Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-09-02 | 34.26 |
| 2025-09-01 | 35.95 |
| 2025-08-29 | 34.02 |
| 2025-08-28 | 36.91 |
| 2025-08-27 | 35.35 |
| 2025-08-26 | 37.88 |
| 2025-08-25 | 40.65 |
| 2025-08-22 | 39.57 |
| 2025-08-21 | 39.08 |
| 2025-08-20 | 39.32 |
| 2025-08-19 | 37.88 |
| 2025-08-18 | 40.53 |
| 2025-08-15 | 40.17 |
| 2025-08-14 | 44.15 |
| 2025-08-13 | 43.30 |
| 2025-08-12 | 41.37 |
| 2025-08-11 | 40.29 |
| 2025-08-08 | 41.13 |
| 2025-08-07 | 41.01 |
| 2025-08-06 | 40.77 |
| 2025-08-05 | 42.94 |
| 2025-08-04 | 41.25 |
| 2025-08-01 | 39.81 |
| 2025-07-31 | 41.98 |
| 2025-07-30 | 47.76 |
| 2025-07-29 | 48.48 |
| 2025-07-28 | 48.97 |
| 2025-07-25 | 47.04 |
| 2025-07-24 | 48.73 |
| 2025-07-23 | 41.01 |
| 2025-07-22 | 36.43 |
| 2025-07-21 | 34.74 |
| 2025-07-18 | 31.85 |
| 2025-07-17 | 30.65 |
| 2025-07-16 | 30.16 |
| 2025-07-15 | 30.65 |
| 2025-07-14 | 32.33 |
| 2025-07-11 | 33.30 |
| 2025-07-10 | 33.54 |
| 2025-07-09 | 30.89 |
| 2025-07-08 | 31.61 |
| 2025-07-07 | 28.24 |
| 2025-07-04 | 28.72 |
| 2025-07-03 | 29.92 |
| 2025-07-02 | 29.92 |
| 2025-06-30 | 29.92 |
| 2025-06-27 | 33.30 |
| 2025-06-26 | 33.61 |
| 2025-06-25 | 35.70 |
| 2025-06-24 | 35.24 |
| 2025-06-23 | 31.51 |
| 2025-06-20 | 29.19 |
| 2025-06-19 | 28.26 |
| 2025-06-18 | 31.51 |
| 2025-06-17 | 31.28 |
| 2025-06-16 | 29.19 |
| 2025-06-13 | 30.12 |
| 2025-06-12 | 26.63 |
| 2025-06-11 | 25.93 |
| 2025-06-10 | 25.46 |
| 2025-06-09 | 22.44 |
| 2025-06-06 | 21.04 |
| 2025-06-05 | 19.41 |
| 2025-06-04 | 17.32 |
| 2025-06-03 | 18.01 |
| 2025-06-02 | 15.92 |
| 2025-05-30 | 15.45 |
| 2025-05-29 | 17.78 |
| 2025-05-28 | 15.69 |
| 2025-05-27 | 15.69 |
| 2025-05-26 | 15.80 |
| 2025-05-23 | 16.15 |
| 2025-05-22 | 15.92 |
| 2025-05-21 | 16.04 |
| 2025-05-20 | 15.45 |
| 2025-05-19 | 14.52 |
| 2025-05-16 | 13.71 |
| 2025-05-15 | 14.17 |
| 2025-05-14 | 15.10 |
| 2025-05-13 | 13.13 |
| 2025-05-12 | 15.92 |
| 2025-05-09 | 11.26 |
| 2025-05-08 | 11.96 |
| 2025-05-07 | 11.15 |
| 2025-05-06 | 11.61 |
| 2025-05-02 | 10.33 |
| 2025-04-30 | 10.22 |
| 2025-04-29 | 8.35 |
| 2025-04-28 | 7.31 |
| 2025-04-25 | 7.07 |
| 2025-04-24 | 6.14 |
| 2025-04-23 | 6.38 |
| 2025-04-22 | 6.38 |
| 2025-04-17 | 3.82 |
| 2025-04-16 | 2.88 |
| 2025-04-15 | 3.58 |
| 2025-04-14 | 3.82 |
| 2025-04-11 | 0.67 |
| 2025-04-10 | -1.42 |
| 2025-04-09 | -2.59 |
| 2025-04-08 | -4.33 |
| 2025-04-07 | -4.22 |
| 2025-04-03 | 9.63 |
| 2025-04-02 | 12.31 |
| 2025-04-01 | 12.78 |
| 2025-03-31 | 11.73 |
| 2025-03-28 | 10.22 |
| 2025-03-27 | 11.73 |
| 2025-03-26 | 11.26 |
| 2025-03-25 | 11.96 |
| 2025-03-24 | 12.54 |
| 2025-03-21 | 12.54 |
| 2025-03-20 | 13.47 |
| 2025-03-19 | 16.38 |
| 2025-03-18 | 18.25 |
| 2025-03-17 | 10.80 |
| 2025-03-14 | 11.73 |
| 2025-03-13 | 10.57 |
| 2025-03-12 | 11.38 |
| 2025-03-11 | 10.91 |
| 2025-03-10 | 10.10 |
| 2025-03-07 | 10.80 |
| 2025-03-06 | 10.22 |
| 2025-03-05 | 9.17 |
| 2025-03-04 | 5.79 |
| 2025-03-03 | 4.51 |
| 2025-02-28 | 3.58 |
| 2025-02-27 | 7.54 |
| 2025-02-26 | 8.12 |
| 2025-02-25 | 4.98 |
| 2025-02-24 | 6.96 |
| 2025-02-21 | 6.84 |
| 2025-02-20 | 7.07 |
| 2025-02-19 | 8.35 |
| 2025-02-18 | 8.59 |
| 2025-02-17 | 7.66 |
| 2025-02-14 | 6.96 |
| 2025-02-13 | 4.63 |
| 2025-02-12 | 4.75 |
| 2025-02-11 | 1.72 |
| 2025-02-10 | 4.51 |
| 2025-02-07 | 3.93 |
| 2025-02-06 | 4.63 |
| 2025-02-05 | 2.19 |
| 2025-02-04 | 4.05 |
| 2025-02-03 | 1.72 |
| 2025-01-28 | 1.95 |
| 2025-01-27 | 2.42 |
| 2025-01-24 | 2.88 |
| 2025-01-23 | 1.60 |
| 2025-01-22 | 0.56 |
| 2025-01-21 | 2.19 |
| 2025-01-20 | 0.91 |
| 2025-01-17 | -0.72 |
| 2025-01-16 | -1.19 |
| 2025-01-15 | -2.59 |
| 2025-01-14 | -2.12 |
| 2025-01-13 | -3.17 |
| 2025-01-10 | -3.40 |
| 2025-01-09 | -2.59 |
| 2025-01-08 | -1.77 |
| 2025-01-07 | -1.19 |
| 2025-01-06 | -0.49 |
| 2025-01-03 | 0.56 |
| 2025-01-02 | 1.37 |
| 2024-12-31 | 7.19 |
| 2024-12-30 | 6.49 |
| 2024-12-27 | 6.49 |
| 2024-12-24 | 6.14 |
| 2024-12-23 | 3.93 |
| 2024-12-20 | 2.30 |
| 2024-12-19 | 1.95 |
| 2024-12-18 | 2.53 |
| 2024-12-17 | 1.60 |
| 2024-12-16 | 2.77 |
| 2024-12-13 | 3.47 |
| 2024-12-12 | 5.79 |
| 2024-12-11 | 4.28 |
| 2024-12-10 | 5.79 |
| 2024-12-09 | 7.31 |
| 2024-12-06 | 4.28 |
| 2024-12-05 | 3.35 |
| 2024-12-04 | 4.40 |
| 2024-12-03 | 3.93 |
| 2024-12-02 | 2.07 |
| 2024-11-29 | 0.44 |
| 2024-11-28 | 0.09 |
| 2024-11-27 | 3.23 |
| 2024-11-26 | 0.44 |
| 2024-11-25 | 0.79 |
| 2024-11-22 | 1.02 |
| 2024-11-21 | 4.86 |
| 2024-11-20 | 5.21 |
| 2024-11-19 | 4.63 |
| 2024-11-18 | 3.00 |
| 2024-11-15 | 1.60 |
| 2024-11-14 | 1.25 |
| 2024-11-13 | 4.51 |
| 2024-11-12 | 5.10 |
| 2024-11-11 | 7.31 |
| 2024-11-08 | 8.94 |
| 2024-11-07 | 11.61 |
| 2024-11-06 | 5.56 |
| 2024-11-05 | 9.29 |
| 2024-11-04 | 6.26 |
| 2024-11-01 | 6.49 |
| 2024-10-31 | 6.26 |
| 2024-10-30 | 6.14 |
| 2024-10-29 | 8.00 |
| 2024-10-28 | 8.59 |
| 2024-10-25 | 7.89 |
| 2024-10-24 | 7.66 |
| 2024-10-23 | 8.82 |
| 2024-10-22 | 7.77 |
| 2024-10-21 | 7.89 |
| 2024-10-18 | 10.57 |
| 2024-10-17 | 5.79 |
| 2024-10-16 | 6.14 |
| 2024-10-15 | 5.10 |
| 2024-10-14 | 8.00 |
| 2024-10-10 | 9.52 |
| 2024-10-09 | 5.56 |
| 2024-10-08 | 14.99 |
| 2024-10-07 | 28.49 |
| 2024-10-04 | 13.82 |
| 2024-10-03 | 10.80 |
| 2024-10-02 | 12.89 |
| 2024-09-30 | 6.84 |
| 2024-09-27 | 4.28 |
| 2024-09-26 | 1.84 |
| 2024-09-25 | -1.31 |
| 2024-09-24 | -4.68 |
| 2024-09-23 | -10.50 |
| 2024-09-20 | -11.52 |
| 2024-09-19 | -12.77 |
| 2024-09-17 | -14.13 |
| 2024-09-16 | -16.51 |
| 2024-09-13 | -16.40 |
| 2024-09-12 | -17.75 |
| 2024-09-11 | -18.43 |
| 2024-09-10 | -16.73 |
| 2024-09-09 | -16.85 |
| 2024-09-05 | -15.72 |
| 2024-09-04 | -15.15 |
| 2024-09-03 | -14.81 |
| 2024-09-02 | -14.81 |
| 2024-08-30 | -11.75 |
| 2024-08-29 | -11.64 |
| 2024-08-28 | -11.64 |
| 2024-08-27 | -11.98 |
| 2024-08-26 | -14.58 |
| 2024-08-23 | -15.60 |
| 2024-08-22 | -15.72 |
| 2024-08-21 | -16.28 |
| 2024-08-20 | -16.28 |
| 2024-08-19 | -16.51 |
| 2024-08-16 | -17.98 |
| 2024-08-15 | -18.55 |
| 2024-08-14 | -19.11 |
| 2024-08-13 | -19.00 |
| 2024-08-12 | -19.57 |
| 2024-08-09 | -19.57 |
| 2024-08-08 | -20.47 |
| 2024-08-07 | -20.25 |
| 2024-08-06 | -21.15 |
| 2024-08-05 | -20.47 |
| 2024-08-02 | -19.34 |
| 2024-08-01 | -19.23 |
| 2024-07-31 | -18.32 |
| 2024-07-30 | -19.68 |
| 2024-07-29 | -18.43 |
| 2024-07-26 | -19.68 |
| 2024-07-25 | -19.57 |
| 2024-07-24 | -18.32 |
| 2024-07-23 | -17.98 |
| 2024-07-22 | -17.75 |
| 2024-07-19 | -18.89 |
| 2024-07-18 | -17.07 |
| 2024-07-17 | -17.07 |
| 2024-07-16 | -17.64 |
| 2024-07-15 | -16.73 |
| 2024-07-12 | -14.70 |
| 2024-07-11 | -18.09 |
| 2024-07-10 | -20.25 |
| 2024-07-09 | -19.34 |
| 2024-07-08 | -19.11 |
| 2024-07-05 | -17.41 |
| 2024-07-04 | -17.30 |
| 2024-07-03 | -17.75 |
| 2024-07-02 | -19.11 |
| 2024-06-28 | -19.57 |
| 2024-06-27 | -21.27 |
| 2024-06-26 | -18.52 |
| 2024-06-25 | -18.41 |
| 2024-06-24 | -18.84 |
| 2024-06-21 | -19.27 |
| 2024-06-20 | -17.76 |
| 2024-06-19 | -17.33 |
| 2024-06-18 | -19.92 |
| 2024-06-17 | -19.59 |
| 2024-06-14 | -18.73 |
| 2024-06-13 | -17.65 |
| 2024-06-12 | -17.87 |
| 2024-06-11 | -15.82 |
| 2024-06-07 | -13.45 |
| 2024-06-06 | -13.02 |
| 2024-06-05 | -12.37 |
| 2024-06-04 | -12.16 |
| 2024-06-03 | -12.70 |
| 2024-05-31 | -14.85 |
| 2024-05-30 | -13.99 |
| 2024-05-29 | -12.70 |
| 2024-05-28 | -9.68 |
| 2024-05-27 | -9.68 |
| 2024-05-24 | -10.65 |
| 2024-05-23 | -8.17 |
| 2024-05-22 | -7.20 |
| 2024-05-21 | -7.31 |
| 2024-05-20 | -6.12 |
| 2024-05-17 | -7.85 |
| 2024-05-16 | -8.60 |
| 2024-05-14 | -10.97 |
| 2024-05-13 | -9.79 |
| 2024-05-10 | -11.40 |
| 2024-05-09 | -16.36 |
| 2024-05-08 | -18.30 |
| 2024-05-07 | -16.68 |
| 2024-05-06 | -17.12 |
| 2024-05-03 | -17.76 |
| 2024-05-02 | -18.30 |
| 2024-04-30 | -19.49 |
| 2024-04-29 | -18.30 |
| 2024-04-26 | -19.16 |
| 2024-04-25 | -20.13 |
| 2024-04-24 | -21.21 |
| 2024-04-23 | -22.94 |
| 2024-04-22 | -23.37 |
| 2024-04-19 | -25.31 |
| 2024-04-18 | -24.55 |
| 2024-04-17 | -25.95 |
| 2024-04-16 | -26.49 |
| 2024-04-15 | -25.09 |
| 2024-04-12 | -24.55 |
| 2024-04-11 | -22.29 |
| 2024-04-10 | -21.00 |
| 2024-04-09 | -22.29 |
| 2024-04-08 | -22.61 |
| 2024-04-05 | -22.07 |
| 2024-04-03 | -21.64 |
| 2024-04-02 | -16.04 |
| 2024-03-28 | -18.95 |
| 2024-03-27 | -18.30 |
| 2024-03-26 | -12.70 |
| 2024-03-25 | -14.10 |
| 2024-03-22 | -13.77 |
| 2024-03-21 | -11.73 |
| 2024-03-20 | -13.99 |
| 2024-03-19 | -13.88 |
| 2024-03-18 | -12.80 |
| 2024-03-15 | -12.91 |
| 2024-03-14 | -11.62 |
| 2024-03-13 | -10.43 |
| 2024-03-12 | -10.22 |
| 2024-03-11 | -14.31 |
| 2024-03-08 | -13.99 |
| 2024-03-07 | -15.50 |
| 2024-03-06 | -14.96 |
| 2024-03-05 | -17.44 |
| 2024-03-04 | -15.39 |
| 2024-03-01 | -15.28 |
| 2024-02-29 | -14.74 |
| 2024-02-28 | -14.42 |
| 2024-02-27 | -12.27 |
| 2024-02-26 | -12.37 |
| 2024-02-23 | -11.62 |
| 2024-02-22 | -11.08 |
| 2024-02-21 | -12.27 |
| 2024-02-20 | -14.64 |
| 2024-02-19 | -16.15 |
| 2024-02-16 | -15.39 |
| 2024-02-15 | -17.22 |
| 2024-02-14 | -16.68 |
| 2024-02-09 | -18.30 |
| 2024-02-08 | -17.76 |
| 2024-02-07 | -15.39 |
| 2024-02-06 | -15.18 |
| 2024-02-05 | -20.89 |
| 2024-02-02 | -20.35 |
| 2024-02-01 | -19.59 |
| 2024-01-31 | -18.95 |
| 2024-01-30 | -20.67 |
| 2024-01-29 | -16.79 |
| 2024-01-26 | -20.24 |
| 2024-01-25 | -19.59 |
| 2024-01-24 | -21.97 |
| 2024-01-23 | -24.77 |
| 2024-01-22 | -26.92 |
| 2024-01-19 | -24.98 |
| 2024-01-18 | -24.66 |
| 2024-01-17 | -25.74 |
| 2024-01-16 | -21.86 |
| 2024-01-15 | -19.27 |
| 2024-01-12 | -18.62 |
| 2024-01-11 | -19.27 |
| 2024-01-10 | -19.59 |
| 2024-01-09 | -19.16 |
| 2024-01-08 | -19.38 |
| 2024-01-05 | -17.65 |
| 2024-01-04 | -16.68 |
| 2024-01-03 | -18.19 |
| 2024-01-02 | -17.44 |
| 2023-12-29 | -15.93 |
| 2023-12-28 | -15.61 |
| 2023-12-27 | -17.55 |
| 2023-12-22 | -20.35 |
| 2023-12-21 | -19.59 |
| 2023-12-20 | -20.03 |
| 2023-12-19 | -20.46 |
| 2023-12-18 | -20.35 |
| 2023-12-15 | -17.44 |
| 2023-12-14 | -21.00 |
| 2023-12-13 | -22.29 |
| 2023-12-12 | -21.75 |
| 2023-12-11 | -23.58 |
| 2023-12-08 | -22.83 |
| 2023-12-07 | -23.15 |
| 2023-12-06 | -21.53 |
| 2023-12-05 | -22.72 |
| 2023-12-04 | -21.64 |
| 2023-12-01 | -22.29 |
| 2023-11-30 | -20.67 |
| 2023-11-29 | -21.86 |
| 2023-11-28 | -20.78 |
| 2023-11-27 | -20.13 |
| 2023-11-24 | -20.03 |
| 2023-11-23 | -18.73 |
| 2023-11-22 | -20.46 |
| 2023-11-21 | -19.16 |
| 2023-11-20 | -19.27 |
| 2023-11-17 | -24.23 |
| 2023-11-16 | -22.29 |
| 2023-11-15 | -22.07 |
| 2023-11-14 | -25.41 |
| 2023-11-13 | -25.85 |
| 2023-11-10 | -28.32 |
| 2023-11-09 | -27.03 |
| 2023-11-08 | -26.60 |
| 2023-11-07 | -26.71 |
| 2023-11-06 | -23.69 |
| 2023-11-03 | -25.41 |
| 2023-11-02 | -27.46 |
| 2023-11-01 | -28.65 |
| 2023-10-31 | -28.32 |
| 2023-10-30 | -26.49 |
| 2023-10-27 | -26.38 |
| 2023-10-26 | -27.46 |
| 2023-10-25 | -28.00 |
| 2023-10-24 | -28.86 |
| 2023-10-20 | -28.22 |
| 2023-10-19 | -27.68 |
| 2023-10-18 | -25.52 |
| 2023-10-17 | -25.20 |
| 2023-10-16 | -25.63 |
| 2023-10-13 | -25.52 |
| 2023-10-12 | -22.72 |
| 2023-10-11 | -24.66 |
| 2023-10-10 | -24.98 |
| 2023-10-09 | -25.41 |
| 2023-10-06 | -24.88 |
| 2023-10-05 | -26.17 |
| 2023-10-04 | -27.57 |
| 2023-10-03 | -25.63 |
| 2023-09-29 | -22.40 |
| 2023-09-28 | -24.55 |
| 2023-09-27 | -23.91 |
| 2023-09-26 | -24.23 |
| 2023-09-25 | -23.26 |
| 2023-09-22 | -21.10 |
| 2023-09-21 | -23.33 |
| 2023-09-20 | -21.86 |
| 2023-09-19 | -20.39 |
| 2023-09-18 | -21.44 |
| 2023-09-15 | -19.76 |
| 2023-09-14 | -20.92 |
| 2023-09-13 | -21.86 |
| 2023-09-12 | -20.81 |
| 2023-09-11 | -19.97 |
| 2023-09-07 | -20.60 |
| 2023-09-06 | -19.03 |
| 2023-09-05 | -18.50 |
| 2023-09-04 | -15.25 |
| 2023-08-31 | -18.29 |
| 2023-08-30 | -17.25 |
| 2023-08-29 | -16.72 |
| 2023-08-28 | -19.55 |
| 2023-08-25 | -19.45 |
| 2023-08-24 | -19.24 |
| 2023-08-23 | -20.81 |
| 2023-08-22 | -20.50 |
| 2023-08-21 | -20.81 |
| 2023-08-18 | -20.18 |
| 2023-08-17 | -17.88 |
| 2023-08-16 | -17.67 |
| 2023-08-15 | -16.41 |
| 2023-08-14 | -16.30 |
| 2023-08-11 | -14.31 |
| 2023-08-10 | -12.84 |
| 2023-08-09 | -13.68 |
| 2023-08-08 | -13.89 |
| 2023-08-07 | -11.90 |
| 2023-08-04 | -12.53 |
| 2023-08-03 | -12.84 |
| 2023-08-02 | -11.90 |
| 2023-08-01 | -8.65 |
| 2023-07-31 | -8.12 |
| 2023-07-28 | -9.17 |
| 2023-07-27 | -10.32 |
| 2023-07-26 | -11.79 |
| 2023-07-25 | -9.90 |
| 2023-07-24 | -14.31 |
| 2023-07-21 | -9.17 |
| 2023-07-20 | -11.06 |
| 2023-07-19 | -11.06 |
| 2023-07-18 | -10.53 |
| 2023-07-14 | -8.02 |
| 2023-07-13 | -8.65 |
| 2023-07-12 | -10.64 |
| 2023-07-11 | -10.74 |
| 2023-07-10 | -11.48 |
| 2023-07-07 | -10.85 |
| 2023-07-06 | -8.65 |
| 2023-07-05 | -3.72 |
| 2023-07-04 | -0.57 |
| 2023-07-03 | 0.27 |
| 2023-06-30 | -1.93 |
| 2023-06-29 | -3.19 |
| 2023-06-28 | -3.09 |
| 2023-06-27 | -2.67 |
| 2023-06-26 | -3.61 |
| 2023-06-23 | -1.84 |
| 2023-06-21 | -0.64 |
| 2023-06-20 | 1.86 |
| 2023-06-19 | 2.06 |
| 2023-06-16 | 0.66 |
| 2023-06-15 | -0.74 |
| 2023-06-14 | -3.54 |
| 2023-06-13 | -1.44 |
| 2023-06-12 | -2.04 |
| 2023-06-09 | -0.94 |
| 2023-06-08 | -1.04 |
| 2023-06-07 | -4.04 |
| 2023-06-06 | -4.24 |
| 2023-06-05 | -5.74 |
| 2023-06-02 | -6.24 |
| 2023-06-01 | -9.44 |
| 2023-05-31 | -9.54 |
| 2023-05-30 | -6.74 |
| 2023-05-29 | -5.74 |
| 2023-05-25 | -4.84 |
| 2023-05-24 | -3.54 |
| 2023-05-23 | 2.26 |
| 2023-05-22 | 2.86 |
| 2023-05-19 | 1.46 |
| 2023-05-18 | 2.06 |
| 2023-05-17 | -0.14 |
| 2023-05-16 | 0.86 |
| 2023-05-15 | 1.86 |
| 2023-05-12 | 0.06 |
| 2023-05-11 | 1.86 |
| 2023-05-10 | 2.86 |
| 2023-05-09 | 4.07 |
| 2023-05-08 | 5.87 |
| 2023-05-05 | 3.67 |
| 2023-05-04 | 2.86 |
| 2023-05-03 | -2.64 |
| 2023-05-02 | 0.06 |
| 2023-04-28 | -1.64 |
| 2023-04-27 | -0.44 |
| 2023-04-26 | -5.64 |
| 2023-04-25 | -5.34 |
| 2023-04-24 | -3.84 |
| 2023-04-21 | -3.14 |
| 2023-04-20 | -3.24 |
| 2023-04-19 | -3.64 |
| 2023-04-18 | -4.04 |
| 2023-04-17 | -3.14 |
| 2023-04-14 | -5.34 |
| 2023-04-13 | -6.24 |
| 2023-04-12 | -6.14 |
| 2023-04-11 | -6.64 |
| 2023-04-06 | -9.04 |
| 2023-04-04 | -8.74 |
| 2023-04-03 | -8.64 |
| 2023-03-31 | -8.14 |
| 2023-03-30 | -8.04 |
| 2023-03-29 | -8.24 |
| 2023-03-28 | -8.64 |
| 2023-03-27 | -10.14 |
| 2023-03-24 | -9.34 |
| 2023-03-23 | -8.34 |
| 2023-03-22 | -9.44 |
| 2023-03-21 | -10.74 |
| 2023-03-20 | -11.44 |
| 2023-03-17 | -9.14 |
| 2023-03-16 | -11.54 |
| 2023-03-15 | -10.24 |
| 2023-03-14 | -12.75 |
| 2023-03-13 | -10.74 |
| 2023-03-10 | -12.04 |
| 2023-03-09 | -11.04 |
| 2023-03-08 | -10.44 |
| 2023-03-07 | -7.64 |
| 2023-03-06 | -8.94 |
| 2023-03-03 | -11.04 |
| 2023-03-02 | -11.84 |
| 2023-03-01 | -10.94 |
| 2023-02-28 | -13.35 |
| 2023-02-27 | -11.34 |
| 2023-02-24 | -10.14 |
| 2023-02-23 | -10.14 |
| 2023-02-22 | -10.04 |
| 2023-02-21 | -8.54 |
| 2023-02-20 | -9.44 |
| 2023-02-17 | -10.84 |
| 2023-02-16 | -10.54 |
| 2023-02-15 | -10.54 |
| 2023-02-14 | -9.54 |
| 2023-02-13 | -9.14 |
| 2023-02-10 | -8.64 |
| 2023-02-09 | -8.74 |
| 2023-02-08 | -8.24 |
| 2023-02-07 | -10.34 |
| 2023-02-06 | -10.14 |
| 2023-02-03 | -9.14 |
| 2023-02-02 | -7.84 |
| 2023-02-01 | -7.24 |
| 2023-01-31 | -8.34 |
| 2023-01-30 | -7.34 |
| 2023-01-27 | -7.34 |
| 2023-01-26 | -7.84 |
| 2023-01-20 | -9.84 |
| 2023-01-19 | -11.64 |
| 2023-01-18 | -11.24 |
| 2023-01-17 | -11.64 |
| 2023-01-16 | -10.74 |
| 2023-01-13 | -12.14 |
| 2023-01-12 | -11.74 |
| 2023-01-11 | -14.85 |
| 2023-01-10 | -16.15 |
| 2023-01-09 | -15.95 |
| 2023-01-06 | -16.85 |
| 2023-01-05 | -15.65 |
| 2023-01-04 | -16.25 |
| 2023-01-03 | -17.65 |
| 2022-12-30 | -17.55 |
| 2022-12-29 | -18.65 |
| 2022-12-28 | -17.85 |
| 2022-12-23 | -21.15 |
| 2022-12-22 | -19.55 |
| 2022-12-21 | -21.75 |
| 2022-12-20 | -21.35 |
| 2022-12-19 | -21.05 |
| 2022-12-16 | -20.25 |
| 2022-12-15 | -21.05 |
| 2022-12-14 | -20.95 |
| 2022-12-13 | -21.75 |
| 2022-12-12 | -21.75 |
| 2022-12-09 | -21.15 |
| 2022-12-08 | -22.95 |
| 2022-12-07 | -22.95 |
| 2022-12-06 | -21.75 |
| 2022-12-05 | -23.05 |
| 2022-12-02 | -24.55 |
| 2022-12-01 | -21.45 |
| 2022-11-30 | -20.05 |
| 2022-11-29 | -22.05 |
| 2022-11-28 | -23.55 |
| 2022-11-25 | -21.45 |
| 2022-11-24 | -21.75 |
| 2022-11-23 | -22.25 |
| 2022-11-22 | -23.45 |
| 2022-11-21 | -24.25 |
| 2022-11-18 | -24.95 |
| 2022-11-17 | -22.85 |
| 2022-11-16 | -21.95 |
| 2022-11-15 | -19.95 |
| 2022-11-14 | -23.15 |
| 2022-11-11 | -23.85 |
| 2022-11-10 | -26.45 |
| 2022-11-09 | -25.25 |
| 2022-11-08 | -24.95 |
| 2022-11-07 | -25.55 |
| 2022-11-04 | -27.45 |
| 2022-11-03 | -29.36 |
| 2022-11-02 | -27.75 |
| 2022-11-01 | -28.96 |
| 2022-10-31 | -29.66 |
| 2022-10-28 | -26.65 |
| 2022-10-27 | -25.85 |
| 2022-10-26 | -25.05 |
| 2022-10-25 | -23.85 |
| 2022-10-24 | -26.85 |
| 2022-10-21 | -25.95 |
| 2022-10-20 | -26.45 |
| 2022-10-19 | -26.35 |
| 2022-10-18 | -27.25 |
| 2022-10-17 | -26.85 |
| 2022-10-14 | -27.55 |
| 2022-10-13 | -27.95 |
| 2022-10-12 | -27.65 |
| 2022-10-11 | -26.35 |
| 2022-10-10 | -26.35 |
| 2022-10-07 | -24.55 |
| 2022-10-06 | -24.15 |
| 2022-10-05 | -24.25 |
| 2022-10-03 | -26.25 |
| 2022-09-30 | -25.95 |
| 2022-09-29 | -27.25 |
| 2022-09-28 | -26.25 |
| 2022-09-27 | -25.05 |
| 2022-09-26 | -26.65 |
| 2022-09-23 | -21.05 |
| 2022-09-22 | -21.65 |
| 2022-09-21 | -20.85 |
| 2022-09-20 | -21.15 |
| 2022-09-19 | -22.03 |
| 2022-09-16 | -22.42 |
| 2022-09-15 | -22.42 |
| 2022-09-14 | -22.03 |
| 2022-09-13 | -19.98 |
| 2022-09-09 | -19.98 |
| 2022-09-08 | -21.25 |
| 2022-09-07 | -20.47 |
| 2022-09-06 | -21.05 |
| 2022-09-05 | -20.66 |
| 2022-09-02 | -21.64 |
| 2022-09-01 | -21.64 |
| 2022-08-31 | -20.86 |
| 2022-08-30 | -20.17 |
| 2022-08-29 | -21.05 |
| 2022-08-26 | -19.88 |
| 2022-08-25 | -21.15 |
| 2022-08-24 | -21.93 |
| 2022-08-23 | -20.27 |
| 2022-08-22 | -18.32 |
| 2022-08-19 | -17.73 |
| 2022-08-18 | -18.32 |
| 2022-08-17 | -17.54 |
| 2022-08-16 | -18.91 |
| 2022-08-15 | -17.73 |
| 2022-08-12 | -17.34 |
| 2022-08-11 | -16.47 |
| 2022-08-10 | -17.44 |
| 2022-08-09 | -16.86 |
| 2022-08-08 | -17.25 |
| 2022-08-05 | -17.44 |
| 2022-08-04 | -18.13 |
| 2022-08-03 | -18.52 |
| 2022-08-02 | -19.30 |
| 2022-08-01 | -17.83 |
| 2022-07-29 | -17.34 |
| 2022-07-28 | -17.34 |
| 2022-07-27 | -18.22 |
| 2022-07-26 | -18.22 |
| 2022-07-25 | -19.59 |
| 2022-07-22 | -19.98 |
| 2022-07-21 | -18.81 |
| 2022-07-20 | -18.42 |
| 2022-07-19 | -18.52 |
| 2022-07-18 | -18.13 |
| 2022-07-15 | -21.15 |
| 2022-07-14 | -20.76 |
| 2022-07-13 | -21.25 |
| 2022-07-12 | -20.56 |
| 2022-07-11 | -20.08 |
| 2022-07-08 | -19.10 |
| 2022-07-07 | -19.78 |
| 2022-07-06 | -21.54 |
| 2022-07-05 | -19.88 |
| 2022-07-04 | -21.35 |
| 2022-06-30 | -22.42 |
| 2022-06-29 | -21.64 |
| 2022-06-28 | -20.47 |
| 2022-06-27 | -21.64 |
| 2022-06-24 | -23.49 |
| 2022-06-23 | -23.59 |
| 2022-06-22 | -24.27 |
| 2022-06-21 | -24.18 |
| 2022-06-20 | -26.32 |
| 2022-06-17 | -26.03 |
| 2022-06-16 | -25.15 |
| 2022-06-15 | -20.53 |
| 2022-06-14 | -21.36 |
| 2022-06-13 | -21.36 |
| 2022-06-10 | -20.06 |
| 2022-06-09 | -18.95 |
| 2022-06-08 | -19.14 |
| 2022-06-07 | -19.42 |
| 2022-06-06 | -18.77 |
| 2022-06-02 | -18.95 |
| 2022-06-01 | -18.22 |
| 2022-05-31 | -18.59 |
| 2022-05-30 | -17.20 |
| 2022-05-27 | -17.75 |
| 2022-05-26 | -20.34 |
| 2022-05-25 | -19.97 |
| 2022-05-24 | -20.90 |
| 2022-05-23 | -21.08 |
| 2022-05-20 | -21.08 |
| 2022-05-19 | -22.74 |
| 2022-05-18 | -23.39 |
| 2022-05-17 | -22.93 |
| 2022-05-16 | -24.41 |
| 2022-05-13 | -24.96 |
| 2022-05-12 | -25.98 |
| 2022-05-11 | -26.16 |
| 2022-05-10 | -25.98 |
| 2022-05-06 | -25.70 |
| 2022-05-05 | -24.04 |
| 2022-05-04 | -23.39 |
| 2022-05-03 | -24.50 |
| 2022-04-29 | -24.50 |
| 2022-04-28 | -24.59 |
| 2022-04-27 | -25.98 |
| 2022-04-26 | -25.79 |
| 2022-04-25 | -25.05 |
| 2022-04-22 | -20.34 |
| 2022-04-21 | -20.06 |
| 2022-04-20 | -20.43 |
| 2022-04-19 | -20.25 |
| 2022-04-14 | -19.42 |
| 2022-04-13 | -19.32 |
| 2022-04-12 | -21.27 |
| 2022-04-11 | -20.06 |
| 2022-04-08 | -19.88 |
| 2022-04-07 | -20.34 |
| 2022-04-06 | -18.68 |
| 2022-04-04 | -17.57 |
| 2022-04-01 | -18.40 |
| 2022-03-31 | -19.51 |
| 2022-03-30 | -21.36 |
| 2022-03-29 | -20.99 |
| 2022-03-28 | -20.43 |
| 2022-03-25 | -19.60 |
| 2022-03-24 | -22.00 |
| 2022-03-23 | -22.47 |
| 2022-03-22 | -20.16 |
| 2022-03-21 | -20.62 |
| 2022-03-18 | -19.69 |
| 2022-03-17 | -20.53 |
| 2022-03-16 | -25.05 |
| 2022-03-15 | -24.22 |
| 2022-03-14 | -19.60 |
| 2022-03-11 | -20.80 |
| 2022-03-10 | -20.99 |
| 2022-03-09 | -20.99 |
| 2022-03-08 | -20.34 |
| 2022-03-07 | -17.85 |
| 2022-03-04 | -17.20 |
| 2022-03-03 | -16.09 |
| 2022-03-02 | -18.77 |
| 2022-03-01 | -17.11 |
| 2022-02-28 | -15.81 |
| 2022-02-25 | -18.12 |
| 2022-02-24 | -16.00 |
| 2022-02-23 | -14.98 |
| 2022-02-22 | -16.09 |
| 2022-02-21 | -15.72 |
| 2022-02-18 | -16.37 |
| 2022-02-17 | -17.20 |
| 2022-02-16 | -17.66 |
| 2022-02-15 | -18.95 |
| 2022-02-14 | -17.75 |
| 2022-02-11 | -17.11 |
| 2022-02-10 | -17.75 |
| 2022-02-09 | -19.05 |
| 2022-02-08 | -18.68 |
| 2022-02-07 | -18.68 |
| 2022-02-04 | -19.32 |
| 2022-01-31 | -19.60 |
| 2022-01-28 | -20.06 |
| 2022-01-27 | -18.59 |
| 2022-01-26 | -19.14 |
| 2022-01-25 | -18.86 |
| 2022-01-24 | -18.22 |
| 2022-01-21 | -18.77 |
| 2022-01-20 | -19.69 |
| 2022-01-19 | -18.95 |
| 2022-01-18 | -20.06 |
| 2022-01-17 | -21.54 |
| 2022-01-14 | -20.16 |
| 2022-01-13 | -21.17 |
| 2022-01-12 | -23.48 |
| 2022-01-11 | -23.85 |
| 2022-01-10 | -23.58 |
| 2022-01-07 | -23.30 |
| 2022-01-06 | -23.85 |
| 2022-01-05 | -24.68 |
| 2022-01-04 | -25.79 |
| 2022-01-03 | -28.20 |
| 2021-12-31 | -28.84 |
| 2021-12-30 | -29.03 |
| 2021-12-29 | -27.18 |
| 2021-12-28 | -26.44 |
| 2021-12-24 | -28.20 |
| 2021-12-23 | -28.84 |
| 2021-12-22 | -30.32 |
| 2021-12-21 | -30.32 |
| 2021-12-20 | -29.03 |
| 2021-12-17 | -28.57 |
| 2021-12-16 | -29.58 |
| 2021-12-15 | -29.30 |
| 2021-12-14 | -30.14 |
| 2021-12-13 | -29.58 |
| 2021-12-10 | -29.58 |
| 2021-12-09 | -29.95 |
| 2021-12-08 | -30.88 |
| 2021-12-07 | -30.51 |
| 2021-12-06 | -31.52 |
| 2021-12-03 | -32.45 |
| 2021-12-02 | -32.54 |
| 2021-12-01 | -33.65 |
| 2021-11-30 | -34.94 |
| 2021-11-29 | -33.83 |
| 2021-11-26 | -33.83 |
| 2021-11-25 | -32.63 |
| 2021-11-24 | -32.63 |
| 2021-11-23 | -31.98 |
| 2021-11-22 | -32.91 |
| 2021-11-19 | -32.26 |
| 2021-11-18 | -32.54 |
| 2021-11-17 | -32.45 |
| 2021-11-16 | -32.54 |
| 2021-11-15 | -33.19 |
| 2021-11-12 | -31.43 |
| 2021-11-11 | -31.52 |
| 2021-11-10 | -33.09 |
| 2021-11-09 | -33.56 |
| 2021-11-08 | -33.19 |
| 2021-11-05 | -33.65 |
| 2021-11-04 | -32.72 |
| 2021-11-03 | -33.65 |
| 2021-11-02 | -31.98 |
| 2021-11-01 | -27.36 |
| 2021-10-29 | -27.92 |
| 2021-10-28 | -27.92 |
| 2021-10-27 | -26.81 |
| 2021-10-26 | -25.89 |
| 2021-10-25 | -26.53 |
| 2021-10-22 | -26.26 |
| 2021-10-21 | -25.61 |
| 2021-10-20 | -24.87 |
| 2021-10-19 | -25.52 |
| 2021-10-18 | -26.53 |
| 2021-10-15 | -25.89 |
| 2021-10-12 | -26.62 |
| 2021-10-11 | -25.79 |
| 2021-10-08 | -25.79 |
| 2021-10-07 | -25.15 |
| 2021-10-06 | -25.61 |
| 2021-10-05 | -23.39 |
| 2021-10-04 | -25.15 |
| 2021-09-30 | -23.30 |
| 2021-09-29 | -21.17 |
| 2021-09-28 | -21.27 |
| 2021-09-27 | -20.53 |
| 2021-09-24 | -19.51 |
| 2021-09-23 | -16.55 |
| 2021-09-21 | -16.64 |
| 2021-09-20 | -15.35 |
| 2021-09-17 | -12.86 |
| 2021-09-16 | -11.28 |
| 2021-09-15 | -10.18 |
| 2021-09-14 | -10.18 |
| 2021-09-13 | -7.96 |
| 2021-09-10 | -9.34 |
| 2021-09-09 | -9.98 |
| 2021-09-08 | -11.53 |
| 2021-09-07 | -11.53 |
| 2021-09-06 | -10.53 |
| 2021-09-03 | -8.62 |
| 2021-09-02 | -10.89 |
| 2021-09-01 | -12.44 |
| 2021-08-31 | -11.89 |
| 2021-08-30 | -15.81 |
| 2021-08-27 | -21.18 |
| 2021-08-26 | -22.09 |
| 2021-08-25 | -21.81 |
| 2021-08-24 | -24.36 |
| 2021-08-23 | -23.54 |
| 2021-08-20 | -25.09 |
| 2021-08-19 | -25.27 |
| 2021-08-18 | -24.27 |
| 2021-08-17 | -24.18 |
| 2021-08-16 | -23.09 |
| 2021-08-13 | -24.00 |
| 2021-08-12 | -24.00 |
| 2021-08-11 | -24.73 |
| 2021-08-10 | -24.91 |
| 2021-08-09 | -23.09 |
| 2021-08-06 | -24.27 |
| 2021-08-05 | -23.91 |
| 2021-08-04 | -23.54 |
| 2021-08-03 | -25.18 |
| 2021-08-02 | -23.73 |
| 2021-07-30 | -23.54 |
| 2021-07-29 | -23.18 |
| 2021-07-28 | -24.54 |
| 2021-07-27 | -25.18 |
| 2021-07-26 | -26.91 |
| 2021-07-23 | -27.18 |
| 2021-07-22 | -26.73 |
| 2021-07-21 | -28.00 |
| 2021-07-20 | -27.27 |
| 2021-07-19 | -25.27 |
| 2021-07-16 | -24.36 |
| 2021-07-15 | -24.73 |
| 2021-07-14 | -25.82 |
| 2021-07-13 | -24.09 |
| 2021-07-12 | -24.91 |
| 2021-07-09 | -25.09 |
| 2021-07-08 | -24.45 |
| 2021-07-07 | -23.63 |
| 2021-07-06 | -22.18 |
| 2021-07-05 | -22.63 |
| 2021-07-02 | -23.54 |
| 2021-06-30 | -23.82 |
| 2021-06-29 | -24.27 |
| 2021-06-28 | -23.73 |
| 2021-06-25 | -23.45 |
| 2021-06-24 | -24.00 |
| 2021-06-23 | -24.00 |
| 2021-06-22 | -25.36 |
| 2021-06-21 | -25.64 |
| 2021-06-18 | -23.73 |
| 2021-06-17 | -23.36 |
| 2021-06-16 | -22.91 |
| 2021-06-15 | -22.27 |
| 2021-06-11 | -19.99 |
| 2021-06-10 | -20.98 |
| 2021-06-09 | -20.02 |
| 2021-06-08 | -20.54 |
| 2021-06-07 | -19.50 |
| 2021-06-04 | -19.58 |
| 2021-06-03 | -19.76 |
| 2021-06-02 | -22.81 |
| 2021-06-01 | -22.54 |
| 2021-05-31 | -21.85 |
| 2021-05-28 | -20.54 |
| 2021-05-27 | -23.33 |
| 2021-05-26 | -23.76 |
| 2021-05-25 | -23.68 |
| 2021-05-24 | -23.68 |
| 2021-05-21 | -23.76 |
| 2021-05-20 | -23.76 |
| 2021-05-18 | -22.46 |
| 2021-05-17 | -24.81 |
| 2021-05-14 | -24.55 |
| 2021-05-13 | -24.81 |
| 2021-05-12 | -24.03 |
| 2021-05-11 | -22.20 |
| 2021-05-10 | -20.11 |
| 2021-05-07 | -23.42 |
| 2021-05-06 | -25.51 |
| 2021-05-05 | -26.64 |
| 2021-05-04 | -27.77 |
| 2021-05-03 | -28.73 |
| 2021-04-30 | -28.73 |
| 2021-04-29 | -28.64 |
| 2021-04-28 | -29.95 |
| 2021-04-27 | -30.47 |
| 2021-04-26 | -30.65 |
| 2021-04-23 | -30.30 |
| 2021-04-22 | -31.52 |
| 2021-04-21 | -31.69 |
| 2021-04-20 | -29.86 |
| 2021-04-19 | -30.21 |
| 2021-04-16 | -31.26 |
| 2021-04-15 | -31.34 |
| 2021-04-14 | -31.26 |
| 2021-04-13 | -32.65 |
| 2021-04-12 | -34.83 |
| 2021-04-09 | -34.74 |
| 2021-04-08 | -34.57 |
| 2021-04-07 | -35.35 |
| 2021-04-01 | -35.79 |
| 2021-03-31 | -35.87 |
| 2021-03-30 | -37.27 |
| 2021-03-29 | -39.80 |
| 2021-03-26 | -42.06 |
| 2021-03-25 | -42.41 |
| 2021-03-24 | -42.32 |
| 2021-03-23 | -42.24 |
| 2021-03-22 | -41.63 |
| 2021-03-19 | -41.80 |
| 2021-03-18 | -41.02 |
| 2021-03-17 | -41.02 |
| 2021-03-16 | -40.93 |
| 2021-03-15 | -41.19 |
| 2021-03-12 | -41.97 |
| 2021-03-11 | -41.36 |
| 2021-03-10 | -40.58 |
| 2021-03-09 | -40.93 |
| 2021-03-08 | -41.89 |
| 2021-03-05 | -42.76 |
| 2021-03-04 | -42.41 |
| 2021-03-03 | -41.89 |
| 2021-03-02 | -43.80 |
| 2021-03-01 | -43.02 |
| 2021-02-26 | -42.76 |
| 2021-02-25 | -40.93 |
| 2021-02-24 | -41.54 |
| 2021-02-23 | -41.28 |
| 2021-02-22 | -42.41 |
| 2021-02-19 | -44.59 |
| 2021-02-18 | -44.15 |
| 2021-02-17 | -44.59 |
| 2021-02-16 | -44.94 |
| 2021-02-11 | -46.77 |
| 2021-02-10 | -46.94 |
| 2021-02-09 | -46.94 |
| 2021-02-08 | -47.03 |
| 2021-02-05 | -47.11 |
| 2021-02-04 | -47.29 |
| 2021-02-03 | -47.03 |
| 2021-02-02 | -46.68 |
| 2021-02-01 | -46.94 |
| 2021-01-29 | -47.20 |
| 2021-01-28 | -46.07 |
| 2021-01-27 | -45.37 |
| 2021-01-26 | -45.98 |
| 2021-01-25 | -46.59 |
| 2021-01-22 | -46.50 |
| 2021-01-21 | -44.67 |
| 2021-01-20 | -45.20 |
| 2021-01-19 | -45.46 |
| 2021-01-18 | -47.55 |
| 2021-01-15 | -47.90 |
| 2021-01-14 | -47.38 |
| 2021-01-13 | -46.85 |
| 2021-01-12 | -47.90 |
| 2021-01-11 | -48.94 |
| 2021-01-08 | -49.73 |
| 2021-01-07 | -50.34 |
| 2021-01-06 | -50.34 |
| 2021-01-05 | -51.38 |
| 2021-01-04 | -51.73 |
| 2020-12-31 | -52.17 |
| 2020-12-30 | -52.60 |
| 2020-12-29 | -53.30 |
| 2020-12-28 | -52.52 |
| 2020-12-24 | -53.39 |
| 2020-12-23 | -54.52 |
| 2020-12-22 | -54.00 |
| 2020-12-21 | -52.86 |
| 2020-12-18 | -51.91 |
| 2020-12-17 | -51.91 |
| 2020-12-16 | -51.99 |
| 2020-12-15 | -52.43 |
| 2020-12-14 | -51.56 |
| 2020-12-11 | -51.12 |
| 2020-12-10 | -51.47 |
| 2020-12-09 | -50.34 |
| 2020-12-08 | -50.51 |
| 2020-12-07 | -51.21 |
| 2020-12-04 | -50.60 |
| 2020-12-03 | -49.64 |
| 2020-12-02 | -46.16 |
| 2020-12-01 | -46.24 |
| 2020-11-30 | -47.20 |
| 2020-11-27 | -46.33 |
| 2020-11-26 | -46.42 |
| 2020-11-25 | -45.89 |
| 2020-11-24 | -46.94 |
| 2020-11-23 | -46.68 |
| 2020-11-20 | -46.68 |
| 2020-11-19 | -46.33 |
| 2020-11-18 | -45.55 |
| 2020-11-17 | -45.46 |
| 2020-11-16 | -45.55 |
| 2020-11-13 | -46.07 |
| 2020-11-12 | -44.76 |
| 2020-11-11 | -42.67 |
| 2020-11-10 | -45.02 |
| 2020-11-09 | -46.68 |
| 2020-11-06 | -47.03 |
| 2020-11-05 | -47.99 |
| 2020-11-04 | -49.90 |
| 2020-11-03 | -49.21 |
| 2020-11-02 | -50.69 |
| 2020-10-30 | -51.82 |
| 2020-10-29 | -50.25 |
| 2020-10-28 | -50.25 |
| 2020-10-27 | -49.38 |
| 2020-10-23 | -48.42 |
| 2020-10-22 | -49.38 |
| 2020-10-21 | -49.38 |
| 2020-10-20 | -49.29 |
| 2020-10-19 | -48.94 |
| 2020-10-16 | -49.12 |
| 2020-10-15 | -50.95 |
| 2020-10-14 | -50.60 |
| 2020-10-12 | -48.94 |
| 2020-10-09 | -50.51 |
| 2020-10-08 | -50.25 |
| 2020-10-07 | -49.47 |
| 2020-10-06 | -50.25 |
| 2020-10-05 | -51.21 |
| 2020-09-30 | -50.43 |
| 2020-09-29 | -51.12 |
| 2020-09-28 | -50.43 |
| 2020-09-25 | -50.51 |
| 2020-09-24 | -49.38 |
| 2020-09-23 | -48.33 |
| 2020-09-22 | -47.55 |
| 2020-09-21 | -45.81 |
| 2020-09-18 | -44.67 |
| 2020-09-17 | -43.89 |
| 2020-09-16 | -43.11 |
| 2020-09-15 | -42.41 |
| 2020-09-14 | -42.15 |
| 2020-09-11 | -42.41 |
| 2020-09-10 | -42.15 |
| 2020-09-09 | -41.47 |
| 2020-09-08 | -41.38 |
| 2020-09-07 | -41.64 |
| 2020-09-04 | -41.38 |
| 2020-09-03 | -40.86 |
| 2020-09-02 | -41.12 |
| 2020-09-01 | -40.69 |
| 2020-08-31 | -39.32 |
| 2020-08-28 | -37.35 |
| 2020-08-27 | -37.35 |
| 2020-08-26 | -36.40 |
| 2020-08-25 | -35.11 |
| 2020-08-24 | -34.86 |
| 2020-08-21 | -35.46 |
| 2020-08-20 | -36.32 |
| 2020-08-19 | -34.26 |
| 2020-08-18 | -33.65 |
| 2020-08-17 | -33.14 |
| 2020-08-14 | -34.68 |
| 2020-08-13 | -34.43 |
| 2020-08-12 | -35.11 |
| 2020-08-11 | -35.54 |
| 2020-08-10 | -37.35 |
| 2020-08-07 | -37.43 |
| 2020-08-06 | -36.74 |
| 2020-08-05 | -36.14 |
| 2020-08-04 | -36.32 |
| 2020-08-03 | -38.03 |
| 2020-07-31 | -37.60 |
| 2020-07-30 | -37.43 |
| 2020-07-29 | -36.40 |
| 2020-07-28 | -36.49 |
| 2020-07-27 | -35.97 |
| 2020-07-24 | -37.35 |
| 2020-07-23 | -35.63 |
| 2020-07-22 | -35.89 |
| 2020-07-21 | -33.91 |
| 2020-07-20 | -33.74 |
| 2020-07-17 | -33.74 |
| 2020-07-16 | -34.17 |
| 2020-07-15 | -33.23 |
| 2020-07-14 | -33.74 |
| 2020-07-13 | -33.57 |
| 2020-07-10 | -33.31 |
| 2020-07-09 | -31.34 |
| 2020-07-08 | -30.91 |
| 2020-07-07 | -30.74 |
| 2020-07-06 | -28.93 |
| 2020-07-03 | -33.40 |
| 2020-07-02 | -33.74 |
| 2020-06-30 | -37.52 |
| 2020-06-29 | -37.52 |
| 2020-06-26 | -36.83 |
| 2020-06-24 | -35.89 |
| 2020-06-23 | -34.17 |
| 2020-06-22 | -36.10 |
| 2020-06-19 | -35.19 |
| 2020-06-18 | -35.27 |
| 2020-06-17 | -34.37 |
| 2020-06-16 | -32.88 |
| 2020-06-15 | -37.75 |
| 2020-06-12 | -35.44 |
| 2020-06-11 | -33.62 |
| 2020-06-10 | -32.63 |
| 2020-06-09 | -32.55 |
| 2020-06-08 | -34.53 |
| 2020-06-05 | -33.46 |
| 2020-06-04 | -34.94 |
| 2020-06-03 | -34.70 |
| 2020-06-02 | -35.69 |
| 2020-06-01 | -36.51 |
| 2020-05-29 | -39.16 |
| 2020-05-28 | -39.08 |
| 2020-05-27 | -39.41 |
| 2020-05-26 | -39.82 |
| 2020-05-25 | -42.05 |
| 2020-05-22 | -42.55 |
| 2020-05-21 | -38.75 |
| 2020-05-20 | -38.66 |
| 2020-05-19 | -37.59 |
| 2020-05-18 | -39.74 |
| 2020-05-15 | -40.15 |
| 2020-05-14 | -39.82 |
| 2020-05-13 | -38.00 |
| 2020-05-12 | -36.60 |
| 2020-05-11 | -34.78 |
| 2020-05-08 | -35.36 |
| 2020-05-07 | -37.01 |
| 2020-05-06 | -36.10 |
| 2020-05-05 | -38.91 |
| 2020-05-04 | -39.57 |
| 2020-04-29 | -33.29 |
| 2020-04-28 | -34.03 |
| 2020-04-27 | -35.77 |
| 2020-04-24 | -38.83 |
| 2020-04-23 | -37.67 |
| 2020-04-22 | -37.59 |
| 2020-04-21 | -38.00 |
| 2020-04-20 | -35.85 |
| 2020-04-17 | -34.61 |
| 2020-04-16 | -36.43 |
| 2020-04-15 | -35.94 |
| 2020-04-14 | -34.78 |
| 2020-04-09 | -33.87 |
| 2020-04-08 | -36.02 |
| 2020-04-07 | -34.53 |
| 2020-04-06 | -36.18 |
| 2020-04-03 | -37.09 |
| 2020-04-02 | -36.51 |
| 2020-04-01 | -36.60 |
| 2020-03-31 | -32.96 |
| 2020-03-30 | -35.52 |
| 2020-03-27 | -33.29 |
| 2020-03-26 | -34.12 |
| 2020-03-25 | -30.15 |
| 2020-03-24 | -31.55 |
| 2020-03-23 | -34.70 |
| 2020-03-20 | -31.31 |
| 2020-03-19 | -35.52 |
| 2020-03-18 | -35.44 |
| 2020-03-17 | -31.97 |
| 2020-03-16 | -33.54 |
| 2020-03-13 | -31.89 |
| 2020-03-12 | -30.23 |
| 2020-03-11 | -28.99 |
| 2020-03-10 | -27.83 |
| 2020-03-09 | -31.22 |
| 2020-03-06 | -27.83 |
| 2020-03-05 | -24.45 |
| 2020-03-04 | -25.44 |
| 2020-03-03 | -25.52 |
| 2020-03-02 | -25.11 |
| 2020-02-28 | -28.50 |
| 2020-02-27 | -25.19 |
| 2020-02-26 | -26.35 |
| 2020-02-25 | -25.77 |
| 2020-02-24 | -25.19 |
| 2020-02-21 | -23.37 |
| 2020-02-20 | -21.39 |
| 2020-02-19 | -21.97 |
| 2020-02-18 | -22.87 |
| 2020-02-17 | -21.30 |
| 2020-02-14 | -22.38 |
| 2020-02-13 | -22.63 |
| 2020-02-12 | -21.72 |
| 2020-02-11 | -22.54 |
| 2020-02-10 | -23.95 |
| 2020-02-07 | -23.12 |
| 2020-02-06 | -22.96 |
| 2020-02-05 | -26.59 |
| 2020-02-04 | -26.68 |
| 2020-02-03 | -28.08 |
| 2020-01-31 | -27.17 |
| 2020-01-30 | -25.85 |
| 2020-01-29 | -24.36 |
| 2020-01-24 | -20.15 |
| 2020-01-23 | -20.23 |
| 2020-01-22 | -18.25 |
| 2020-01-21 | -19.24 |
| 2020-01-20 | -17.01 |
| 2020-01-17 | -15.85 |
| 2020-01-16 | -15.52 |
| 2020-01-15 | -16.18 |
| 2020-01-14 | -15.85 |
| 2020-01-13 | -16.34 |
| 2020-01-10 | -17.42 |
| 2020-01-09 | -17.17 |
| 2020-01-08 | -18.82 |
| 2020-01-07 | -17.75 |
| 2020-01-06 | -17.01 |
| 2020-01-03 | -15.19 |
| 2020-01-02 | -13.86 |
| 2019-12-31 | -13.86 |
| 2019-12-30 | -14.69 |
| 2019-12-27 | -14.36 |
| 2019-12-24 | -15.19 |
| 2019-12-23 | -15.02 |
| 2019-12-20 | -14.86 |
| 2019-12-19 | -15.35 |
| 2019-12-18 | -14.36 |
| 2019-12-17 | -14.20 |
| 2019-12-16 | -15.52 |
| 2019-12-13 | -14.86 |
| 2019-12-12 | -16.84 |
| 2019-12-11 | -18.16 |
| 2019-12-10 | -18.16 |
| 2019-12-09 | -17.42 |
| 2019-12-06 | -17.58 |
| 2019-12-05 | -18.49 |
| 2019-12-04 | -18.74 |
| 2019-12-03 | -18.33 |
| 2019-12-02 | -18.41 |
| 2019-11-29 | -18.99 |
| 2019-11-28 | -16.51 |
| 2019-11-27 | -15.68 |
| 2019-11-26 | -15.52 |
| 2019-11-25 | -15.85 |
| 2019-11-22 | -17.50 |
| 2019-11-21 | -18.16 |
| 2019-11-20 | -16.01 |
| 2019-11-19 | -15.19 |
| 2019-11-18 | -15.85 |
| 2019-11-15 | -16.51 |
| 2019-11-14 | -15.85 |
| 2019-11-13 | -13.86 |
| 2019-11-12 | -11.55 |
| 2019-11-11 | -14.53 |
| 2019-11-08 | -13.86 |
| 2019-11-07 | -12.87 |
| 2019-11-06 | -13.86 |
| 2019-11-05 | -13.53 |
| 2019-11-04 | -13.20 |
| 2019-11-01 | -14.36 |
| 2019-10-31 | -14.86 |
| 2019-10-30 | -15.52 |
| 2019-10-29 | -14.36 |
| 2019-10-28 | -14.36 |
| 2019-10-25 | -15.35 |
| 2019-10-24 | -14.69 |
| 2019-10-23 | -16.18 |
| 2019-10-22 | -15.68 |
| 2019-10-21 | -16.18 |
| 2019-10-18 | -16.68 |
| 2019-10-17 | -16.51 |
| 2019-10-16 | -16.68 |
| 2019-10-15 | -16.34 |
| 2019-10-14 | -16.18 |
| 2019-10-11 | -15.68 |
| 2019-10-10 | -18.49 |
| 2019-10-09 | -18.25 |
| 2019-10-08 | -18.16 |
| 2019-10-04 | -17.75 |
| 2019-10-03 | -17.34 |
| 2019-10-02 | -18.16 |
| 2019-09-30 | -18.16 |
| 2019-09-27 | -18.08 |
| 2019-09-26 | -18.58 |
| 2019-09-25 | -18.08 |
| 2019-09-24 | -17.67 |
| 2019-09-23 | -17.42 |
| 2019-09-20 | -17.17 |
| 2019-09-19 | -16.68 |
| 2019-09-18 | -16.01 |
| 2019-09-17 | -16.34 |
| 2019-09-16 | -16.51 |
| 2019-09-13 | -16.51 |
| 2019-09-12 | -17.34 |
| 2019-09-11 | -18.31 |
| 2019-09-10 | -19.45 |
| 2019-09-09 | -21.23 |
| 2019-09-06 | -21.23 |
| 2019-09-05 | -20.83 |
| 2019-09-04 | -21.72 |
| 2019-09-03 | -24.24 |
| 2019-09-02 | -23.75 |
| 2019-08-30 | -24.56 |
| 2019-08-29 | -24.81 |
| 2019-08-28 | -26.19 |
| 2019-08-27 | -27.00 |
| 2019-08-26 | -28.30 |
| 2019-08-23 | -26.51 |
| 2019-08-22 | -26.27 |
| 2019-08-21 | -25.38 |
| 2019-08-20 | -25.54 |
| 2019-08-19 | -24.81 |
| 2019-08-16 | -25.46 |
| 2019-08-15 | -25.29 |
| 2019-08-14 | -25.94 |
| 2019-08-13 | -25.29 |
| 2019-08-12 | -23.59 |
| 2019-08-09 | -23.51 |
| 2019-08-08 | -21.48 |
| 2019-08-07 | -21.56 |
| 2019-08-06 | -20.67 |
| 2019-08-05 | -20.42 |
| 2019-08-02 | -18.64 |
| 2019-08-01 | -17.01 |
| 2019-07-31 | -15.55 |
| 2019-07-30 | -15.55 |
| 2019-07-29 | -15.55 |
| 2019-07-26 | -14.90 |
| 2019-07-25 | -14.09 |
| 2019-07-24 | -14.25 |
| 2019-07-23 | -14.74 |
| 2019-07-22 | -15.23 |
| 2019-07-19 | -13.76 |
| 2019-07-18 | -13.93 |
| 2019-07-17 | -13.28 |
| 2019-07-16 | -12.79 |
| 2019-07-15 | -12.63 |
| 2019-07-12 | -12.30 |
| 2019-07-11 | -10.68 |
| 2019-07-10 | -11.81 |
| 2019-07-09 | -11.98 |
| 2019-07-08 | -10.52 |
| 2019-07-05 | -9.70 |
| 2019-07-04 | -9.22 |
| 2019-07-03 | -9.05 |
| 2019-07-02 | -7.92 |
| 2019-06-28 | -8.57 |
| 2019-06-27 | -8.24 |
| 2019-06-26 | -9.70 |
| 2019-06-25 | -9.87 |
| 2019-06-24 | -9.05 |
| 2019-06-21 | -8.89 |
| 2019-06-20 | -9.54 |
| 2019-06-19 | -9.70 |
| 2019-06-18 | -12.14 |
| 2019-06-17 | -13.60 |
| 2019-06-14 | -13.44 |
| 2019-06-13 | -13.28 |
| 2019-06-12 | -13.60 |
| 2019-06-11 | -13.44 |
| 2019-06-10 | -13.76 |
| 2019-06-06 | -14.74 |
| 2019-06-05 | -14.74 |
| 2019-06-04 | -15.85 |
| 2019-06-03 | -15.21 |
| 2019-05-31 | -15.69 |
| 2019-05-30 | -15.37 |
| 2019-05-29 | -15.85 |
| 2019-05-28 | -15.85 |
| 2019-05-27 | -15.85 |
| 2019-05-24 | -15.05 |
| 2019-05-23 | -15.21 |
| 2019-05-22 | -14.58 |
| 2019-05-21 | -13.95 |
| 2019-05-20 | -14.10 |
| 2019-05-17 | -14.74 |
| 2019-05-16 | -13.63 |
| 2019-05-15 | -14.74 |
| 2019-05-14 | -13.47 |
| 2019-05-10 | -13.47 |
| 2019-05-09 | -12.84 |
| 2019-05-08 | -11.73 |
| 2019-05-07 | -10.14 |
| 2019-05-06 | -10.62 |
| 2019-05-03 | -8.56 |
| 2019-05-02 | -8.72 |
| 2019-04-30 | -9.51 |
| 2019-04-29 | -8.87 |
| 2019-04-26 | -8.87 |
| 2019-04-25 | -8.56 |
| 2019-04-24 | -7.76 |
| 2019-04-23 | -7.61 |
| 2019-04-18 | -6.81 |
| 2019-04-17 | -5.86 |
| 2019-04-16 | -5.70 |
| 2019-04-15 | -6.34 |
| 2019-04-12 | -6.18 |
| 2019-04-11 | -6.02 |
| 2019-04-10 | -4.12 |
| 2019-04-09 | -4.28 |
| 2019-04-08 | -4.44 |
| 2019-04-04 | -4.75 |
| 2019-04-03 | -4.12 |
| 2019-04-02 | -4.44 |
| 2019-04-01 | -5.86 |
| 2019-03-29 | -7.13 |
| 2019-03-28 | -8.40 |
| 2019-03-27 | -9.19 |
| 2019-03-26 | -8.87 |
| 2019-03-25 | -8.72 |
| 2019-03-22 | -7.29 |
| 2019-03-21 | -7.13 |
| 2019-03-20 | -6.81 |
| 2019-03-19 | -6.18 |
| 2019-03-18 | -5.86 |
| 2019-03-15 | -6.66 |
| 2019-03-14 | -6.97 |
| 2019-03-13 | -6.81 |
| 2019-03-12 | -5.70 |
| 2019-03-11 | -6.18 |
| 2019-03-08 | -6.50 |
| 2019-03-07 | -5.39 |
| 2019-03-06 | -5.23 |
| 2019-03-05 | -5.39 |
| 2019-03-04 | -5.23 |
| 2019-03-01 | -5.23 |
| 2019-02-28 | -5.39 |
| 2019-02-27 | -4.44 |
| 2019-02-26 | -4.12 |
| 2019-02-25 | -4.44 |
| 2019-02-22 | -4.60 |
| 2019-02-21 | -5.39 |
| 2019-02-20 | -6.18 |
| 2019-02-19 | -6.34 |
| 2019-02-18 | -6.02 |
| 2019-02-15 | -6.97 |
| 2019-02-14 | -6.34 |
| 2019-02-13 | -7.13 |
| 2019-02-12 | -8.08 |
| 2019-02-11 | -8.08 |
| 2019-02-08 | -8.40 |
| 2019-02-04 | -7.45 |
| 2019-02-01 | -6.34 |
| 2019-01-31 | -6.02 |
| 2019-01-30 | -6.81 |
| 2019-01-29 | -6.50 |
| 2019-01-28 | -6.50 |
| 2019-01-25 | -5.23 |
| 2019-01-24 | -6.02 |
| 2019-01-23 | -6.34 |
| 2019-01-22 | -6.18 |
| 2019-01-21 | -5.55 |
| 2019-01-18 | -5.86 |
| 2019-01-17 | -6.50 |
| 2019-01-16 | -3.33 |
| 2019-01-15 | -2.69 |
| 2019-01-14 | -3.49 |
| 2019-01-11 | -1.74 |
| 2019-01-10 | -0.95 |
| 2019-01-09 | -1.11 |
| 2019-01-08 | -2.69 |
| 2019-01-07 | -2.38 |
| 2019-01-04 | -2.06 |
| 2019-01-03 | -3.80 |
| 2019-01-02 | -6.18 |
| 2018-12-31 | -2.69 |
| 2018-12-28 | -3.96 |
| 2018-12-27 | -3.96 |
| 2018-12-24 | -3.49 |
| 2018-12-21 | -2.54 |
| 2018-12-20 | -2.06 |
| 2018-12-19 | -0.16 |
| 2018-12-18 | 0.48 |
| 2018-12-17 | 3.17 |
| 2018-12-14 | 2.54 |
| 2018-12-13 | 3.65 |
| 2018-12-12 | 1.90 |
| 2018-12-11 | -1.27 |
| 2018-12-10 | -0.16 |
| 2018-12-07 | 2.38 |
| 2018-12-06 | -0.32 |
| 2018-12-05 | 0.63 |
| 2018-12-04 | 2.22 |
| 2018-12-03 | 2.69 |
| 2018-11-30 | -0.47 |
| 2018-11-29 | -0.63 |
| 2018-11-28 | 0.32 |
| 2018-11-27 | -0.95 |
| 2018-11-26 | -0.16 |
| 2018-11-23 | -1.90 |
| 2018-11-22 | -2.06 |
| 2018-11-21 | -1.90 |
| 2018-11-20 | -2.38 |
| 2018-11-19 | -1.11 |
| 2018-11-16 | -1.43 |
| 2018-11-15 | -1.90 |
| 2018-11-14 | -2.85 |
| 2018-11-13 | -3.80 |
| 2018-11-12 | -4.12 |
| 2018-11-09 | -3.96 |
| 2018-11-08 | -2.54 |
| 2018-11-07 | -3.80 |
| 2018-11-06 | -3.96 |
| 2018-11-05 | -5.39 |
| 2018-11-02 | -4.44 |
| 2018-11-01 | -6.50 |
| 2018-10-31 | -6.81 |
| 2018-10-30 | -6.97 |
| 2018-10-29 | -7.61 |
| 2018-10-26 | -9.19 |
| 2018-10-25 | -8.40 |
| 2018-10-24 | -8.87 |
| 2018-10-23 | -9.51 |
| 2018-10-22 | -7.45 |
| 2018-10-19 | -7.92 |
| 2018-10-18 | -9.03 |
| 2018-10-16 | -9.51 |
| 2018-10-15 | -9.98 |
| 2018-10-12 | -8.40 |
| 2018-10-11 | -8.87 |
| 2018-10-10 | -5.55 |
| 2018-10-09 | -5.70 |
| 2018-10-08 | -6.50 |
| 2018-10-05 | -7.13 |
| 2018-10-04 | -8.24 |
| 2018-10-03 | -6.02 |
| 2018-10-02 | -7.92 |
| 2018-09-28 | -7.61 |
| 2018-09-27 | -9.83 |
| 2018-09-26 | -11.25 |
| 2018-09-24 | -11.89 |
| 2018-09-21 | -10.46 |
| 2018-09-20 | -10.78 |
| 2018-09-19 | -10.62 |
| 2018-09-18 | -10.62 |
| 2018-09-17 | -12.20 |
| 2018-09-14 | -11.09 |
| 2018-09-13 | -11.73 |
| 2018-09-12 | -12.84 |
| 2018-09-11 | -13.23 |
| 2018-09-10 | -14.01 |
| 2018-09-07 | -12.61 |
| 2018-09-06 | -13.70 |
| 2018-09-05 | -13.86 |
| 2018-09-04 | -12.29 |
| 2018-09-03 | -12.61 |
| 2018-08-31 | -12.76 |
| 2018-08-30 | -12.92 |
| 2018-08-29 | -12.45 |
| 2018-08-28 | -12.76 |
| 2018-08-27 | -12.45 |
| 2018-08-24 | -14.80 |
| 2018-08-23 | -13.70 |
| 2018-08-22 | -13.23 |
| 2018-08-21 | -13.39 |
| 2018-08-20 | -13.55 |
| 2018-08-17 | -14.33 |
| 2018-08-16 | -13.70 |
| 2018-08-15 | -14.33 |
| 2018-08-14 | -13.55 |
| 2018-08-13 | -15.11 |
| 2018-08-10 | -13.70 |
| 2018-08-09 | -13.23 |
| 2018-08-08 | -13.23 |
| 2018-08-07 | -13.70 |
| 2018-08-06 | -15.58 |
| 2018-08-03 | -15.26 |
| 2018-08-02 | -15.58 |
| 2018-08-01 | -13.55 |
| 2018-07-31 | -13.39 |
| 2018-07-30 | -12.76 |
| 2018-07-27 | -14.01 |
| 2018-07-26 | -14.95 |
| 2018-07-25 | -14.64 |
| 2018-07-24 | -17.30 |
| 2018-07-23 | -18.08 |
| 2018-07-20 | -17.92 |
| 2018-07-19 | -18.70 |
| 2018-07-18 | -17.92 |
| 2018-07-17 | -17.45 |
| 2018-07-16 | -16.98 |
| 2018-07-13 | -16.52 |
| 2018-07-12 | -16.83 |
| 2018-07-11 | -17.77 |
| 2018-07-10 | -16.67 |
| 2018-07-09 | -16.20 |
| 2018-07-06 | -17.45 |
| 2018-07-05 | -16.67 |
| 2018-07-04 | -14.95 |
| 2018-07-03 | -14.01 |
| 2018-06-29 | -13.55 |
| 2018-06-28 | -14.95 |
| 2018-06-27 | -15.26 |
| 2018-06-26 | -14.64 |
| 2018-06-25 | -14.80 |
| 2018-06-22 | -13.23 |
| 2018-06-21 | -14.48 |
| 2018-06-20 | -12.76 |
| 2018-06-19 | -12.92 |
| 2018-06-15 | -11.28 |
| 2018-06-14 | -11.13 |
| 2018-06-13 | -10.36 |
| 2018-06-12 | -9.29 |
| 2018-06-11 | -8.98 |
| 2018-06-08 | -9.44 |
| 2018-06-07 | -7.91 |
| 2018-06-06 | -7.76 |
| 2018-06-05 | -8.07 |
| 2018-06-04 | -8.68 |
| 2018-06-01 | -10.82 |
| 2018-05-31 | -10.82 |
| 2018-05-30 | -14.18 |
| 2018-05-29 | -12.04 |
| 2018-05-28 | -11.43 |
| 2018-05-25 | -11.28 |
| 2018-05-24 | -10.97 |
| 2018-05-23 | -11.58 |
| 2018-05-21 | -8.83 |
| 2018-05-18 | -8.52 |
| 2018-05-17 | -8.68 |
| 2018-05-16 | -8.07 |
| 2018-05-15 | -8.83 |
| 2018-05-14 | -7.91 |
| 2018-05-11 | -8.37 |
| 2018-05-10 | -9.75 |
| 2018-05-09 | -9.29 |
| 2018-05-08 | -9.60 |
| 2018-05-07 | -11.13 |
| 2018-05-04 | -12.35 |
| 2018-05-03 | -11.28 |
| 2018-05-02 | -9.60 |
| 2018-04-30 | -7.91 |
| 2018-04-27 | -9.44 |
| 2018-04-26 | -11.74 |
| 2018-04-25 | -11.89 |
| 2018-04-24 | -11.58 |
| 2018-04-23 | -12.96 |
| 2018-04-20 | -12.81 |
| 2018-04-19 | -11.74 |
| 2018-04-18 | -12.96 |
| 2018-04-17 | -13.42 |
| 2018-04-16 | -13.27 |
| 2018-04-13 | -11.89 |
| 2018-04-12 | -12.65 |
| 2018-04-11 | -12.35 |
| 2018-04-10 | -12.35 |
| 2018-04-09 | -13.73 |
| 2018-04-06 | -16.94 |
| 2018-04-04 | -17.55 |
| 2018-04-03 | -15.26 |
| 2018-03-29 | -16.02 |
| 2018-03-28 | -17.24 |
| 2018-03-27 | -15.41 |
| 2018-03-26 | -15.71 |
| 2018-03-23 | -15.71 |
| 2018-03-22 | -14.95 |
| 2018-03-21 | -14.64 |
| 2018-03-20 | -14.18 |
| 2018-03-19 | -14.34 |
| 2018-03-16 | -13.73 |
| 2018-03-15 | -12.81 |
| 2018-03-14 | -11.43 |
| 2018-03-13 | -10.36 |
| 2018-03-12 | -11.58 |
| 2018-03-09 | -11.89 |
| 2018-03-08 | -13.11 |
| 2018-03-07 | -13.27 |
| 2018-03-06 | -13.73 |
| 2018-03-05 | -15.26 |
| 2018-03-02 | -14.49 |
| 2018-03-01 | -13.57 |
| 2018-02-28 | -12.96 |
| 2018-02-27 | -12.20 |
| 2018-02-26 | -11.58 |
| 2018-02-23 | -12.20 |
| 2018-02-22 | -13.27 |
| 2018-02-21 | -12.81 |
| 2018-02-20 | -14.18 |
| 2018-02-15 | -14.80 |
| 2018-02-14 | -15.26 |
| 2018-02-13 | -16.63 |
| 2018-02-12 | -16.94 |
| 2018-02-09 | -17.09 |
| 2018-02-08 | -13.88 |
| 2018-02-07 | -14.34 |
| 2018-02-06 | -13.57 |
| 2018-02-05 | -8.37 |
| 2018-02-02 | -6.84 |
| 2018-02-01 | -6.08 |
| 2018-01-31 | -5.62 |
| 2018-01-30 | -5.47 |
| 2018-01-29 | -3.48 |
| 2018-01-26 | -3.17 |
| 2018-01-25 | -2.71 |
| 2018-01-24 | -3.48 |
| 2018-01-23 | -7.45 |
| 2018-01-22 | -9.44 |
| 2018-01-19 | -9.44 |
| 2018-01-18 | -8.68 |
| 2018-01-17 | -10.67 |
| 2018-01-16 | -10.97 |
| 2018-01-15 | -11.74 |
| 2018-01-12 | -11.13 |
| 2018-01-11 | -10.67 |
| 2018-01-10 | -11.43 |
| 2018-01-09 | -11.89 |
| 2018-01-08 | -11.43 |
| 2018-01-05 | -12.81 |
| 2018-01-04 | -12.96 |
| 2018-01-03 | -13.27 |
| 2018-01-02 | -13.11 |
| 2017-12-29 | -13.73 |
| 2017-12-28 | -13.57 |
| 2017-12-27 | -14.80 |
| 2017-12-22 | -15.26 |
| 2017-12-21 | -16.17 |
| 2017-12-20 | -16.63 |
| 2017-12-19 | -17.09 |
| 2017-12-18 | -16.63 |
| 2017-12-15 | -17.09 |
| 2017-12-14 | -16.17 |
| 2017-12-13 | -15.56 |
| 2017-12-12 | -16.48 |
| 2017-12-11 | -16.02 |
| 2017-12-08 | -15.71 |
| 2017-12-07 | -16.33 |
| 2017-12-06 | -15.87 |
| 2017-12-05 | -15.56 |
| 2017-12-04 | -15.87 |
| 2017-12-01 | -15.56 |
| 2017-11-30 | -15.41 |
| 2017-11-29 | -15.41 |
| 2017-11-28 | -14.95 |
| 2017-11-27 | -14.34 |
| 2017-11-24 | -13.57 |
| 2017-11-23 | -13.11 |
| 2017-11-22 | -13.27 |
| 2017-11-21 | -14.18 |
| 2017-11-20 | -15.10 |
| 2017-11-17 | -14.49 |
| 2017-11-16 | -13.88 |
| 2017-11-15 | -13.88 |
| 2017-11-14 | -13.42 |
| 2017-11-13 | -12.50 |
| 2017-11-10 | -12.50 |
| 2017-11-09 | -12.50 |
| 2017-11-08 | -12.96 |
| 2017-11-07 | -12.81 |
| 2017-11-06 | -13.27 |
| 2017-11-03 | -12.35 |
| 2017-11-02 | -12.81 |
| 2017-11-01 | -12.04 |
| 2017-10-31 | -12.65 |
| 2017-10-30 | -12.81 |
| 2017-10-27 | -12.50 |
| 2017-10-26 | -12.35 |
| 2017-10-25 | -12.04 |
| 2017-10-24 | -12.65 |
| 2017-10-23 | -12.20 |
| 2017-10-20 | -11.74 |
| 2017-10-19 | -12.81 |
| 2017-10-18 | -10.97 |
| 2017-10-17 | -10.67 |
| 2017-10-16 | -10.51 |
| 2017-10-13 | -10.51 |
| 2017-10-12 | -11.58 |
| 2017-10-11 | -11.13 |
| 2017-10-10 | -10.36 |
| 2017-10-09 | -9.90 |
| 2017-10-06 | -9.75 |
| 2017-10-04 | -11.28 |
| 2017-10-03 | -11.13 |
| 2017-09-29 | -11.74 |
| 2017-09-28 | -12.20 |
| 2017-09-27 | -11.74 |
| 2017-09-26 | -12.81 |
| 2017-09-25 | -12.81 |
| 2017-09-22 | -11.58 |
| 2017-09-21 | -10.67 |
| 2017-09-20 | -9.60 |
| 2017-09-19 | -9.60 |
| 2017-09-18 | -9.14 |
| 2017-09-15 | -10.36 |
| 2017-09-14 | -10.67 |
| 2017-09-13 | -10.13 |
| 2017-09-12 | -10.28 |
| 2017-09-11 | -9.98 |
| 2017-09-08 | -10.59 |
| 2017-09-07 | -11.65 |
| 2017-09-06 | -11.65 |
| 2017-09-05 | -10.59 |
| 2017-09-04 | -10.43 |
| 2017-09-01 | -9.22 |
| 2017-08-31 | -8.92 |
| 2017-08-30 | -9.52 |
| 2017-08-29 | -8.31 |
| 2017-08-28 | -9.98 |
| 2017-08-25 | -10.59 |
| 2017-08-24 | -11.65 |
| 2017-08-22 | -10.89 |
| 2017-08-21 | -13.77 |
| 2017-08-18 | -13.77 |
| 2017-08-17 | -11.95 |
| 2017-08-16 | -11.04 |
| 2017-08-15 | -12.56 |
| 2017-08-14 | -11.80 |
| 2017-08-11 | -11.19 |
| 2017-08-10 | -9.68 |
| 2017-08-09 | -8.01 |
| 2017-08-08 | -7.40 |
| 2017-08-07 | -7.25 |
| 2017-08-04 | -9.52 |
| 2017-08-03 | -10.13 |
| 2017-08-02 | -10.74 |
| 2017-08-01 | -10.74 |
| 2017-07-31 | -9.98 |
| 2017-07-28 | -10.43 |
| 2017-07-27 | -10.13 |
| 2017-07-26 | -9.68 |
| 2017-07-25 | -10.28 |
| 2017-07-24 | -10.43 |
| 2017-07-21 | -10.74 |
| 2017-07-20 | -11.95 |
| 2017-07-19 | -10.74 |
| 2017-07-18 | -11.34 |
| 2017-07-17 | -11.19 |
| 2017-07-14 | -10.74 |
| 2017-07-13 | -10.13 |
| 2017-07-12 | -11.80 |
| 2017-07-11 | -12.40 |
| 2017-07-10 | -12.86 |
| 2017-07-07 | -13.31 |
| 2017-07-06 | -12.86 |
| 2017-07-05 | -11.95 |
| 2017-07-04 | -11.80 |
| 2017-07-03 | -10.59 |
| 2017-06-30 | -11.04 |
| 2017-06-29 | -9.83 |
| 2017-06-28 | -9.83 |
| 2017-06-27 | -9.22 |
| 2017-06-26 | -8.62 |
| 2017-06-23 | -8.77 |
| 2017-06-22 | -7.55 |
| 2017-06-21 | -7.25 |
| 2017-06-20 | -6.49 |
| 2017-06-19 | -6.04 |
| 2017-06-16 | -7.55 |
| 2017-06-15 | -8.62 |
| 2017-06-14 | -7.78 |
| 2017-06-13 | -7.48 |
| 2017-06-12 | -7.93 |
| 2017-06-09 | -6.74 |
| 2017-06-08 | -6.44 |
| 2017-06-07 | -6.15 |
| 2017-06-06 | -7.63 |
| 2017-06-05 | -8.53 |
| 2017-06-02 | -8.97 |
| 2017-06-01 | -8.82 |
| 2017-05-31 | -8.08 |
| 2017-05-29 | -8.53 |
| 2017-05-26 | -8.97 |
| 2017-05-25 | -9.57 |
| 2017-05-24 | -9.57 |
| 2017-05-23 | -9.72 |
| 2017-05-22 | -10.01 |
| 2017-05-19 | -10.61 |
| 2017-05-18 | -10.91 |
| 2017-05-17 | -10.76 |
| 2017-05-16 | -10.91 |
| 2017-05-15 | -14.33 |
| 2017-05-12 | -14.62 |
| 2017-05-11 | -14.77 |
| 2017-05-10 | -15.52 |
| 2017-05-09 | -16.26 |
| 2017-05-08 | -17.75 |
| 2017-05-05 | -17.30 |
| 2017-05-04 | -16.11 |
| 2017-05-02 | -16.41 |
| 2017-04-28 | -16.11 |
| 2017-04-27 | -16.71 |
| 2017-04-26 | -16.11 |
| 2017-04-25 | -17.30 |
| 2017-04-24 | -17.90 |
| 2017-04-21 | -18.79 |
| 2017-04-20 | -19.38 |
| 2017-04-19 | -20.28 |
| 2017-04-18 | -19.68 |
| 2017-04-13 | -18.19 |
| 2017-04-12 | -17.90 |
| 2017-04-11 | -18.79 |
| 2017-04-10 | -18.04 |
| 2017-04-07 | -17.75 |
| 2017-04-06 | -17.75 |
| 2017-04-05 | -17.60 |
| 2017-04-03 | -17.00 |
| 2017-03-31 | -17.60 |
| 2017-03-30 | -17.45 |
| 2017-03-29 | -17.60 |
| 2017-03-28 | -17.45 |
| 2017-03-27 | -18.34 |
| 2017-03-24 | -17.60 |
| 2017-03-23 | -16.41 |
| 2017-03-22 | -16.11 |
| 2017-03-21 | -14.33 |
| 2017-03-20 | -15.67 |
| 2017-03-17 | -16.26 |
| 2017-03-16 | -15.22 |
| 2017-03-15 | -18.19 |
| 2017-03-14 | -17.90 |
| 2017-03-13 | -17.45 |
| 2017-03-10 | -18.64 |
| 2017-03-09 | -18.34 |
| 2017-03-08 | -17.75 |
| 2017-03-07 | -17.60 |
| 2017-03-06 | -17.60 |
| 2017-03-03 | -18.19 |
| 2017-03-02 | -17.45 |
| 2017-03-01 | -17.00 |
| 2017-02-28 | -17.15 |
| 2017-02-27 | -16.71 |
| 2017-02-24 | -15.52 |
| 2017-02-23 | -14.77 |
| 2017-02-22 | -14.62 |
| 2017-02-21 | -14.62 |
| 2017-02-20 | -14.33 |
| 2017-02-17 | -14.33 |
| 2017-02-16 | -11.35 |
| 2017-02-15 | -11.50 |
| 2017-02-14 | -13.29 |
| 2017-02-13 | -11.80 |
| 2017-02-10 | -12.54 |
| 2017-02-09 | -13.88 |
| 2017-02-08 | -13.43 |
| 2017-02-07 | -15.37 |
| 2017-02-06 | -15.52 |
| 2017-02-03 | -15.81 |
| 2017-02-02 | -15.96 |
| 2017-02-01 | -15.22 |
| 2017-01-27 | -14.18 |
| 2017-01-26 | -14.48 |
| 2017-01-25 | -15.37 |
| 2017-01-24 | -14.92 |
| 2017-01-23 | -15.37 |
| 2017-01-20 | -15.81 |
| 2017-01-19 | -14.77 |
| 2017-01-18 | -14.62 |
| 2017-01-17 | -15.81 |
| 2017-01-16 | -16.26 |
| 2017-01-13 | -14.33 |
| 2017-01-12 | -14.62 |
| 2017-01-11 | -14.62 |
| 2017-01-10 | -15.37 |
| 2017-01-09 | -14.77 |
| 2017-01-06 | -15.81 |
| 2017-01-05 | -15.52 |
| 2017-01-04 | -17.15 |
| 2017-01-03 | -17.75 |
| 2016-12-30 | -17.45 |
| 2016-12-29 | -18.04 |
| 2016-12-28 | -18.64 |
| 2016-12-23 | -18.94 |
| 2016-12-22 | -18.94 |
| 2016-12-21 | -17.90 |
| 2016-12-20 | -17.45 |
| 2016-12-19 | -16.71 |
| 2016-12-16 | -14.33 |
| 2016-12-15 | -15.07 |
| 2016-12-14 | -14.18 |
| 2016-12-13 | -13.88 |
| 2016-12-12 | -13.88 |
| 2016-12-09 | -11.80 |
| 2016-12-08 | -10.46 |
| 2016-12-07 | -11.50 |
| 2016-12-06 | -12.24 |
| 2016-12-05 | -12.99 |
| 2016-12-02 | -12.39 |
| 2016-12-01 | -10.91 |
| 2016-11-30 | -11.20 |
| 2016-11-29 | -10.01 |
| 2016-11-28 | -9.27 |
| 2016-11-25 | -10.31 |
| 2016-11-24 | -10.76 |
| 2016-11-23 | -10.76 |
| 2016-11-22 | -11.05 |
| 2016-11-21 | -12.24 |
| 2016-11-18 | -13.14 |
| 2016-11-17 | -12.99 |
| 2016-11-16 | -13.43 |
| 2016-11-15 | -13.88 |
| 2016-11-14 | -15.37 |
| 2016-11-11 | -15.07 |
| 2016-11-10 | -14.33 |
| 2016-11-09 | -17.30 |
| 2016-11-08 | -15.81 |
| 2016-11-07 | -16.71 |
| 2016-11-04 | -17.30 |
| 2016-11-03 | -16.71 |
| 2016-11-02 | -16.71 |
| 2016-11-01 | -15.37 |
| 2016-10-31 | -17.15 |
| 2016-10-28 | -17.30 |
| 2016-10-27 | -16.86 |
| 2016-10-26 | -16.26 |
| 2016-10-25 | -15.22 |
| 2016-10-24 | -14.33 |
| 2016-10-20 | -16.56 |
| 2016-10-19 | -16.86 |
| 2016-10-18 | -16.41 |
| 2016-10-17 | -17.75 |
| 2016-10-14 | -17.15 |
| 2016-10-13 | -18.19 |
| 2016-10-12 | -17.45 |
| 2016-10-11 | -16.56 |
| 2016-10-07 | -15.22 |
| 2016-10-06 | -14.92 |
| 2016-10-05 | -15.22 |
| 2016-10-04 | -16.56 |
| 2016-10-03 | -17.00 |
| 2016-09-30 | -17.75 |
| 2016-09-29 | -15.81 |
| 2016-09-28 | -17.00 |
| 2016-09-27 | -16.71 |
| 2016-09-26 | -16.41 |
| 2016-09-23 | -14.77 |
| 2016-09-22 | -13.73 |
| 2016-09-21 | -14.18 |
| 2016-09-20 | -13.88 |
| 2016-09-19 | -12.99 |
| 2016-09-15 | -13.29 |
| 2016-09-14 | -13.14 |
| 2016-09-13 | -12.54 |
| 2016-09-12 | -11.51 |
| 2016-09-09 | -8.26 |
| 2016-09-08 | -9.89 |
| 2016-09-07 | -9.89 |
| 2016-09-06 | -10.33 |
| 2016-09-05 | -10.77 |
| 2016-09-02 | -11.66 |
| 2016-09-01 | -10.62 |
| 2016-08-31 | -9.89 |
| 2016-08-30 | -8.12 |
| 2016-08-29 | -7.67 |
| 2016-08-26 | -7.38 |
| 2016-08-25 | -8.12 |
| 2016-08-24 | -6.79 |
| 2016-08-23 | -6.94 |
| 2016-08-22 | -6.64 |
| 2016-08-19 | -7.08 |
| 2016-08-18 | -6.49 |
| 2016-08-17 | -6.94 |
| 2016-08-16 | -6.64 |
| 2016-08-15 | -6.64 |
| 2016-08-12 | -7.82 |
| 2016-08-11 | -9.00 |
| 2016-08-10 | -9.30 |
| 2016-08-09 | -8.26 |
| 2016-08-08 | -11.36 |
| 2016-08-05 | -13.13 |
| 2016-08-04 | -13.43 |
| 2016-08-03 | -14.16 |
| 2016-08-01 | -12.25 |
| 2016-07-29 | -13.57 |
| 2016-07-28 | -11.51 |
| 2016-07-27 | -11.66 |
| 2016-07-26 | -12.54 |
| 2016-07-25 | -13.13 |
| 2016-07-22 | -13.57 |
| 2016-07-21 | -12.98 |
| 2016-07-20 | -13.13 |
| 2016-07-19 | -13.72 |
| 2016-07-18 | -13.72 |
| 2016-07-15 | -13.87 |
| 2016-07-14 | -13.57 |
| 2016-07-13 | -15.20 |
| 2016-07-12 | -15.20 |
| 2016-07-11 | -16.38 |
| 2016-07-08 | -18.44 |
| 2016-07-07 | -17.70 |
| 2016-07-06 | -18.59 |
| 2016-07-05 | -16.97 |
| 2016-07-04 | -15.79 |
| 2016-06-30 | -16.82 |
| 2016-06-29 | -18.88 |
| 2016-06-28 | -19.18 |
| 2016-06-27 | -19.18 |
| 2016-06-24 | -18.88 |
| 2016-06-23 | -17.56 |
| 2016-06-22 | -17.56 |
| 2016-06-21 | -17.85 |
| 2016-06-20 | -19.18 |
| 2016-06-17 | -20.21 |
| 2016-06-16 | -20.36 |
| 2016-06-15 | -20.36 |
| 2016-06-14 | -20.21 |
| 2016-06-13 | -19.92 |
| 2016-06-10 | -18.88 |
| 2016-06-08 | -16.86 |
| 2016-06-07 | -16.71 |
| 2016-06-06 | -18.30 |
| 2016-06-03 | -19.46 |
| 2016-06-02 | -20.62 |
| 2016-06-01 | -19.75 |
| 2016-05-31 | -18.30 |
| 2016-05-30 | -19.03 |
| 2016-05-27 | -19.75 |
| 2016-05-26 | -19.17 |
| 2016-05-25 | -18.88 |
| 2016-05-24 | -21.06 |
| 2016-05-23 | -20.77 |
| 2016-05-20 | -21.06 |
| 2016-05-19 | -21.06 |
| 2016-05-18 | -20.77 |
| 2016-05-17 | -21.06 |
| 2016-05-16 | -20.91 |
| 2016-05-13 | -20.91 |
| 2016-05-12 | -20.33 |
| 2016-05-11 | -21.93 |
| 2016-05-10 | -20.62 |
| 2016-05-09 | -19.75 |
| 2016-05-06 | -20.48 |
| 2016-05-05 | -19.61 |
| 2016-05-04 | -18.74 |
| 2016-05-03 | -18.74 |
| 2016-04-29 | -17.72 |
| 2016-04-28 | -16.42 |
| 2016-04-27 | -16.42 |
| 2016-04-26 | -15.55 |
| 2016-04-25 | -13.38 |
| 2016-04-22 | -12.37 |
| 2016-04-21 | -11.64 |
| 2016-04-20 | -12.65 |
| 2016-04-19 | -11.64 |
| 2016-04-18 | -12.08 |
| 2016-04-15 | -11.35 |
| 2016-04-14 | -11.35 |
| 2016-04-13 | -10.77 |
| 2016-04-12 | -14.25 |
| 2016-04-11 | -15.84 |
| 2016-04-08 | -16.13 |
| 2016-04-07 | -17.43 |
| 2016-04-06 | -16.28 |
| 2016-04-05 | -16.57 |
| 2016-04-01 | -15.12 |
| 2016-03-31 | -14.54 |
| 2016-03-30 | -13.81 |
| 2016-03-29 | -16.42 |
| 2016-03-24 | -14.25 |
| 2016-03-23 | -13.38 |
| 2016-03-22 | -14.25 |
| 2016-03-21 | -14.54 |
| 2016-03-18 | -13.38 |
| 2016-03-17 | -13.23 |
| 2016-03-16 | -15.12 |
| 2016-03-15 | -14.54 |
| 2016-03-14 | -13.09 |
| 2016-03-11 | -10.77 |
| 2016-03-10 | -18.30 |
| 2016-03-09 | -16.42 |
| 2016-03-08 | -14.25 |
| 2016-03-07 | -14.39 |
| 2016-03-04 | -14.39 |
| 2016-03-03 | -17.29 |
| 2016-03-02 | -17.00 |
| 2016-03-01 | -20.62 |
| 2016-02-29 | -23.37 |
| 2016-02-26 | -20.91 |
| 2016-02-25 | -24.24 |
| 2016-02-24 | -22.79 |
| 2016-02-23 | -22.94 |
| 2016-02-22 | -21.49 |
| 2016-02-19 | -22.79 |
| 2016-02-18 | -21.93 |
| 2016-02-17 | -24.97 |
| 2016-02-16 | -24.39 |
| 2016-02-15 | -24.97 |
| 2016-02-12 | -26.71 |
| 2016-02-11 | -24.39 |
| 2016-02-05 | -23.23 |
| 2016-02-04 | -22.36 |
| 2016-02-03 | -22.65 |
| 2016-02-02 | -22.65 |
| 2016-02-01 | -22.36 |
| 2016-01-29 | -20.77 |
| 2016-01-28 | -21.93 |
| 2016-01-27 | -21.64 |
| 2016-01-26 | -21.20 |
| 2016-01-25 | -21.49 |
| 2016-01-22 | -21.06 |
| 2016-01-21 | -22.36 |
| 2016-01-20 | -21.49 |
| 2016-01-19 | -17.00 |
| 2016-01-18 | -17.58 |
| 2016-01-15 | -17.87 |
| 2016-01-14 | -14.10 |
| 2016-01-13 | -13.96 |
| 2016-01-12 | -12.94 |
| 2016-01-11 | -12.08 |
| 2016-01-08 | -9.32 |
| 2016-01-07 | -9.03 |
| 2016-01-06 | -7.15 |
| 2016-01-05 | -4.69 |
| 2016-01-04 | -3.38 |
| 2015-12-31 | -0.63 |
| 2015-12-30 | -0.49 |
| 2015-12-29 | -0.05 |
| 2015-12-28 | -0.92 |
| 2015-12-24 | -0.34 |
| 2015-12-23 | -0.20 |
| 2015-12-22 | -1.36 |
| 2015-12-21 | -0.78 |
| 2015-12-18 | -0.78 |
| 2015-12-17 | -0.20 |
| 2015-12-16 | -0.34 |
| 2015-12-15 | -1.21 |
| 2015-12-14 | -1.07 |
| 2015-12-11 | -1.50 |
| 2015-12-10 | -0.49 |
| 2015-12-09 | -0.05 |
| 2015-12-08 | -0.49 |
| 2015-12-07 | 0.67 |
| 2015-12-04 | 0.82 |
| 2015-12-03 | 1.69 |
| 2015-12-02 | 1.98 |
| 2015-12-01 | 1.40 |
| 2015-11-30 | -1.50 |
| 2015-11-27 | -0.92 |
| 2015-11-26 | 0.53 |
| 2015-11-25 | 0.96 |
| 2015-11-24 | 0.82 |
| 2015-11-23 | -0.05 |
| 2015-11-20 | 0.82 |
| 2015-11-19 | 0.09 |
| 2015-11-18 | -0.78 |
| 2015-11-17 | -0.05 |
| 2015-11-16 | -0.20 |
| 2015-11-13 | 1.11 |
| 2015-11-12 | 2.99 |
| 2015-11-11 | 1.83 |
| 2015-11-10 | 2.99 |
| 2015-11-09 | 4.00 |
| 2015-11-06 | 5.02 |
| 2015-11-05 | 5.89 |
| 2015-11-04 | 5.89 |
| 2015-11-03 | 4.44 |
| 2015-11-02 | 3.57 |
| 2015-10-30 | 5.02 |
| 2015-10-29 | 4.44 |
| 2015-10-28 | 4.73 |
| 2015-10-27 | 5.89 |
| 2015-10-26 | 5.45 |
| 2015-10-23 | 5.74 |
| 2015-10-22 | 4.73 |
| 2015-10-20 | 4.87 |
| 2015-10-19 | 5.02 |
| 2015-10-16 | 4.58 |
| 2015-10-15 | 4.73 |
| 2015-10-14 | 3.42 |
| 2015-10-13 | 2.99 |
| 2015-10-12 | 2.70 |
| 2015-10-09 | 1.83 |
| 2015-10-08 | 1.69 |
| 2015-10-07 | 4.44 |
| 2015-10-06 | 2.84 |
| 2015-10-05 | 5.74 |
| 2015-10-02 | 5.60 |
| 2015-09-30 | 2.12 |
| 2015-09-29 | 1.40 |
| 2015-09-25 | 2.55 |
| 2015-09-24 | 1.83 |
| 2015-09-23 | 1.98 |
| 2015-09-22 | 4.58 |
| 2015-09-21 | 4.44 |
| 2015-09-18 | 5.31 |
| 2015-09-17 | 4.44 |
| 2015-09-16 | 4.44 |
| 2015-09-15 | 3.57 |
| 2015-09-14 | 3.28 |
| 2015-09-11 | 2.85 |
| 2015-09-10 | 1.84 |
| 2015-09-09 | 1.41 |
| 2015-09-08 | -3.63 |
| 2015-09-07 | -7.80 |
| 2015-09-04 | -8.37 |
| 2015-09-02 | -7.08 |
| 2015-09-01 | -3.48 |
| 2015-08-31 | 2.13 |
| 2015-08-28 | 4.43 |
| 2015-08-27 | 3.28 |
| 2015-08-26 | 0.11 |
| 2015-08-25 | -0.32 |
| 2015-08-24 | 0.40 |
| 2015-08-21 | 0.11 |
| 2015-08-20 | 2.56 |
| 2015-08-19 | 5.15 |
| 2015-08-18 | 6.73 |
| 2015-08-17 | 7.88 |
| 2015-08-14 | 7.45 |
| 2015-08-13 | 0.83 |
| 2015-08-12 | -0.03 |
| 2015-08-11 | 1.84 |
| 2015-08-10 | 2.99 |
| 2015-08-07 | 1.70 |
| 2015-08-06 | 0.69 |
| 2015-08-05 | 0.40 |
| 2015-08-04 | -0.32 |
| 2015-08-03 | 0.11 |
| 2015-07-31 | -0.17 |
| 2015-07-30 | -0.60 |
| 2015-07-29 | -1.47 |
| 2015-07-28 | -1.47 |
| 2015-07-27 | -2.76 |
| 2015-07-24 | -0.89 |
| 2015-07-23 | -0.03 |
| 2015-07-22 | -1.32 |
| 2015-07-21 | -0.46 |
| 2015-07-20 | -0.89 |
| 2015-07-17 | -1.76 |
| 2015-07-16 | -2.04 |
| 2015-07-15 | -2.76 |
| 2015-07-14 | -0.32 |
| 2015-07-13 | -1.47 |
| 2015-07-10 | -1.04 |
| 2015-07-09 | -9.24 |
| 2015-07-08 | -13.26 |
| 2015-07-07 | -7.51 |
| 2015-07-06 | -5.78 |
| 2015-07-03 | -2.19 |
| 2015-07-02 | -0.75 |
| 2015-06-30 | -0.03 |
| 2015-06-29 | -1.32 |
| 2015-06-26 | 0.69 |
| 2015-06-25 | 2.70 |
| 2015-06-24 | 3.57 |
| 2015-06-23 | 2.70 |
| 2015-06-22 | 1.84 |
| 2015-06-19 | 2.13 |
| 2015-06-18 | 3.42 |
| 2015-06-17 | 3.13 |
| 2015-06-16 | 1.98 |
| 2015-06-15 | 3.57 |
| 2015-06-12 | 5.15 |
| 2015-06-11 | 3.57 |
| 2015-06-10 | 2.13 |
| 2015-06-09 | 1.98 |
| 2015-06-08 | 4.43 |
| 2015-06-05 | 5.15 |
| 2015-06-04 | 6.16 |
| 2015-06-03 | 6.73 |
| 2015-06-02 | 7.01 |
| 2015-06-01 | 7.16 |
| 2015-05-29 | 6.16 |
| 2015-05-28 | 6.73 |
| 2015-05-27 | 8.86 |
| 2015-05-26 | 8.43 |
| 2015-05-22 | 7.87 |
| 2015-05-21 | 7.44 |
| 2015-05-20 | 6.59 |
| 2015-05-19 | 7.16 |
| 2015-05-18 | 6.45 |
| 2015-05-15 | 7.30 |
| 2015-05-14 | 5.74 |
| 2015-05-13 | 6.16 |
| 2015-05-12 | 7.01 |
| 2015-05-11 | 9.14 |
| 2015-05-08 | 9.29 |
| 2015-05-07 | 5.74 |
| 2015-05-06 | 8.43 |
| 2015-05-05 | 9.85 |
| 2015-05-04 | 14.11 |
| 2015-04-30 | 10.28 |
| 2015-04-29 | 11.98 |
| 2015-04-28 | 11.56 |
| 2015-04-27 | 5.45 |
| 2015-04-24 | 5.74 |
| 2015-04-23 | 5.60 |
| 2015-04-22 | 5.74 |
| 2015-04-21 | 4.18 |
| 2015-04-20 | 2.19 |
| 2015-04-17 | 5.31 |
| 2015-04-16 | 6.73 |
| 2015-04-15 | 8.29 |
| 2015-04-14 | 9.85 |
| 2015-04-13 | 8.15 |
| 2015-04-10 | 8.86 |
| 2015-04-09 | 8.86 |
| 2015-04-08 | 2.33 |
| 2015-04-02 | -2.21 |
| 2015-04-01 | -4.48 |
| 2015-03-31 | -5.76 |
| 2015-03-30 | -5.05 |
| 2015-03-27 | -6.89 |
| 2015-03-26 | -7.04 |
| 2015-03-25 | -7.04 |
| 2015-03-24 | -6.18 |
| 2015-03-23 | -6.47 |
| 2015-03-20 | -4.91 |
| 2015-03-19 | -5.62 |
| 2015-03-18 | -6.89 |
| 2015-03-17 | -7.18 |
| 2015-03-16 | -6.75 |
| 2015-03-13 | -6.89 |
| 2015-03-12 | -7.32 |
| 2015-03-11 | -7.32 |
| 2015-03-10 | -7.32 |
| 2015-03-09 | -6.47 |
| 2015-03-06 | -5.90 |
| 2015-03-05 | -4.77 |
| 2015-03-04 | -4.34 |
| 2015-03-03 | -4.34 |
| 2015-03-02 | -3.63 |
| 2015-02-27 | -3.35 |
| 2015-02-26 | -2.21 |
| 2015-02-25 | -2.78 |
| 2015-02-24 | -3.20 |
| 2015-02-23 | -4.91 |
| 2015-02-18 | -6.61 |
| 2015-02-17 | -6.61 |
| 2015-02-16 | -7.04 |
| 2015-02-13 | -7.60 |
| 2015-02-12 | -8.31 |
| 2015-02-11 | -7.60 |
| 2015-02-10 | -6.75 |
| 2015-02-09 | -6.33 |
| 2015-02-06 | -6.47 |
| 2015-02-05 | -5.47 |
| 2015-02-04 | -6.04 |
| 2015-02-03 | -6.18 |
| 2015-02-02 | -5.62 |
| 2015-01-30 | -5.47 |
| 2015-01-29 | -5.19 |
| 2015-01-28 | -4.20 |
| 2015-01-27 | -4.34 |
| 2015-01-26 | -4.91 |
| 2015-01-23 | -4.06 |
| 2015-01-22 | -3.63 |
| 2015-01-21 | -3.06 |
| 2015-01-20 | -4.06 |
| 2015-01-19 | -5.47 |
| 2015-01-16 | -3.35 |
| 2015-01-15 | -2.07 |
| 2015-01-14 | -3.20 |
| 2015-01-13 | -2.21 |
| 2015-01-12 | -2.78 |
| 2015-01-09 | -2.49 |
| 2015-01-08 | -2.92 |
| 2015-01-07 | -3.91 |
| 2015-01-06 | -3.63 |
| 2015-01-05 | -2.35 |
| 2015-01-02 | -3.49 |
| 2014-12-31 | -6.18 |
| 2014-12-30 | -6.33 |
| 2014-12-29 | -5.19 |
| 2014-12-24 | -6.33 |
| 2014-12-23 | -7.04 |
| 2014-12-22 | -5.90 |
| 2014-12-19 | -5.19 |
| 2014-12-18 | -6.89 |
| 2014-12-17 | -6.33 |
| 2014-12-16 | -5.76 |
| 2014-12-15 | -5.19 |
| 2014-12-12 | -4.77 |
| 2014-12-11 | -3.63 |
| 2014-12-10 | -2.35 |
| 2014-12-09 | -2.21 |
| 2014-12-08 | 1.91 |
| 2014-12-05 | 0.77 |
| 2014-12-04 | -1.22 |
| 2014-12-03 | -5.62 |
| 2014-12-02 | -5.62 |
| 2014-12-01 | -5.90 |
| 2014-11-28 | -4.06 |
| 2014-11-27 | -6.89 |
| 2014-11-26 | -6.89 |
| 2014-11-25 | -7.04 |
| 2014-11-24 | -6.75 |
| 2014-11-21 | -8.74 |
| 2014-11-20 | -8.60 |
| 2014-11-19 | -7.18 |
| 2014-11-18 | -5.90 |
| 2014-11-17 | -4.91 |
| 2014-11-14 | -3.49 |
| 2014-11-13 | -3.49 |
| 2014-11-12 | -4.20 |
| 2014-11-11 | -4.20 |
| 2014-11-10 | -4.77 |
| 2014-11-07 | -5.33 |
| 2014-11-06 | -4.20 |
| 2014-11-05 | -4.34 |
| 2014-11-04 | -3.63 |
| 2014-11-03 | -3.77 |
| 2014-10-31 | -3.63 |
| 2014-10-30 | -3.49 |
| 2014-10-29 | -3.49 |
| 2014-10-28 | -3.49 |
| 2014-10-27 | -4.06 |
| 2014-10-24 | -4.20 |
| 2014-10-23 | -3.91 |
| 2014-10-22 | -3.49 |
| 2014-10-21 | -3.91 |
| 2014-10-20 | -4.62 |
| 2014-10-17 | -6.04 |
| 2014-10-16 | -7.04 |
| 2014-10-15 | -6.47 |
| 2014-10-14 | -6.61 |
| 2014-10-13 | -6.18 |
| 2014-10-10 | -5.76 |
| 2014-10-09 | -3.63 |
| 2014-10-08 | -4.48 |
| 2014-10-07 | -5.90 |
| 2014-10-06 | -6.04 |
| 2014-10-03 | -8.03 |
| 2014-09-30 | -8.03 |
| 2014-09-29 | -5.76 |
| 2014-09-26 | -3.77 |
| 2014-09-25 | -2.78 |
| 2014-09-24 | -2.21 |
| 2014-09-23 | -2.35 |
| 2014-09-22 | -1.75 |
| 2014-09-19 | -1.32 |
| 2014-09-18 | -2.32 |
| 2014-09-17 | -1.47 |
| 2014-09-16 | -1.47 |
| 2014-09-15 | -2.17 |
| 2014-09-12 | 0.52 |
| 2014-09-11 | 4.77 |
| 2014-09-10 | 4.63 |
| 2014-09-08 | 4.91 |
| 2014-09-05 | 5.48 |
| 2014-09-04 | 7.75 |
| 2014-09-03 | 6.47 |
| 2014-09-02 | 6.33 |
| 2014-09-01 | 6.05 |
| 2014-08-29 | 6.90 |
| 2014-08-28 | 4.35 |
| 2014-08-27 | 6.33 |
| 2014-08-26 | 5.34 |
| 2014-08-25 | 8.60 |
| 2014-08-22 | 12.29 |
| 2014-08-21 | 14.41 |
| 2014-08-20 | 16.40 |
| 2014-08-19 | 16.97 |
| 2014-08-18 | 18.10 |
| 2014-08-15 | 16.68 |
| 2014-08-14 | 15.12 |
| 2014-08-13 | 19.66 |
| 2014-08-12 | 18.95 |
| 2014-08-11 | 16.97 |
| 2014-08-08 | 14.13 |
| 2014-08-07 | 14.27 |
| 2014-08-06 | 14.98 |
| 2014-08-05 | 13.28 |
| 2014-08-04 | 11.15 |
| 2014-08-01 | 7.89 |
| 2014-07-31 | 9.73 |
| 2014-07-30 | 9.03 |
| 2014-07-29 | 9.45 |
| 2014-07-28 | 5.91 |
| 2014-07-25 | 4.21 |
| 2014-07-24 | 4.49 |
| 2014-07-23 | 4.35 |
| 2014-07-22 | 4.77 |
| 2014-07-21 | 2.79 |
| 2014-07-18 | 2.93 |
| 2014-07-17 | 3.07 |
| 2014-07-16 | 4.35 |
| 2014-07-15 | 0.94 |
| 2014-07-14 | -2.32 |
| 2014-07-11 | -2.17 |
| 2014-07-10 | -1.61 |
| 2014-07-09 | -1.32 |
| 2014-07-08 | -1.32 |
| 2014-07-07 | -1.04 |
| 2014-07-04 | -4.16 |
| 2014-07-03 | -3.88 |
| 2014-07-02 | -3.59 |
| 2014-06-30 | -3.73 |
| 2014-06-27 | -4.16 |
| 2014-06-26 | -3.88 |
| 2014-06-25 | -4.44 |
| 2014-06-24 | -5.01 |
| 2014-06-23 | -5.44 |
| 2014-06-20 | -4.73 |
| 2014-06-19 | -5.29 |
| 2014-06-18 | -5.01 |
| 2014-06-17 | -6.00 |
| 2014-06-16 | -6.14 |
| 2014-06-13 | -5.44 |
| 2014-06-12 | -5.29 |
| 2014-06-11 | -5.01 |
| 2014-06-10 | -4.58 |
| 2014-06-09 | -4.44 |
| 2014-06-06 | -4.87 |
| 2014-06-05 | -4.16 |
| 2014-06-04 | -4.44 |
| 2014-06-03 | -4.16 |
| 2014-05-30 | -4.02 |
| 2014-05-29 | -4.58 |
| 2014-05-28 | -3.88 |
| 2014-05-27 | -4.44 |
| 2014-05-26 | -4.30 |
| 2014-05-23 | -4.02 |
| 2014-05-22 | -4.30 |
| 2014-05-21 | -3.59 |
| 2014-05-20 | -3.73 |
| 2014-05-19 | -3.03 |
| 2014-05-16 | -2.32 |
| 2014-05-15 | -2.53 |
| 2014-05-14 | -3.23 |
| 2014-05-13 | -4.48 |
| 2014-05-12 | -5.31 |
| 2014-05-09 | -6.29 |
| 2014-05-08 | -6.15 |
| 2014-05-07 | -5.73 |
| 2014-05-05 | -5.59 |
| 2014-05-02 | -6.01 |
| 2014-04-30 | -5.31 |
| 2014-04-29 | -4.48 |
| 2014-04-28 | -4.76 |
| 2014-04-25 | -3.23 |
| 2014-04-24 | -3.64 |
| 2014-04-23 | -3.50 |
| 2014-04-22 | -3.09 |
| 2014-04-17 | -3.50 |
| 2014-04-16 | -0.44 |
| 2014-04-15 | 1.23 |
| 2014-04-14 | 1.09 |
| 2014-04-11 | -0.86 |
| 2014-04-10 | 0.40 |
| 2014-04-09 | -1.14 |
| 2014-04-08 | -1.28 |
| 2014-04-07 | -3.09 |
| 2014-04-04 | -1.42 |
| 2014-04-03 | -0.44 |
| 2014-04-02 | -1.55 |
| 2014-04-01 | -4.06 |
| 2014-03-31 | -4.20 |
| 2014-03-28 | -5.17 |
| 2014-03-27 | -0.44 |
| 2014-03-26 | -11.86 |
| 2014-03-25 | -11.86 |
| 2014-03-24 | -11.86 |
| 2014-03-21 | -15.90 |
| 2014-03-20 | -15.76 |
| 2014-03-19 | -16.87 |
| 2014-03-18 | -17.15 |
| 2014-03-17 | -16.73 |
| 2014-03-14 | -18.68 |
| 2014-03-13 | -22.44 |
| 2014-03-12 | -23.97 |
| 2014-03-11 | -23.55 |
| 2014-03-10 | -23.97 |
| 2014-03-07 | -22.44 |
| 2014-03-06 | -22.58 |
| 2014-03-05 | -24.25 |
| 2014-03-04 | -23.83 |
| 2014-03-03 | -23.55 |
| 2014-02-28 | -22.16 |
| 2014-02-27 | -19.24 |
| 2014-02-26 | -22.30 |
| 2014-02-25 | -22.44 |
| 2014-02-24 | -23.97 |
| 2014-02-21 | -24.11 |
| 2014-02-20 | -25.50 |
| 2014-02-19 | -26.20 |
| 2014-02-18 | -28.01 |
| 2014-02-17 | -28.71 |
| 2014-02-14 | -30.10 |
| 2014-02-13 | -29.12 |
| 2014-02-12 | -32.75 |
| 2014-02-11 | -32.88 |
| 2014-02-10 | -33.23 |
| 2014-02-07 | -33.09 |
| 2014-02-06 | -33.86 |
| 2014-02-05 | -34.42 |
| 2014-02-04 | -34.83 |
| 2014-01-30 | -32.47 |
| 2014-01-29 | -31.70 |
| 2014-01-28 | -31.98 |
| 2014-01-27 | -32.61 |
| 2014-01-24 | -31.42 |
| 2014-01-23 | -30.24 |
| 2014-01-22 | -29.26 |
| 2014-01-21 | -29.54 |
| 2014-01-20 | -29.96 |
| 2014-01-17 | -28.85 |
| 2014-01-16 | -29.40 |
| 2014-01-15 | -29.12 |
| 2014-01-14 | -29.40 |
| 2014-01-13 | -28.99 |
| 2014-01-10 | -28.15 |
| 2014-01-09 | -27.87 |
| 2014-01-08 | -25.64 |
| 2014-01-07 | -24.95 |
| 2014-01-06 | -23.42 |
| 2014-01-03 | -21.33 |
| 2014-01-02 | -18.96 |
| 2013-12-31 | -17.43 |
| 2013-12-30 | -17.57 |
| 2013-12-27 | -17.29 |
| 2013-12-24 | -17.85 |
| 2013-12-23 | -17.99 |
| 2013-12-20 | -17.29 |
| 2013-12-19 | -17.29 |
| 2013-12-18 | -17.15 |
| 2013-12-17 | -17.85 |
| 2013-12-16 | -18.54 |
| 2013-12-13 | -17.15 |
| 2013-12-12 | -18.26 |
| 2013-12-11 | -17.43 |
| 2013-12-10 | -14.92 |
| 2013-12-09 | -14.92 |
| 2013-12-06 | -16.17 |
| 2013-12-05 | -15.20 |
| 2013-12-04 | -14.78 |
| 2013-12-03 | -15.90 |
| 2013-12-02 | -16.73 |
| 2013-11-29 | -22.16 |
| 2013-11-28 | -22.86 |
| 2013-11-27 | -22.44 |
| 2013-11-26 | -23.14 |
| 2013-11-25 | -23.14 |
| 2013-11-22 | -22.02 |
| 2013-11-21 | -21.47 |
| 2013-11-20 | -23.00 |
| 2013-11-19 | -23.69 |
| 2013-11-18 | -23.00 |
| 2013-11-15 | -25.92 |
| 2013-11-14 | -26.62 |
| 2013-11-13 | -26.34 |
| 2013-11-12 | -24.67 |
| 2013-11-11 | -24.25 |
| 2013-11-08 | -24.39 |
| 2013-11-07 | -25.37 |
| 2013-11-06 | -24.81 |
| 2013-11-05 | -24.81 |
| 2013-11-04 | -24.11 |
| 2013-11-01 | -25.50 |
| 2013-10-31 | -23.14 |
| 2013-10-30 | -23.97 |
| 2013-10-29 | -25.92 |
| 2013-10-28 | -26.48 |
| 2013-10-25 | -27.73 |
| 2013-10-24 | -25.09 |
| 2013-10-23 | -24.25 |
| 2013-10-22 | -23.42 |
| 2013-10-21 | -23.00 |
| 2013-10-18 | -23.28 |
| 2013-10-17 | -24.39 |
| 2013-10-16 | -24.11 |
| 2013-10-15 | -23.14 |
| 2013-10-11 | -22.72 |
| 2013-10-10 | -22.72 |
| 2013-10-09 | -23.00 |
| 2013-10-08 | -21.61 |
| 2013-10-07 | -22.16 |
| 2013-10-04 | -22.44 |
| 2013-10-03 | -28.99 |
| 2013-10-02 | -30.24 |
| 2013-09-30 | -29.96 |
| 2013-09-27 | -30.87 |
| 2013-09-26 | -31.07 |
| 2013-09-25 | -31.42 |
| 2013-09-24 | -30.73 |
| 2013-09-23 | -30.10 |
| 2013-09-19 | -30.10 |
| 2013-09-18 | -31.00 |
| 2013-09-17 | -30.93 |
| 2013-09-16 | -30.93 |
| 2013-09-13 | -31.14 |
| 2013-09-12 | -30.93 |
| 2013-09-11 | -30.80 |
| 2013-09-10 | -30.93 |
| 2013-09-09 | -34.14 |
| 2013-09-06 | -34.69 |
| 2013-09-05 | -34.97 |
| 2013-09-04 | -35.80 |
| 2013-09-03 | -36.08 |
| 2013-09-02 | -38.00 |
| 2013-08-30 | -38.21 |
| 2013-08-29 | -38.83 |
| 2013-08-28 | -39.24 |
| 2013-08-27 | -37.80 |
| 2013-08-26 | -37.38 |
| 2013-08-23 | -38.21 |
| 2013-08-22 | -37.32 |
| 2013-08-21 | -38.14 |
| 2013-08-20 | -37.38 |
| 2013-08-19 | -35.73 |
| 2013-08-16 | -36.63 |
| 2013-08-15 | -36.49 |
| 2013-08-13 | -35.59 |
| 2013-08-12 | -34.97 |
| 2013-08-09 | -40.07 |
| 2013-08-08 | -42.21 |
| 2013-08-07 | -42.48 |
| 2013-08-06 | -41.59 |
| 2013-08-05 | -41.52 |
| 2013-08-02 | -41.65 |
| 2013-08-01 | -41.86 |
| 2013-07-31 | -42.00 |
| 2013-07-30 | -40.97 |
| 2013-07-29 | -40.76 |
| 2013-07-26 | -39.79 |
| 2013-07-25 | -38.90 |
| 2013-07-24 | -38.21 |
| 2013-07-23 | -38.14 |
| 2013-07-22 | -40.41 |
| 2013-07-19 | -40.28 |
| 2013-07-18 | -40.55 |
| 2013-07-17 | -40.48 |
| 2013-07-16 | -40.14 |
| 2013-07-15 | -39.73 |
| 2013-07-12 | -40.97 |
| 2013-07-11 | -40.83 |
| 2013-07-10 | -43.31 |
| 2013-07-09 | -42.96 |
| 2013-07-08 | -44.13 |
| 2013-07-05 | -42.76 |
| 2013-07-04 | -43.58 |
| 2013-07-03 | -44.62 |
| 2013-07-02 | -43.72 |
| 2013-06-28 | -42.69 |
| 2013-06-27 | -43.03 |
| 2013-06-26 | -42.41 |
| 2013-06-25 | -43.17 |
| 2013-06-24 | -45.24 |
| 2013-06-21 | -44.55 |
| 2013-06-20 | -43.72 |
| 2013-06-19 | -42.00 |
| 2013-06-18 | -41.17 |
| 2013-06-17 | -41.38 |
| 2013-06-14 | -42.41 |
| 2013-06-13 | -41.59 |
| 2013-06-11 | -40.48 |
| 2013-06-10 | -38.83 |
| 2013-06-07 | -39.17 |
| 2013-06-06 | -38.97 |
| 2013-06-05 | -38.76 |
| 2013-06-04 | -38.42 |
| 2013-06-03 | -39.52 |
| 2013-05-31 | -36.70 |
| 2013-05-30 | -35.52 |
| 2013-05-29 | -35.18 |
| 2013-05-28 | -34.70 |
| 2013-05-27 | -35.11 |
| 2013-05-24 | -35.52 |
| 2013-05-23 | -35.80 |
| 2013-05-22 | -33.18 |
| 2013-05-21 | -31.94 |
| 2013-05-20 | -31.80 |
| 2013-05-16 | -34.21 |
| 2013-05-15 | -34.21 |
| 2013-05-14 | -34.61 |
| 2013-05-13 | -33.81 |
| 2013-05-10 | -32.87 |
| 2013-05-09 | -32.87 |
| 2013-05-08 | -32.47 |
| 2013-05-07 | -33.41 |
| 2013-05-06 | -35.21 |
| 2013-05-03 | -36.42 |
| 2013-05-02 | -37.42 |
| 2013-04-30 | -37.22 |
| 2013-04-29 | -37.55 |
| 2013-04-26 | -36.42 |
| 2013-04-25 | -36.35 |
| 2013-04-24 | -37.49 |
| 2013-04-23 | -38.16 |
| 2013-04-22 | -37.49 |
| 2013-04-19 | -36.28 |
| 2013-04-18 | -37.02 |
| 2013-04-17 | -36.89 |
| 2013-04-16 | -36.02 |
| 2013-04-15 | -36.48 |
| 2013-04-12 | -34.95 |
| 2013-04-11 | -35.15 |
| 2013-04-10 | -35.15 |
| 2013-04-09 | -35.21 |
| 2013-04-08 | -37.02 |
| 2013-04-05 | -36.68 |
| 2013-04-03 | -34.14 |
| 2013-04-02 | -33.61 |
| 2013-03-28 | -32.61 |
| 2013-03-27 | -33.14 |
| 2013-03-26 | -33.14 |
| 2013-03-25 | -32.74 |
| 2013-03-22 | -33.01 |
| 2013-03-21 | -32.21 |
| 2013-03-20 | -32.07 |
| 2013-03-19 | -33.74 |
| 2013-03-18 | -34.28 |
| 2013-03-15 | -33.34 |
| 2013-03-14 | -31.54 |
| 2013-03-13 | -30.60 |
| 2013-03-12 | -29.00 |
| 2013-03-11 | -29.00 |
| 2013-03-08 | -29.00 |
| 2013-03-07 | -29.40 |
| 2013-03-06 | -28.73 |
| 2013-03-05 | -28.19 |
| 2013-03-04 | -26.86 |
| 2013-03-01 | -24.72 |
| 2013-02-28 | -20.30 |
| 2013-02-27 | -25.92 |
| 2013-02-26 | -25.79 |
| 2013-02-25 | -23.91 |
| 2013-02-22 | -22.44 |
| 2013-02-21 | -22.04 |
| 2013-02-20 | -19.77 |
| 2013-02-19 | -19.77 |
| 2013-02-18 | -19.64 |
| 2013-02-15 | -18.83 |
| 2013-02-14 | -18.70 |
| 2013-02-08 | -18.17 |
| 2013-02-07 | -18.30 |
| 2013-02-06 | -18.43 |
| 2013-02-05 | -19.23 |
| 2013-02-04 | -17.10 |
| 2013-02-01 | -17.50 |
| 2013-01-31 | -16.56 |
| 2013-01-30 | -14.15 |
| 2013-01-29 | -16.29 |
| 2013-01-28 | -17.23 |
| 2013-01-25 | -16.29 |
| 2013-01-24 | -14.42 |
| 2013-01-23 | -13.49 |
| 2013-01-22 | -12.42 |
| 2013-01-21 | -12.42 |
| 2013-01-18 | -14.15 |
| 2013-01-17 | -14.02 |
| 2013-01-16 | -13.08 |
| 2013-01-15 | -12.15 |
| 2013-01-14 | -11.75 |
| 2013-01-11 | -11.61 |
| 2013-01-10 | -8.27 |
| 2013-01-09 | -8.94 |
| 2013-01-08 | -8.40 |
| 2013-01-07 | -7.20 |
| 2013-01-04 | -8.27 |
| 2013-01-03 | -10.54 |
| 2013-01-02 | -13.89 |
| 2012-12-31 | -22.71 |
| 2012-12-28 | -24.58 |
| 2012-12-27 | -27.66 |
| 2012-12-24 | -28.19 |
| 2012-12-21 | -28.33 |
| 2012-12-20 | -27.66 |
| 2012-12-19 | -27.53 |
| 2012-12-18 | -27.93 |
| 2012-12-17 | -28.60 |
| 2012-12-14 | -27.93 |
| 2012-12-13 | -28.73 |
| 2012-12-12 | -26.86 |
| 2012-12-11 | -29.13 |
| 2012-12-10 | -31.80 |
| 2012-12-07 | -33.14 |
| 2012-12-06 | -33.48 |
| 2012-12-05 | -33.34 |
| 2012-12-04 | -34.21 |
| 2012-12-03 | -34.55 |
| 2012-11-30 | -34.55 |
| 2012-11-29 | -34.41 |
| 2012-11-28 | -34.75 |
| 2012-11-27 | -33.94 |
| 2012-11-26 | -34.01 |
| 2012-11-23 | -34.14 |
| 2012-11-22 | -35.21 |
| 2012-11-21 | -36.15 |
| 2012-11-20 | -36.48 |
| 2012-11-19 | -33.61 |
| 2012-11-16 | -33.68 |
| 2012-11-15 | -34.01 |
| 2012-11-14 | -33.74 |
| 2012-11-13 | -34.34 |
| 2012-11-12 | -33.41 |
| 2012-11-09 | -34.08 |
| 2012-11-08 | -33.28 |
| 2012-11-07 | -32.21 |
| 2012-11-06 | -32.34 |
| 2012-11-05 | -32.21 |
| 2012-11-02 | -32.07 |
| 2012-11-01 | -33.34 |
| 2012-10-31 | -33.94 |
| 2012-10-30 | -35.55 |
| 2012-10-29 | -35.08 |
| 2012-10-26 | -34.48 |
| 2012-10-25 | -31.67 |
| 2012-10-24 | -32.07 |
| 2012-10-22 | -32.34 |
| 2012-10-19 | -32.47 |
| 2012-10-18 | -32.61 |
| 2012-10-17 | -35.01 |
| 2012-10-16 | -35.68 |
| 2012-10-15 | -35.95 |
| 2012-10-12 | -35.75 |
| 2012-10-11 | -36.62 |
| 2012-10-10 | -37.02 |
| 2012-10-09 | -37.22 |
| 2012-10-08 | -37.22 |
| 2012-10-05 | -35.41 |
| 2012-10-04 | -38.62 |
| 2012-10-03 | -38.76 |
| 2012-09-28 | -37.75 |
| 2012-09-27 | -38.89 |
| 2012-09-26 | -38.49 |
| 2012-09-25 | -37.22 |
| 2012-09-24 | -34.55 |
| 2012-09-21 | -34.75 |
| 2012-09-20 | -34.01 |
| 2012-09-19 | -33.94 |
| 2012-09-18 | -34.88 |
| 2012-09-17 | -34.28 |
| 2012-09-14 | -34.68 |
| 2012-09-13 | -36.82 |
| 2012-09-12 | -35.28 |
| 2012-09-11 | -37.22 |
| 2012-09-10 | -36.08 |
| 2012-09-07 | -38.49 |
| 2012-09-06 | -39.23 |
| 2012-09-05 | -41.07 |
| 2012-09-04 | -41.00 |
| 2012-09-03 | -38.44 |
| 2012-08-31 | -37.58 |
| 2012-08-30 | -32.78 |
| 2012-08-29 | -29.89 |
| 2012-08-28 | -29.36 |
| 2012-08-27 | -27.78 |
| 2012-08-24 | -26.73 |
| 2012-08-23 | -26.20 |
| 2012-08-22 | -26.60 |
| 2012-08-21 | -26.07 |
| 2012-08-20 | -26.20 |
| 2012-08-17 | -26.47 |
| 2012-08-16 | -24.76 |
| 2012-08-15 | -23.83 |
| 2012-08-14 | -21.99 |
| 2012-08-13 | -22.52 |
| 2012-08-10 | -22.65 |
| 2012-08-09 | -22.65 |
| 2012-08-08 | -23.18 |
| 2012-08-07 | -23.70 |
| 2012-08-06 | -25.41 |
| 2012-08-03 | -26.60 |
| 2012-08-02 | -26.20 |
| 2012-08-01 | -25.81 |
| 2012-07-31 | -26.07 |
| 2012-07-30 | -27.52 |
| 2012-07-27 | -28.04 |
| 2012-07-26 | -29.36 |
| 2012-07-25 | -30.15 |
| 2012-07-24 | -28.04 |
| 2012-07-23 | -27.12 |
| 2012-07-20 | -24.10 |
| 2012-07-19 | -23.70 |
| 2012-07-18 | -24.23 |
| 2012-07-17 | -23.44 |
| 2012-07-16 | -24.10 |
| 2012-07-13 | -23.83 |
| 2012-07-12 | -22.52 |
| 2012-07-11 | -21.20 |
| 2012-07-10 | -22.52 |
| 2012-07-09 | -22.39 |
| 2012-07-06 | -21.47 |
| 2012-07-05 | -20.55 |
| 2012-07-04 | -20.81 |
| 2012-07-03 | -21.60 |
| 2012-06-29 | -23.05 |
| 2012-06-28 | -24.36 |
| 2012-06-27 | -24.23 |
| 2012-06-26 | -24.10 |
| 2012-06-25 | -24.23 |
| 2012-06-22 | -23.44 |
| 2012-06-21 | -22.12 |
| 2012-06-20 | -21.34 |
| 2012-06-19 | -22.65 |
| 2012-06-18 | -23.57 |
| 2012-06-15 | -26.73 |
| 2012-06-14 | -27.39 |
| 2012-06-13 | -26.73 |
| 2012-06-12 | -26.73 |
| 2012-06-11 | -26.33 |
| 2012-06-08 | -27.65 |
| 2012-06-07 | -27.65 |
| 2012-06-06 | -27.25 |
| 2012-06-05 | -27.78 |
| 2012-06-04 | -26.99 |
| 2012-06-01 | -23.44 |
| 2012-05-31 | -21.34 |
| 2012-05-30 | -22.78 |
| 2012-05-29 | -21.34 |
| 2012-05-28 | -24.76 |
| 2012-05-25 | -26.86 |
| 2012-05-24 | -27.25 |
| 2012-05-23 | -26.20 |
| 2012-05-22 | -24.62 |
| 2012-05-21 | -24.76 |
| 2012-05-18 | -26.04 |
| 2012-05-17 | -25.27 |
| 2012-05-16 | -24.37 |
| 2012-05-15 | -22.45 |
| 2012-05-14 | -22.96 |
| 2012-05-11 | -22.70 |
| 2012-05-10 | -21.94 |
| 2012-05-09 | -20.78 |
| 2012-05-08 | -20.27 |
| 2012-05-07 | -20.01 |
| 2012-05-04 | -19.24 |
| 2012-05-03 | -17.83 |
| 2012-05-02 | -17.58 |
| 2012-04-30 | -18.09 |
| 2012-04-27 | -19.12 |
| 2012-04-26 | -18.86 |
| 2012-04-25 | -18.99 |
| 2012-04-24 | -19.24 |
| 2012-04-23 | -18.86 |
| 2012-04-20 | -16.94 |
| 2012-04-19 | -16.55 |
| 2012-04-18 | -16.68 |
| 2012-04-17 | -17.58 |
| 2012-04-16 | -17.45 |
| 2012-04-13 | -17.58 |
| 2012-04-12 | -18.09 |
| 2012-04-11 | -18.09 |
| 2012-04-10 | -17.06 |
| 2012-04-05 | -16.81 |
| 2012-04-03 | -16.30 |
| 2012-04-02 | -16.68 |
| 2012-03-30 | -16.17 |
| 2012-03-29 | -16.04 |
| 2012-03-28 | -15.40 |
| 2012-03-27 | -14.24 |
| 2012-03-26 | -15.91 |
| 2012-03-23 | -16.55 |
| 2012-03-22 | -16.04 |
| 2012-03-21 | -15.91 |
| 2012-03-20 | -15.53 |
| 2012-03-19 | -15.14 |
| 2012-03-16 | -13.48 |
| 2012-03-15 | -12.32 |
| 2012-03-14 | -12.58 |
| 2012-03-13 | -12.45 |
| 2012-03-12 | -12.71 |
| 2012-03-09 | -12.58 |
| 2012-03-08 | -11.81 |
| 2012-03-07 | -12.83 |
| 2012-03-06 | -11.04 |
| 2012-03-05 | -10.01 |
| 2012-03-02 | -9.25 |
| 2012-03-01 | -6.94 |
| 2012-02-29 | -6.43 |
| 2012-02-28 | -8.60 |
| 2012-02-27 | -8.60 |
| 2012-02-24 | -6.81 |
| 2012-02-23 | -6.94 |
| 2012-02-22 | -6.81 |
| 2012-02-21 | -7.58 |
| 2012-02-20 | -8.09 |
| 2012-02-17 | -5.91 |
| 2012-02-16 | -1.94 |
| 2012-02-15 | 0.37 |
| 2012-02-14 | -0.40 |
| 2012-02-13 | 0.24 |
| 2012-02-10 | -0.66 |
| 2012-02-09 | 1.65 |
| 2012-02-08 | -0.66 |
| 2012-02-07 | -3.22 |
| 2012-02-06 | -2.45 |
| 2012-02-03 | -2.84 |
| 2012-02-02 | -2.84 |
| 2012-02-01 | -4.89 |
| 2012-01-31 | -4.76 |
| 2012-01-30 | -6.43 |
| 2012-01-27 | -4.63 |
| 2012-01-26 | -5.27 |
| 2012-01-20 | -7.84 |
| 2012-01-19 | -9.12 |
| 2012-01-18 | -10.66 |
| 2012-01-17 | -10.66 |
| 2012-01-16 | -12.19 |
| 2012-01-13 | -11.04 |
| 2012-01-12 | -11.17 |
| 2012-01-11 | -11.42 |
| 2012-01-10 | -11.55 |
| 2012-01-09 | -11.68 |
| 2012-01-06 | -13.35 |
| 2012-01-05 | -12.96 |
| 2012-01-04 | -11.42 |
| 2012-01-03 | -10.53 |
| 2011-12-30 | -10.27 |
| 2011-12-29 | -10.14 |
| 2011-12-28 | -11.30 |
| 2011-12-23 | -11.81 |
| 2011-12-22 | -14.24 |
| 2011-12-21 | -12.83 |
| 2011-12-20 | -15.40 |
| 2011-12-19 | -14.37 |
| 2011-12-16 | -13.22 |
| 2011-12-15 | -14.50 |
| 2011-12-14 | -13.86 |
| 2011-12-13 | -13.09 |
| 2011-12-12 | -13.48 |
| 2011-12-09 | -12.96 |
| 2011-12-08 | -12.07 |
| 2011-12-07 | -10.53 |
| 2011-12-06 | -11.42 |
| 2011-12-05 | -9.63 |
| 2011-12-02 | -9.12 |
| 2011-12-01 | -7.19 |
| 2011-11-30 | -10.14 |
| 2011-11-29 | -12.19 |
| 2011-11-28 | -13.86 |
| 2011-11-25 | -15.65 |
| 2011-11-24 | -15.01 |
| 2011-11-23 | -14.50 |
| 2011-11-22 | -12.71 |
| 2011-11-21 | -12.58 |
| 2011-11-18 | -9.89 |
| 2011-11-17 | -8.73 |
| 2011-11-16 | -8.60 |
| 2011-11-15 | -5.66 |
| 2011-11-14 | -5.14 |
| 2011-11-11 | -8.09 |
| 2011-11-10 | -9.50 |
| 2011-11-09 | -5.53 |
| 2011-11-08 | -7.07 |
| 2011-11-07 | -8.22 |
| 2011-11-04 | -8.35 |
| 2011-11-03 | -12.32 |
| 2011-11-02 | -11.55 |
| 2011-11-01 | -12.58 |
| 2011-10-31 | -8.22 |
| 2011-10-28 | -6.43 |
| 2011-10-27 | -10.40 |
| 2011-10-26 | -13.86 |
| 2011-10-25 | -14.89 |
| 2011-10-24 | -19.63 |
| 2011-10-21 | -23.73 |
| 2011-10-20 | -23.09 |
| 2011-10-19 | -18.60 |
| 2011-10-18 | -19.76 |
| 2011-10-17 | -8.99 |
| 2011-10-14 | -15.91 |
| 2011-10-13 | -12.45 |
| 2011-10-12 | -17.32 |
| 2011-10-11 | -18.09 |
| 2011-10-10 | -20.53 |
| 2011-10-07 | -20.53 |
| 2011-10-06 | -27.32 |
| 2011-10-04 | -33.22 |
| 2011-10-03 | -31.42 |
| 2011-09-30 | -28.60 |
| 2011-09-28 | -22.83 |
| 2011-09-27 | -22.19 |
| 2011-09-26 | -27.06 |
| 2011-09-23 | -23.09 |
| 2011-09-22 | -18.47 |
| 2011-09-21 | -15.14 |
| 2011-09-20 | -15.65 |
| 2011-09-19 | -15.53 |
| 2011-09-16 | -12.07 |
| 2011-09-15 | -12.83 |
| 2011-09-14 | -10.91 |
| 2011-09-12 | -9.12 |
| 2011-09-09 | -4.89 |
| 2011-09-08 | -5.01 |
| 2011-09-07 | -4.31 |
| 2011-09-06 | -5.71 |
| 2011-09-05 | -7.36 |
| 2011-09-02 | -3.68 |
| 2011-09-01 | -1.77 |
| 2011-08-31 | -0.12 |
| 2011-08-30 | -3.55 |
| 2011-08-29 | -5.07 |
| 2011-08-26 | -7.36 |
| 2011-08-25 | -6.21 |
| 2011-08-24 | -6.98 |
| 2011-08-23 | -4.94 |
| 2011-08-22 | -7.74 |
| 2011-08-19 | -4.94 |
| 2011-08-18 | -6.85 |
| 2011-08-17 | -6.72 |
| 2011-08-16 | -7.74 |
| 2011-08-15 | -6.98 |
| 2011-08-12 | -11.16 |
| 2011-08-11 | -14.46 |
| 2011-08-10 | -12.31 |
| 2011-08-09 | -13.96 |
| 2011-08-08 | -8.62 |
| 2011-08-05 | -5.20 |
| 2011-08-04 | 1.53 |
| 2011-08-03 | 2.67 |
| 2011-08-02 | 5.59 |
| 2011-08-01 | 7.11 |
| 2011-07-29 | 7.24 |
| 2011-07-28 | 8.00 |
| 2011-07-27 | 8.89 |
| 2011-07-26 | 9.90 |
| 2011-07-25 | 8.00 |
| 2011-07-22 | 8.76 |
| 2011-07-21 | 6.35 |
| 2011-07-20 | 7.24 |
| 2011-07-19 | 7.87 |
| 2011-07-18 | 6.86 |
| 2011-07-15 | 16.76 |
| 2011-07-14 | 17.14 |
| 2011-07-13 | 18.28 |
| 2011-07-12 | 16.88 |
| 2011-07-11 | 22.21 |
| 2011-07-08 | 25.01 |
| 2011-07-07 | 23.48 |
| 2011-07-06 | 23.48 |
| 2011-07-05 | 25.26 |
| 2011-07-04 | 24.75 |
| 2011-06-30 | 23.23 |
| 2011-06-29 | 19.55 |
| 2011-06-28 | 18.41 |
| 2011-06-27 | 15.74 |
| 2011-06-24 | 15.36 |
| 2011-06-23 | 11.68 |
| 2011-06-22 | 14.85 |
| 2011-06-21 | 15.49 |
| 2011-06-20 | 13.20 |
| 2011-06-17 | 17.52 |
| 2011-06-16 | 19.30 |
| 2011-06-15 | 22.59 |
| 2011-06-14 | 23.48 |
| 2011-06-13 | 22.34 |
| 2011-06-10 | 29.77 |
| 2011-06-09 | 34.84 |
| 2011-06-08 | 37.06 |
| 2011-06-07 | 39.60 |
| 2011-06-03 | 38.01 |
| 2011-06-02 | 40.87 |
| 2011-06-01 | 44.04 |
| 2011-05-31 | 40.55 |
| 2011-05-30 | 38.01 |
| 2011-05-27 | 37.70 |
| 2011-05-26 | 36.43 |
| 2011-05-25 | 36.43 |
| 2011-05-24 | 38.01 |
| 2011-05-23 | 37.38 |
| 2011-05-20 | 43.41 |
| 2011-05-19 | 42.77 |
| 2011-05-18 | 43.41 |
| 2011-05-17 | 39.92 |
| 2011-05-16 | 35.79 |
| 2011-05-13 | 38.01 |
| 2011-05-12 | 35.48 |
| 2011-05-11 | 38.97 |
| 2011-05-09 | 38.97 |
| 2011-05-06 | 38.65 |
| 2011-05-05 | 39.92 |
| 2011-05-04 | 39.92 |
| 2011-05-03 | 44.04 |
| 2011-04-29 | 45.31 |
| 2011-04-28 | 45.62 |
| 2011-04-27 | 45.31 |
| 2011-04-26 | 46.25 |
| 2011-04-21 | 48.13 |
| 2011-04-20 | 46.25 |
| 2011-04-19 | 43.75 |
| 2011-04-18 | 46.25 |
| 2011-04-15 | 50.95 |
| 2011-04-14 | 49.38 |
| 2011-04-13 | 52.51 |
| 2011-04-12 | 47.50 |
| 2011-04-11 | 48.13 |
| 2011-04-08 | 49.07 |
| 2011-04-07 | 50.95 |
| 2011-04-06 | 45.94 |
| 2011-04-04 | 43.75 |
| 2011-04-01 | 40.30 |
| 2011-03-31 | 35.29 |
| 2011-03-30 | 35.92 |
| 2011-03-29 | 33.41 |
| 2011-03-28 | 33.41 |
| 2011-03-25 | 32.16 |
| 2011-03-24 | 32.78 |
| 2011-03-23 | 32.47 |
| 2011-03-22 | 33.72 |
| 2011-03-21 | 35.29 |
| 2011-03-18 | 34.98 |
| 2011-03-17 | 31.53 |
| 2011-03-16 | 34.66 |
| 2011-03-15 | 33.41 |
| 2011-03-14 | 37.17 |
| 2011-03-11 | 30.91 |
| 2011-03-10 | 33.41 |
| 2011-03-09 | 35.92 |
| 2011-03-08 | 37.80 |
| 2011-03-07 | 33.72 |
| 2011-03-04 | 34.98 |
| 2011-03-03 | 34.98 |
| 2011-03-02 | 29.97 |
| 2011-03-01 | 30.59 |
| 2011-02-28 | 27.15 |
| 2011-02-25 | 25.02 |
| 2011-02-24 | 23.26 |
| 2011-02-23 | 25.58 |
| 2011-02-22 | 25.27 |
| 2011-02-21 | 27.77 |
| 2011-02-18 | 31.22 |
| 2011-02-17 | 29.65 |
| 2011-02-16 | 29.34 |
| 2011-02-15 | 27.15 |
| 2011-02-14 | 27.46 |
| 2011-02-11 | 25.27 |
| 2011-02-10 | 26.21 |
| 2011-02-09 | 28.40 |
| 2011-02-08 | 29.97 |
| 2011-02-07 | 29.97 |
| 2011-02-02 | 31.22 |
| 2011-02-01 | 29.34 |
| 2011-01-31 | 31.22 |
| 2011-01-28 | 34.35 |
| 2011-01-27 | 35.92 |
| 2011-01-26 | 34.66 |
| 2011-01-25 | 30.59 |
| 2011-01-24 | 25.58 |
| 2011-01-21 | 28.09 |
| 2011-01-20 | 29.65 |
| 2011-01-19 | 30.91 |
| 2011-01-18 | 31.53 |
| 2011-01-17 | 29.34 |
| 2011-01-14 | 32.47 |
| 2011-01-13 | 33.10 |
| 2011-01-12 | 33.72 |
| 2011-01-11 | 28.71 |
| 2011-01-10 | 28.09 |
| 2011-01-07 | 29.03 |
| 2011-01-06 | 28.09 |
| 2011-01-05 | 29.65 |
| 2011-01-04 | 29.34 |
| 2011-01-03 | 28.71 |
| 2010-12-31 | 26.52 |
| 2010-12-30 | 24.39 |
| 2010-12-29 | 22.51 |
| 2010-12-28 | 20.26 |
| 2010-12-24 | 21.26 |
| 2010-12-23 | 20.63 |
| 2010-12-22 | 21.89 |
| 2010-12-21 | 20.01 |
| 2010-12-20 | 18.63 |
| 2010-12-17 | 16.88 |
| 2010-12-16 | 17.75 |
| 2010-12-15 | 19.88 |
| 2010-12-14 | 21.13 |
| 2010-12-13 | 20.88 |
| 2010-12-10 | 19.88 |
| 2010-12-09 | 20.88 |
| 2010-12-08 | 23.39 |
| 2010-12-07 | 25.27 |
| 2010-12-06 | 25.58 |
| 2010-12-03 | 25.90 |
| 2010-12-02 | 27.77 |
| 2010-12-01 | 25.58 |
| 2010-11-30 | 21.89 |
| 2010-11-29 | 26.21 |
| 2010-11-26 | 24.89 |
| 2010-11-25 | 26.21 |
| 2010-11-24 | 25.90 |
| 2010-11-23 | 26.52 |
| 2010-11-22 | 31.22 |
| 2010-11-19 | 29.65 |
| 2010-11-18 | 29.34 |
| 2010-11-17 | 25.27 |
| 2010-11-16 | 29.65 |
| 2010-11-15 | 34.35 |
| 2010-11-12 | 32.78 |
| 2010-11-11 | 39.99 |
| 2010-11-10 | 39.36 |
| 2010-11-09 | 39.67 |
| 2010-11-08 | 42.18 |
| 2010-11-05 | 41.55 |
| 2010-11-04 | 40.30 |
| 2010-11-03 | 41.87 |
| 2010-11-02 | 37.80 |
| 2010-11-01 | 33.10 |
| 2010-10-29 | 29.34 |
| 2010-10-28 | 31.22 |
| 2010-10-27 | 30.28 |
| 2010-10-26 | 31.53 |
| 2010-10-25 | 29.97 |
| 2010-10-22 | 29.34 |
| 2010-10-21 | 31.85 |
| 2010-10-20 | 31.53 |
| 2010-10-19 | 33.41 |
| 2010-10-18 | 24.27 |
| 2010-10-15 | 23.89 |
| 2010-10-14 | 21.39 |
| 2010-10-13 | 18.00 |
| 2010-10-12 | 16.37 |
| 2010-10-11 | 16.12 |
| 2010-10-08 | 14.50 |
| 2010-10-07 | 15.62 |
| 2010-10-06 | 18.00 |
| 2010-10-05 | 13.87 |
| 2010-10-04 | 15.25 |
| 2010-09-30 | 10.86 |
| 2010-09-29 | 11.11 |
| 2010-09-28 | 9.61 |
| 2010-09-27 | 10.74 |
| 2010-09-24 | 9.99 |
| 2010-09-22 | 10.61 |
| 2010-09-21 | 10.74 |
| 2010-09-20 | 11.49 |
| 2010-09-17 | 10.99 |
| 2010-09-16 | 8.98 |
| 2010-09-15 | 7.86 |
| 2010-09-14 | 7.48 |
| 2010-09-13 | 7.23 |
| 2010-09-10 | 5.23 |
| 2010-09-09 | 5.23 |
| 2010-09-08 | 4.85 |
| 2010-09-07 | 6.23 |
| 2010-09-06 | 4.91 |
| 2010-09-03 | 2.18 |
| 2010-09-02 | 2.93 |
| 2010-09-01 | -1.42 |
| 2010-08-31 | -1.30 |
| 2010-08-30 | 0.19 |
| 2010-08-27 | -0.67 |
| 2010-08-26 | 0.19 |
| 2010-08-25 | 0.32 |
| 2010-08-24 | 1.19 |
| 2010-08-23 | 3.67 |
| 2010-08-20 | 3.30 |
| 2010-08-19 | 4.29 |
| 2010-08-18 | 5.04 |
| 2010-08-17 | 0.82 |
| 2010-08-16 | -0.80 |
| 2010-08-13 | -1.17 |
| 2010-08-12 | -1.67 |
| 2010-08-11 | 0.32 |
| 2010-08-10 | 1.56 |
| 2010-08-09 | 3.17 |
| 2010-08-06 | 2.06 |
| 2010-08-05 | 1.93 |
| 2010-08-04 | 0.94 |
| 2010-08-03 | 0.94 |
| 2010-08-02 | 2.55 |
| 2010-07-30 | -0.80 |
| 2010-07-29 | -0.30 |
| 2010-07-28 | -0.18 |
| 2010-07-27 | -0.30 |
| 2010-07-26 | -3.28 |
| 2010-07-23 | -2.91 |
| 2010-07-22 | -5.27 |
| 2010-07-21 | -6.63 |
| 2010-07-20 | -7.25 |
| 2010-07-19 | -9.37 |
| 2010-07-16 | -8.99 |
| 2010-07-15 | -8.74 |
| 2010-07-14 | -6.88 |
| 2010-07-13 | -8.25 |
| 2010-07-12 | -7.13 |
| 2010-07-09 | -7.75 |
| 2010-07-08 | -10.11 |
| 2010-07-07 | -9.74 |
| 2010-07-06 | -7.13 |
| 2010-07-05 | -11.10 |
| 2010-07-02 | -10.98 |
| 2010-06-30 | -9.49 |
| 2010-06-29 | -9.37 |
| 2010-06-28 | -5.27 |
| 2010-06-25 | -5.64 |
| 2010-06-24 | -5.14 |
| 2010-06-23 | -5.76 |
| 2010-06-22 | -4.15 |
| 2010-06-21 | -5.27 |
| 2010-06-18 | -10.11 |
| 2010-06-17 | -14.58 |
| 2010-06-15 | -15.20 |
| 2010-06-14 | -15.20 |
| 2010-06-11 | -16.19 |
| 2010-06-10 | -17.19 |
| 2010-06-09 | -17.93 |
| 2010-06-08 | -17.19 |
| 2010-06-07 | -17.44 |
| 2010-06-04 | -14.83 |
| 2010-06-03 | -13.96 |
| 2010-06-02 | -16.69 |
| 2010-06-01 | -15.57 |
| 2010-05-31 | -11.72 |
| 2010-05-28 | -11.35 |
| 2010-05-27 | -14.21 |
| 2010-05-26 | -19.42 |
| 2010-05-25 | -20.04 |
| 2010-05-24 | -16.32 |
| 2010-05-20 | -18.06 |
| 2010-05-19 | -16.57 |
| 2010-05-18 | -14.83 |
| 2010-05-17 | -16.69 |
| 2010-05-14 | -14.08 |
| 2010-05-13 | -12.47 |
| 2010-05-12 | -11.72 |
| 2010-05-11 | -7.01 |
| 2010-05-10 | -3.16 |
| 2010-05-07 | -5.39 |
| 2010-05-06 | -6.63 |
| 2010-05-05 | -4.21 |
| 2010-05-04 | -1.53 |
| 2010-05-03 | 1.29 |
| 2010-04-30 | 5.19 |
| 2010-04-29 | 3.48 |
| 2010-04-28 | 4.22 |
| 2010-04-27 | 5.44 |
| 2010-04-26 | 6.66 |
| 2010-04-23 | 5.56 |
| 2010-04-22 | 6.66 |
| 2010-04-21 | 8.62 |
| 2010-04-20 | 9.23 |
| 2010-04-19 | 9.84 |
| 2010-04-16 | 11.06 |
| 2010-04-15 | 11.91 |
| 2010-04-14 | 12.40 |
| 2010-04-13 | 13.01 |
| 2010-04-12 | 15.58 |
| 2010-04-09 | 16.68 |
| 2010-04-08 | 15.58 |
| 2010-04-07 | 16.31 |
| 2010-04-01 | 14.48 |
| 2010-03-31 | 13.38 |
| 2010-03-30 | 14.72 |
| 2010-03-29 | 13.14 |
| 2010-03-26 | 12.16 |
| 2010-03-25 | 11.30 |
| 2010-03-24 | 12.28 |
| 2010-03-23 | 11.55 |
| 2010-03-22 | 11.67 |
| 2010-03-19 | 14.48 |
| 2010-03-18 | 15.09 |
| 2010-03-17 | 16.68 |
| 2010-03-16 | 14.48 |
| 2010-03-15 | 13.50 |
| 2010-03-12 | 16.44 |
| 2010-03-11 | 20.96 |
| 2010-03-10 | 15.95 |
| 2010-03-09 | 7.88 |
| 2010-03-08 | 9.23 |
| 2010-03-05 | 6.66 |
| 2010-03-04 | 5.56 |
| 2010-03-03 | 7.76 |
| 2010-03-02 | 9.35 |
| 2010-03-01 | 9.96 |
| 2010-02-26 | 5.81 |
| 2010-02-25 | 4.95 |
| 2010-02-24 | 6.05 |
| 2010-02-23 | 7.27 |
| 2010-02-22 | 4.71 |
| 2010-02-19 | 0.67 |
| 2010-02-18 | 3.85 |
| 2010-02-17 | 7.27 |
| 2010-02-12 | 7.52 |
| 2010-02-11 | 4.71 |
| 2010-02-10 | -0.43 |
| 2010-02-09 | -0.43 |
| 2010-02-08 | -1.28 |
| 2010-02-05 | -1.89 |
| 2010-02-04 | 3.36 |
| 2010-02-03 | 7.27 |
| 2010-02-02 | 4.95 |
| 2010-02-01 | 5.56 |
| 2010-01-29 | 1.16 |
| 2010-01-28 | -0.06 |
| 2010-01-27 | -0.30 |
| 2010-01-26 | 2.38 |
| 2010-01-25 | 5.81 |
| 2010-01-22 | 8.62 |
| 2010-01-21 | 13.38 |
| 2010-01-20 | 16.31 |
| 2010-01-19 | 18.27 |
| 2010-01-18 | 19.61 |
| 2010-01-15 | 20.47 |
| 2010-01-14 | 22.79 |
| 2010-01-13 | 22.06 |
| 2010-01-12 | 24.62 |
| 2010-01-11 | 27.37 |
| 2010-01-08 | 26.45 |
| 2010-01-07 | 28.29 |
| 2010-01-06 | 31.65 |
| 2010-01-05 | 28.29 |
| 2010-01-04 | 25.23 |
| 2009-12-31 | 27.68 |
| 2009-12-30 | 26.15 |
| 2009-12-29 | 24.93 |
| 2009-12-28 | 25.84 |
| 2009-12-24 | 25.54 |
| 2009-12-23 | 25.23 |
| 2009-12-22 | 24.62 |
| 2009-12-21 | 26.45 |
| 2009-12-18 | 24.62 |
| 2009-12-17 | 28.90 |
| 2009-12-16 | 29.81 |
| 2009-12-15 | 33.48 |
| 2009-12-14 | 33.17 |
| 2009-12-11 | 31.34 |
| 2009-12-10 | 27.68 |
| 2009-12-09 | 27.98 |
| 2009-12-08 | 30.12 |
| 2009-12-07 | 30.73 |
| 2009-12-04 | 32.56 |
| 2009-12-03 | 30.73 |
| 2009-12-02 | 28.29 |
| 2009-12-01 | 25.84 |
| 2009-11-30 | 25.23 |
| 2009-11-27 | 22.48 |
| 2009-11-26 | 29.51 |
| 2009-11-25 | 31.34 |
| 2009-11-24 | 30.73 |
| 2009-11-23 | 30.12 |
| 2009-11-20 | 29.51 |
| 2009-11-19 | 31.65 |
| 2009-11-18 | 30.73 |
| 2009-11-17 | 35.92 |
| 2009-11-16 | 35.31 |
| 2009-11-13 | 34.40 |
| 2009-11-12 | 35.62 |
| 2009-11-11 | 24.32 |
| 2009-11-10 | 23.70 |
| 2009-11-09 | 24.01 |
| 2009-11-06 | 24.62 |
| 2009-11-05 | 21.08 |
| 2009-11-04 | 22.18 |
| 2009-11-03 | 21.93 |
| 2009-11-02 | 22.79 |
| 2009-10-30 | 23.70 |
| 2009-10-29 | 23.70 |
| 2009-10-28 | 26.76 |
| 2009-10-27 | 26.45 |
| 2009-10-23 | 28.29 |
| 2009-10-22 | 25.84 |
| 2009-10-21 | 27.06 |
| 2009-10-20 | 27.37 |
| 2009-10-19 | 26.45 |
| 2009-10-16 | 27.37 |
| 2009-10-15 | 28.29 |
| 2009-10-14 | 27.68 |
| 2009-10-13 | 26.15 |
| 2009-10-12 | 24.32 |
| 2009-10-09 | 27.68 |
| 2009-10-08 | 29.51 |
| 2009-10-07 | 27.98 |
| 2009-10-06 | 23.09 |
| 2009-10-05 | 19.12 |
| 2009-10-02 | 20.59 |
| 2009-09-30 | 24.32 |
| 2009-09-29 | 27.37 |
| 2009-09-28 | 26.15 |
| 2009-09-25 | 28.90 |
| 2009-09-24 | 31.34 |
| 2009-09-23 | 35.01 |
| 2009-09-22 | 35.62 |
| 2009-09-21 | 34.40 |
| 2009-09-18 | 38.37 |
| 2009-09-17 | 36.53 |
| 2009-09-16 | 33.17 |
| 2009-09-15 | 26.45 |
| 2009-09-14 | 29.51 |
| 2009-09-11 | 31.04 |
| 2009-09-10 | 31.65 |
| 2009-09-09 | 33.17 |
| 2009-09-08 | 32.26 |
| 2009-09-07 | 33.17 |
| 2009-09-04 | 28.32 |
| 2009-09-03 | 22.86 |
| 2009-09-02 | 21.22 |
| 2009-09-01 | 27.41 |
| 2009-08-31 | 25.59 |
| 2009-08-28 | 31.35 |
| 2009-08-27 | 36.81 |
| 2009-08-26 | 43.79 |
| 2009-08-25 | 42.27 |
| 2009-08-24 | 37.42 |
| 2009-08-21 | 33.48 |
| 2009-08-20 | 31.96 |
| 2009-08-19 | 33.78 |
| 2009-08-18 | 36.81 |
| 2009-08-17 | 38.63 |
| 2009-08-14 | 38.63 |
| 2009-08-13 | 36.81 |
| 2009-08-12 | 35.60 |
| 2009-08-11 | 39.24 |
| 2009-08-10 | 39.54 |
| 2009-08-07 | 35.60 |
| 2009-08-06 | 41.06 |
| 2009-08-05 | 36.51 |
| 2009-08-04 | 39.85 |
| 2009-08-03 | 42.88 |
| 2009-07-31 | 34.08 |
| 2009-07-30 | 20.74 |
| 2009-07-29 | 15.15 |
| 2009-07-28 | 17.94 |
| 2009-07-27 | 20.98 |
| 2009-07-24 | 15.52 |
| 2009-07-23 | 15.40 |
| 2009-07-22 | 10.30 |
| 2009-07-21 | 8.60 |
| 2009-07-20 | 3.63 |
| 2009-07-17 | -2.08 |
| 2009-07-16 | -3.17 |
| 2009-07-15 | -3.90 |
| 2009-07-14 | -6.20 |
| 2009-07-13 | -7.42 |
| 2009-07-10 | -3.53 |
| 2009-07-09 | -3.17 |
| 2009-07-08 | -6.57 |
| 2009-07-07 | -5.72 |
| 2009-07-06 | -8.14 |
| 2009-07-03 | -7.17 |
| 2009-07-02 | -5.72 |
| 2009-06-30 | -2.80 |
| 2009-06-29 | -1.23 |
| 2009-06-26 | -7.42 |
| 2009-06-25 | -8.87 |
| 2009-06-24 | -9.72 |
| 2009-06-23 | -11.06 |
| 2009-06-22 | -7.78 |
| 2009-06-19 | -7.54 |
| 2009-06-18 | -6.20 |
| 2009-06-17 | -4.02 |
| 2009-06-16 | -6.44 |
| 2009-06-15 | -4.14 |
| 2009-06-12 | -0.74 |
| 2009-06-11 | 2.29 |
| 2009-06-10 | 2.41 |
| 2009-06-09 | -1.23 |
| 2009-06-08 | 5.33 |
| 2009-06-05 | 7.87 |
| 2009-06-04 | 5.93 |
| 2009-06-03 | 8.72 |
| 2009-06-02 | 6.90 |
| 2009-06-01 | 9.94 |
| 2009-05-29 | 7.99 |
| 2009-05-27 | 4.35 |
| 2009-05-26 | 1.93 |
| 2009-05-25 | -2.93 |
| 2009-05-22 | -2.56 |
| 2009-05-21 | -3.41 |
| 2009-05-20 | -8.02 |
| 2009-05-19 | -13.85 |
| 2009-05-18 | -13.85 |
| 2009-05-15 | -14.09 |
| 2009-05-14 | -13.97 |
| 2009-05-13 | -13.60 |
| 2009-05-12 | -13.73 |
| 2009-05-11 | -15.06 |
| 2009-05-08 | -14.33 |
| 2009-05-07 | -15.06 |
| 2009-05-06 | -21.86 |
| 2009-05-05 | -19.91 |
| 2009-05-04 | -22.58 |
| 2009-04-30 | -30.71 |
| 2009-04-29 | -32.53 |
| 2009-04-28 | -33.87 |
| 2009-04-27 | -30.83 |
| 2009-04-24 | -26.35 |
| 2009-04-23 | -25.01 |
| 2009-04-22 | -25.98 |
| 2009-04-21 | -28.17 |
| 2009-04-20 | -26.59 |
| 2009-04-17 | -27.56 |
| 2009-04-16 | -25.25 |
| 2009-04-15 | -22.46 |
| 2009-04-14 | -24.89 |
| 2009-04-09 | -35.57 |
| 2009-04-08 | -42.54 |
| 2009-04-07 | -42.54 |
| 2009-04-06 | -42.54 |
| 2009-04-03 | -42.54 |
| 2009-04-02 | -43.64 |
| 2009-04-01 | -45.88 |
| 2009-03-31 | -46.85 |
| 2009-03-30 | -43.94 |
| 2009-03-27 | -44.55 |
| 2009-03-26 | -46.91 |
| 2009-03-25 | -45.64 |
| 2009-03-24 | -40.91 |
| 2009-03-23 | -42.12 |
| 2009-03-20 | -44.67 |
| 2009-03-19 | -46.12 |
| 2009-03-18 | -52.13 |
| 2009-03-17 | -52.37 |
| 2009-03-16 | -51.46 |
| 2009-03-13 | -53.71 |
| 2009-03-12 | -53.16 |
| 2009-03-11 | -56.38 |
| 2009-03-10 | -56.44 |
| 2009-03-09 | -55.71 |
| 2009-03-06 | -54.50 |
| 2009-03-05 | -54.01 |
| 2009-03-04 | -51.52 |
| 2009-03-03 | -52.98 |
| 2009-03-02 | -53.71 |
| 2009-02-27 | -50.80 |
| 2009-02-26 | -50.19 |
| 2009-02-25 | -49.64 |
| 2009-02-24 | -50.01 |
| 2009-02-23 | -47.34 |
| 2009-02-20 | -49.64 |
| 2009-02-19 | -48.07 |
| 2009-02-18 | -47.64 |
| 2009-02-17 | -46.49 |
| 2009-02-16 | -44.91 |
| 2009-02-13 | -43.88 |
| 2009-02-12 | -44.79 |
| 2009-02-11 | -43.33 |
| 2009-02-10 | -40.30 |
| 2009-02-09 | -39.45 |
| 2009-02-06 | -39.75 |
| 2009-02-05 | -41.15 |
| 2009-02-04 | -44.18 |
| 2009-02-03 | -45.94 |
| 2009-02-02 | -45.82 |
| 2009-01-30 | -44.00 |
| 2009-01-29 | -44.00 |
| 2009-01-23 | -46.25 |
| 2009-01-22 | -45.40 |
| 2009-01-21 | -45.40 |
| 2009-01-20 | -43.76 |
| 2009-01-19 | -43.58 |
| 2009-01-16 | -42.91 |
| 2009-01-15 | -44.43 |
| 2009-01-14 | -40.85 |
| 2009-01-13 | -38.72 |
| 2009-01-12 | -32.78 |
| 2009-01-09 | -33.02 |
| 2009-01-08 | -35.08 |
| 2009-01-07 | -29.74 |
| 2009-01-06 | -33.99 |
| 2009-01-05 | -33.63 |
| 2009-01-02 | -38.12 |
| 2008-12-31 | -49.16 |
| 2008-12-30 | -49.82 |
| 2008-12-29 | -49.82 |
| 2008-12-24 | -53.28 |
| 2008-12-23 | -54.68 |
| 2008-12-22 | -52.37 |
| 2008-12-19 | -47.82 |
| 2008-12-18 | -49.95 |
| 2008-12-17 | -55.65 |
| 2008-12-16 | -57.23 |
| 2008-12-15 | -57.53 |
| 2008-12-12 | -59.35 |
| 2008-12-11 | -56.92 |
| 2008-12-10 | -54.19 |
| 2008-12-09 | -59.96 |
| 2008-12-08 | -60.56 |
| 2008-12-05 | -64.81 |
| 2008-12-04 | -66.51 |
| 2008-12-03 | -66.08 |
| 2008-12-02 | -63.42 |
| 2008-12-01 | -63.42 |
| 2008-11-28 | -68.33 |
| 2008-11-27 | -66.99 |
| 2008-11-26 | -66.63 |
| 2008-11-25 | -67.60 |
| 2008-11-24 | -65.72 |
| 2008-11-21 | -64.81 |
| 2008-11-20 | -64.08 |
| 2008-11-19 | -62.99 |
| 2008-11-18 | -62.38 |
| 2008-11-17 | -61.53 |
| 2008-11-14 | -62.69 |
| 2008-11-13 | -59.84 |
| 2008-11-12 | -63.23 |
| 2008-11-11 | -63.23 |
| 2008-11-10 | -63.23 |
| 2008-11-07 | -63.23 |
| 2008-11-06 | -63.23 |
| 2008-11-05 | -63.23 |
| 2008-11-04 | -63.23 |
| 2008-11-03 | -63.23 |
| 2008-10-31 | -63.23 |
| 2008-10-30 | -69.66 |
| 2008-10-29 | -74.15 |
| 2008-10-28 | -74.34 |
| 2008-10-27 | -77.79 |
| 2008-10-24 | -69.30 |
| 2008-10-23 | -69.66 |
| 2008-10-22 | -70.21 |
| 2008-10-21 | -60.44 |
| 2008-10-20 | -11.91 |
| 2008-10-17 | -11.91 |
| 2008-10-16 | -10.21 |
| 2008-10-15 | -2.56 |
| 2008-10-14 | 4.35 |
| 2008-10-13 | -3.78 |
| 2008-10-10 | -10.21 |
| 2008-10-09 | 2.66 |
| 2008-10-08 | 4.48 |
| 2008-10-06 | 21.34 |
| 2008-10-03 | 34.08 |
| 2008-10-02 | 37.42 |
| 2008-09-30 | 35.30 |
| 2008-09-29 | 32.26 |
| 2008-09-26 | 38.94 |
| 2008-09-25 | 41.06 |
| 2008-09-24 | 40.15 |
| 2008-09-23 | 33.48 |
| 2008-09-22 | 37.72 |
| 2008-09-19 | 30.44 |
| 2008-09-18 | 28.62 |
| 2008-09-17 | 30.14 |
| 2008-09-16 | 32.57 |
| 2008-09-12 | 39.54 |
| 2008-09-11 | 39.85 |
| 2008-09-10 | 45.61 |
| 2008-09-09 | 51.00 |
| 2008-09-08 | 56.70 |
| 2008-09-05 | 49.21 |
| 2008-09-04 | 53.70 |
| 2008-09-03 | 57.00 |
| 2008-09-02 | 63.29 |
| 2008-09-01 | 63.59 |
| 2008-08-29 | 63.89 |
| 2008-08-28 | 62.39 |
| 2008-08-27 | 67.78 |
| 2008-08-26 | 62.99 |
| 2008-08-25 | 61.79 |
| 2008-08-21 | 58.49 |
| 2008-08-20 | 65.09 |
| 2008-08-19 | 61.19 |
| 2008-08-18 | 64.19 |
| 2008-08-15 | 67.18 |
| 2008-08-14 | 70.18 |
| 2008-08-13 | 65.98 |
| 2008-08-12 | 66.88 |
| 2008-08-11 | 65.98 |
| 2008-08-08 | 70.78 |
| 2008-08-07 | 74.37 |
| 2008-08-05 | 72.88 |
| 2008-08-04 | 77.37 |
| 2008-08-01 | 83.06 |
| 2008-07-31 | 79.77 |
| 2008-07-30 | 82.76 |
| 2008-07-29 | 78.87 |
| 2008-07-28 | 81.86 |
| 2008-07-25 | 88.16 |
| 2008-07-24 | 90.55 |
| 2008-07-23 | 89.95 |
| 2008-07-22 | 79.17 |
| 2008-07-21 | 77.07 |
| 2008-07-18 | 68.38 |
| 2008-07-17 | 69.58 |
| 2008-07-16 | 68.98 |
| 2008-07-15 | 68.98 |
| 2008-07-14 | 77.97 |
| 2008-07-11 | 81.56 |
| 2008-07-10 | 74.67 |
| 2008-07-09 | 74.37 |
| 2008-07-08 | 68.38 |
| 2008-07-07 | 72.28 |
| 2008-07-04 | 62.99 |
| 2008-07-03 | 63.59 |
| 2008-07-02 | 68.98 |
| 2008-06-30 | 72.28 |
| 2008-06-27 | 69.58 |
| 2008-06-26 | 71.68 |
| 2008-06-25 | 73.77 |
| 2008-06-24 | 76.77 |
| 2008-06-23 | 75.57 |
| 2008-06-20 | 79.47 |
| 2008-06-19 | 79.77 |
| 2008-06-18 | 86.36 |
| 2008-06-17 | 84.86 |
| 2008-06-16 | 82.46 |
| 2008-06-13 | 79.77 |
| 2008-06-12 | 85.76 |
| 2008-06-11 | 88.75 |
| 2008-06-10 | 90.55 |
| 2008-06-06 | 99.54 |
| 2008-06-05 | 98.34 |
| 2008-06-04 | 99.84 |
| 2008-06-03 | 102.24 |
| 2008-06-02 | 104.93 |
| 2008-05-30 | 100.74 |
| 2008-05-29 | 97.74 |
| 2008-05-28 | 96.54 |
| 2008-05-27 | 97.74 |
| 2008-05-26 | 95.35 |
| 2008-05-23 | 99.54 |
| 2008-05-22 | 100.14 |
| 2008-05-21 | 105.23 |
| 2008-05-20 | 105.23 |
| 2008-05-19 | 110.63 |
| 2008-05-16 | 109.43 |
| 2008-05-15 | 111.23 |
| 2008-05-14 | 112.12 |
| 2008-05-13 | 115.12 |
| 2008-05-09 | 106.73 |
| 2008-05-08 | 108.83 |
| 2008-05-07 | 110.63 |
| 2008-05-06 | 119.91 |
| 2008-05-05 | 123.21 |
| 2008-05-02 | 123.81 |
| 2008-04-30 | 118.72 |
| 2008-04-29 | 123.21 |
| 2008-04-28 | 125.31 |
| 2008-04-25 | 120.03 |
| 2008-04-24 | 121.79 |
| 2008-04-23 | 110.05 |
| 2008-04-22 | 104.77 |
| 2008-04-21 | 97.14 |
| 2008-04-18 | 90.69 |
| 2008-04-17 | 90.98 |
| 2008-04-16 | 88.34 |
| 2008-04-15 | 92.45 |
| 2008-04-14 | 93.62 |
| 2008-04-11 | 104.18 |
| 2008-04-10 | 100.96 |
| 2008-04-09 | 95.38 |
| 2008-04-08 | 103.89 |
| 2008-04-07 | 107.71 |
| 2008-04-03 | 101.84 |
| 2008-04-02 | 96.26 |
| 2008-04-01 | 94.80 |
| 2008-03-31 | 93.62 |
| 2008-03-28 | 97.73 |
| 2008-03-27 | 91.28 |
| 2008-03-26 | 97.14 |
| 2008-03-25 | 94.21 |
| 2008-03-20 | 85.70 |
| 2008-03-19 | 95.38 |
| 2008-03-18 | 93.33 |
| 2008-03-17 | 100.66 |
| 2008-03-14 | 114.45 |
| 2008-03-13 | 117.39 |
| 2008-03-12 | 132.94 |
| 2008-03-11 | 132.94 |
| 2008-03-10 | 126.19 |
| 2008-03-07 | 125.31 |
| 2008-03-06 | 137.34 |
| 2008-03-05 | 130.00 |
| 2008-03-04 | 132.35 |
| 2008-03-03 | 140.86 |
| 2008-02-29 | 152.00 |
| 2008-02-28 | 152.00 |
| 2008-02-27 | 148.48 |
| 2008-02-26 | 145.26 |
| 2008-02-25 | 141.15 |
| 2008-02-22 | 139.10 |
| 2008-02-21 | 140.56 |
| 2008-02-20 | 138.22 |
| 2008-02-19 | 143.79 |
| 2008-02-18 | 139.39 |
| 2008-02-15 | 145.26 |
| 2008-02-14 | 140.56 |
| 2008-02-13 | 128.53 |
| 2008-02-12 | 127.65 |
| 2008-02-11 | 124.13 |
| 2008-02-06 | 134.11 |
| 2008-02-05 | 148.19 |
| 2008-02-04 | 145.84 |
| 2008-02-01 | 137.04 |
| 2008-01-31 | 126.77 |
| 2008-01-30 | 123.55 |
| 2008-01-29 | 129.41 |
| 2008-01-28 | 125.89 |
| 2008-01-25 | 134.99 |
| 2008-01-24 | 120.03 |
| 2008-01-23 | 121.79 |
| 2008-01-22 | 97.73 |
| 2008-01-21 | 107.12 |
| 2008-01-18 | 120.03 |
| 2008-01-17 | 112.11 |
| 2008-01-16 | 107.71 |
| 2008-01-15 | 126.77 |
| 2008-01-14 | 134.99 |
| 2008-01-11 | 139.68 |
| 2008-01-10 | 144.67 |
| 2008-01-09 | 146.72 |
| 2008-01-08 | 142.32 |
| 2008-01-07 | 139.39 |
| 2008-01-04 | 146.14 |
| 2008-01-03 | 135.87 |
| 2008-01-02 | 149.66 |
| 2007-12-31 | 155.52 |
| 2007-12-28 | 155.82 |
| 2007-12-27 | 165.21 |
| 2007-12-24 | 162.86 |
| 2007-12-21 | 158.75 |
| 2007-12-20 | 149.07 |
| 2007-12-19 | 146.43 |
| 2007-12-18 | 136.75 |
| 2007-12-17 | 133.23 |
| 2007-12-14 | 139.39 |
| 2007-12-13 | 146.72 |
| 2007-12-12 | 158.75 |
| 2007-12-11 | 165.79 |
| 2007-12-10 | 155.82 |
| 2007-12-07 | 164.03 |
| 2007-12-06 | 176.06 |
| 2007-12-05 | 164.91 |
| 2007-12-04 | 160.51 |
| 2007-12-03 | 159.93 |
| 2007-11-30 | 157.58 |
| 2007-11-29 | 153.18 |
| 2007-11-28 | 139.10 |
| 2007-11-27 | 139.10 |
| 2007-11-26 | 141.44 |
| 2007-11-23 | 126.19 |
| 2007-11-22 | 119.15 |
| 2007-11-21 | 130.59 |
| 2007-11-20 | 139.68 |
| 2007-11-19 | 139.39 |
| 2007-11-16 | 141.74 |
| 2007-11-15 | 152.00 |
| 2007-11-14 | 155.23 |
| 2007-11-13 | 140.56 |
| 2007-11-12 | 144.96 |
| 2007-11-09 | 163.45 |
| 2007-11-08 | 164.91 |
| 2007-11-07 | 175.18 |
| 2007-11-06 | 166.67 |
| 2007-11-05 | 165.21 |
| 2007-11-02 | 178.11 |
| 2007-11-01 | 190.44 |
| 2007-10-31 | 184.57 |
| 2007-10-30 | 187.80 |
| 2007-10-29 | 186.03 |
| 2007-10-26 | 177.53 |
| 2007-10-25 | 170.78 |
| 2007-10-24 | 171.07 |
| 2007-10-23 | 171.66 |
| 2007-10-22 | 167.26 |
| 2007-10-18 | 172.83 |
| 2007-10-17 | 169.90 |
| 2007-10-16 | 174.89 |
| 2007-10-15 | 179.58 |
| 2007-10-12 | 176.65 |
| 2007-10-11 | 180.75 |
| 2007-10-10 | 178.41 |
| 2007-10-09 | 172.83 |
| 2007-10-08 | 178.41 |
| 2007-10-05 | 177.82 |
| 2007-10-04 | 166.38 |
| 2007-10-03 | 178.70 |
| 2007-10-02 | 196.01 |
| 2007-09-28 | 191.02 |
| 2007-09-27 | 188.38 |
| 2007-09-25 | 187.21 |
| 2007-09-24 | 193.08 |
| 2007-09-21 | 184.27 |
| 2007-09-20 | 183.10 |
| 2007-09-19 | 176.35 |
| 2007-09-18 | 166.67 |
| 2007-09-17 | 161.98 |
| 2007-09-14 | 163.45 |
| 2007-09-13 | 158.75 |
| 2007-09-12 | 151.42 |
| 2007-09-11 | 149.36 |
| 2007-09-10 | 145.84 |
| 2007-09-07 | 148.48 |
| 2007-09-06 | 149.95 |
| 2007-09-05 | 144.67 |
| 2007-09-04 | 147.02 |
| 2007-09-03 | 147.31 |
| 2007-08-31 | 146.73 |
| 2007-08-30 | 143.84 |
| 2007-08-29 | 138.34 |
| 2007-08-28 | 144.99 |
| 2007-08-27 | 146.15 |
| 2007-08-24 | 131.11 |
| 2007-08-23 | 125.90 |
| 2007-08-22 | 113.17 |
| 2007-08-21 | 106.52 |
| 2007-08-20 | 101.61 |
| 2007-08-17 | 81.94 |
| 2007-08-16 | 92.93 |
| 2007-08-15 | 109.13 |
| 2007-08-14 | 117.80 |
| 2007-08-13 | 116.36 |
| 2007-08-10 | 115.78 |
| 2007-08-09 | 129.08 |
| 2007-08-08 | 124.17 |
| 2007-08-07 | 114.62 |
| 2007-08-06 | 117.80 |
| 2007-08-03 | 127.64 |
| 2007-08-02 | 126.19 |
| 2007-08-01 | 125.03 |
| 2007-07-31 | 136.03 |
| 2007-07-30 | 126.48 |
| 2007-07-27 | 127.06 |
| 2007-07-26 | 137.47 |
| 2007-07-25 | 137.47 |
| 2007-07-24 | 138.92 |
| 2007-07-23 | 136.31 |
| 2007-07-20 | 135.45 |
| 2007-07-19 | 125.03 |
| 2007-07-18 | 127.06 |
| 2007-07-17 | 135.74 |
| 2007-07-16 | 144.12 |
| 2007-07-13 | 146.15 |
| 2007-07-12 | 148.17 |
| 2007-07-11 | 145.28 |
| 2007-07-10 | 145.57 |
| 2007-07-09 | 144.12 |
| 2007-07-06 | 138.05 |
| 2007-07-05 | 134.29 |
| 2007-07-04 | 136.31 |
| 2007-07-03 | 131.98 |
| 2007-06-29 | 127.06 |
| 2007-06-28 | 126.48 |
| 2007-06-27 | 121.27 |
| 2007-06-26 | 125.61 |
| 2007-06-25 | 120.41 |
| 2007-06-22 | 121.56 |
| 2007-06-21 | 119.83 |
| 2007-06-20 | 115.78 |
| 2007-06-18 | 112.89 |
| 2007-06-15 | 105.08 |
| 2007-06-14 | 104.21 |
| 2007-06-13 | 101.61 |
| 2007-06-12 | 101.89 |
| 2007-06-11 | 100.45 |
| 2007-06-08 | 96.98 |
| 2007-06-07 | 101.32 |
| 2007-06-06 | 101.32 |
| 2007-06-05 | 99.29 |
| 2007-06-04 | 97.56 |
| 2007-06-01 | 93.51 |
| 2007-05-31 | 88.01 |
| 2007-05-30 | 83.09 |
| 2007-05-29 | 85.12 |
| 2007-05-28 | 83.09 |
| 2007-05-25 | 81.07 |
| 2007-05-23 | 85.99 |
| 2007-05-22 | 83.67 |
| 2007-05-21 | 85.99 |
| 2007-05-18 | 87.43 |
| 2007-05-17 | 88.88 |
| 2007-05-16 | 85.41 |
| 2007-05-15 | 81.65 |
| 2007-05-14 | 83.67 |
| 2007-05-11 | 76.44 |
| 2007-05-10 | 79.91 |
| 2007-05-09 | 72.68 |
| 2007-05-08 | 71.23 |
| 2007-05-07 | 72.68 |
| 2007-05-04 | 72.12 |
| 2007-05-03 | 70.17 |
| 2007-05-02 | 66.54 |
| 2007-04-30 | 64.87 |
| 2007-04-27 | 68.22 |
| 2007-04-26 | 69.89 |
| 2007-04-25 | 68.22 |
| 2007-04-24 | 69.05 |
| 2007-04-23 | 68.50 |
| 2007-04-20 | 65.43 |
| 2007-04-19 | 65.99 |
| 2007-04-18 | 74.08 |
| 2007-04-17 | 76.59 |
| 2007-04-16 | 74.08 |
| 2007-04-13 | 71.84 |
| 2007-04-12 | 68.77 |
| 2007-04-11 | 68.77 |
| 2007-04-10 | 67.66 |
| 2007-04-04 | 66.26 |
| 2007-04-03 | 63.20 |
| 2007-04-02 | 61.80 |
| 2007-03-30 | 61.24 |
| 2007-03-29 | 60.96 |
| 2007-03-28 | 57.90 |
| 2007-03-27 | 58.73 |
| 2007-03-26 | 60.