11-23 | 26.01 |
| 2010-11-22 | 29.67 |
| 2010-11-19 | 30.89 |
| 2010-11-18 | 31.20 |
| 2010-11-17 | 25.09 |
| 2010-11-16 | 30.59 |
| 2010-11-15 | 33.33 |
| 2010-11-12 | 39.13 |
| 2010-11-11 | 45.23 |
| 2010-11-10 | 46.15 |
| 2010-11-09 | 47.67 |
| 2010-11-08 | 48.89 |
| 2010-11-05 | 47.67 |
| 2010-11-04 | 49.20 |
| 2010-11-03 | 49.50 |
| 2010-11-02 | 49.81 |
| 2010-11-01 | 46.45 |
| 2010-10-29 | 43.70 |
| 2010-10-28 | 43.40 |
| 2010-10-27 | 44.93 |
| 2010-10-26 | 47.06 |
| 2010-10-25 | 50.42 |
| 2010-10-22 | 44.01 |
| 2010-10-21 | 44.62 |
| 2010-10-20 | 44.01 |
| 2010-10-19 | 47.98 |
| 2010-10-18 | 50.42 |
| 2010-10-15 | 51.94 |
| 2010-10-14 | 51.94 |
| 2010-10-13 | 52.25 |
| 2010-10-12 | 50.11 |
| 2010-10-11 | 50.11 |
| 2010-10-08 | 57.74 |
| 2010-10-07 | 58.66 |
| 2010-10-06 | 51.94 |
| 2010-10-05 | 53.47 |
| 2010-10-04 | 47.98 |
| 2010-09-30 | 41.87 |
| 2010-09-29 | 38.21 |
| 2010-09-28 | 40.35 |
| 2010-09-27 | 38.52 |
| 2010-09-24 | 34.25 |
| 2010-09-22 | 35.16 |
| 2010-09-21 | 36.08 |
| 2010-09-20 | 33.94 |
| 2010-09-17 | 35.77 |
| 2010-09-16 | 32.42 |
| 2010-09-15 | 32.42 |
| 2010-09-14 | 34.54 |
| 2010-09-13 | 35.15 |
| 2010-09-10 | 33.93 |
| 2010-09-09 | 34.85 |
| 2010-09-08 | 36.67 |
| 2010-09-07 | 39.10 |
| 2010-09-06 | 40.92 |
| 2010-09-03 | 37.88 |
| 2010-09-02 | 34.85 |
| 2010-09-01 | 32.11 |
| 2010-08-31 | 29.08 |
| 2010-08-30 | 30.90 |
| 2010-08-27 | 29.99 |
| 2010-08-26 | 32.72 |
| 2010-08-25 | 36.06 |
| 2010-08-24 | 36.06 |
| 2010-08-23 | 37.88 |
| 2010-08-20 | 42.13 |
| 2010-08-19 | 38.49 |
| 2010-08-18 | 40.31 |
| 2010-08-17 | 41.53 |
| 2010-08-16 | 46.69 |
| 2010-08-13 | 40.31 |
| 2010-08-12 | 36.36 |
| 2010-08-11 | 28.77 |
| 2010-08-10 | 32.42 |
| 2010-08-09 | 34.24 |
| 2010-08-06 | 30.29 |
| 2010-08-05 | 29.08 |
| 2010-08-04 | 30.29 |
| 2010-08-03 | 31.50 |
| 2010-08-02 | 31.50 |
| 2010-07-30 | 27.86 |
| 2010-07-29 | 30.59 |
| 2010-07-28 | 28.16 |
| 2010-07-27 | 29.68 |
| 2010-07-26 | 27.25 |
| 2010-07-23 | 27.56 |
| 2010-07-22 | 23.30 |
| 2010-07-21 | 22.39 |
| 2010-07-20 | 19.96 |
| 2010-07-19 | 16.93 |
| 2010-07-16 | 18.45 |
| 2010-07-15 | 17.53 |
| 2010-07-14 | 18.45 |
| 2010-07-13 | 16.62 |
| 2010-07-12 | 19.96 |
| 2010-07-09 | 18.75 |
| 2010-07-08 | 16.62 |
| 2010-07-07 | 16.32 |
| 2010-07-06 | 16.93 |
| 2010-07-05 | 12.98 |
| 2010-07-02 | 13.89 |
| 2010-06-30 | 16.02 |
| 2010-06-29 | 16.93 |
| 2010-06-28 | 20.88 |
| 2010-06-25 | 21.48 |
| 2010-06-24 | 22.09 |
| 2010-06-23 | 23.61 |
| 2010-06-22 | 23.30 |
| 2010-06-21 | 25.73 |
| 2010-06-18 | 18.45 |
| 2010-06-17 | 16.93 |
| 2010-06-15 | 16.62 |
| 2010-06-14 | 17.23 |
| 2010-06-11 | 15.41 |
| 2010-06-10 | 14.50 |
| 2010-06-09 | 13.28 |
| 2010-06-08 | 15.10 |
| 2010-06-07 | 15.41 |
| 2010-06-04 | 17.53 |
| 2010-06-03 | 18.14 |
| 2010-06-02 | 17.84 |
| 2010-06-01 | 16.62 |
| 2010-05-31 | 19.96 |
| 2010-05-28 | 20.88 |
| 2010-05-27 | 13.89 |
| 2010-05-26 | 9.33 |
| 2010-05-25 | 8.61 |
| 2010-05-24 | 15.13 |
| 2010-05-20 | 9.50 |
| 2010-05-19 | 14.24 |
| 2010-05-18 | 19.29 |
| 2010-05-17 | 16.91 |
| 2010-05-14 | 20.18 |
| 2010-05-13 | 20.18 |
| 2010-05-12 | 20.18 |
| 2010-05-11 | 18.99 |
| 2010-05-10 | 21.37 |
| 2010-05-07 | 13.95 |
| 2010-05-06 | 16.02 |
| 2010-05-05 | 21.07 |
| 2010-05-04 | 27.30 |
| 2010-05-03 | 29.97 |
| 2010-04-30 | 33.53 |
| 2010-04-29 | 32.05 |
| 2010-04-28 | 34.42 |
| 2010-04-27 | 37.09 |
| 2010-04-26 | 39.47 |
| 2010-04-23 | 36.50 |
| 2010-04-22 | 42.14 |
| 2010-04-21 | 40.36 |
| 2010-04-20 | 35.91 |
| 2010-04-19 | 31.75 |
| 2010-04-16 | 37.39 |
| 2010-04-15 | 40.95 |
| 2010-04-14 | 43.62 |
| 2010-04-13 | 43.32 |
| 2010-04-12 | 46.88 |
| 2010-04-09 | 50.15 |
| 2010-04-08 | 51.63 |
| 2010-04-07 | 51.63 |
| 2010-04-01 | 45.70 |
| 2010-03-31 | 43.62 |
| 2010-03-30 | 45.40 |
| 2010-03-29 | 35.91 |
| 2010-03-26 | 33.53 |
| 2010-03-25 | 30.56 |
| 2010-03-24 | 28.78 |
| 2010-03-23 | 23.44 |
| 2010-03-22 | 29.08 |
| 2010-03-19 | 21.37 |
| 2010-03-18 | 18.99 |
| 2010-03-17 | 19.58 |
| 2010-03-16 | 16.91 |
| 2010-03-15 | 19.88 |
| 2010-03-12 | 20.77 |
| 2010-03-11 | 21.37 |
| 2010-03-10 | 22.55 |
| 2010-03-09 | 13.95 |
| 2010-03-08 | 13.06 |
| 2010-03-05 | 12.46 |
| 2010-03-04 | 12.76 |
| 2010-03-03 | 15.43 |
| 2010-03-02 | 17.80 |
| 2010-03-01 | 16.02 |
| 2010-02-26 | 12.46 |
| 2010-02-25 | 11.57 |
| 2010-02-24 | 13.35 |
| 2010-02-23 | 13.65 |
| 2010-02-22 | 10.39 |
| 2010-02-19 | 9.79 |
| 2010-02-18 | 13.06 |
| 2010-02-17 | 10.98 |
| 2010-02-12 | 11.87 |
| 2010-02-11 | 12.17 |
| 2010-02-10 | 7.42 |
| 2010-02-09 | 6.53 |
| 2010-02-08 | 5.93 |
| 2010-02-05 | 8.31 |
| 2010-02-04 | 10.68 |
| 2010-02-03 | 14.24 |
| 2010-02-02 | 10.68 |
| 2010-02-01 | 10.98 |
| 2010-01-29 | 8.01 |
| 2010-01-28 | 9.20 |
| 2010-01-27 | 7.72 |
| 2010-01-26 | 11.87 |
| 2010-01-25 | 17.21 |
| 2010-01-22 | 18.99 |
| 2010-01-21 | 19.88 |
| 2010-01-20 | 25.52 |
| 2010-01-19 | 29.38 |
| 2010-01-18 | 24.63 |
| 2010-01-15 | 21.66 |
| 2010-01-14 | 22.85 |
| 2010-01-13 | 27.89 |
| 2010-01-12 | 28.19 |
| 2010-01-11 | 19.29 |
| 2010-01-08 | 16.62 |
| 2010-01-07 | 24.04 |
| 2010-01-06 | 12.17 |
| 2010-01-05 | -2.67 |
| 2010-01-04 | -4.45 |
| 2009-12-31 | -1.78 |
| 2009-12-30 | -1.48 |
| 2009-12-29 | -1.19 |
| 2009-12-28 | -5.34 |
| 2009-12-24 | -6.23 |
| 2009-12-23 | -8.31 |
| 2009-12-22 | -10.39 |
| 2009-12-21 | -7.72 |
| 2009-12-18 | -6.82 |
| 2009-12-17 | -8.01 |
| 2009-12-16 | -5.34 |
| 2009-12-15 | -3.26 |
| 2009-12-14 | 0.00 |
| 2009-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy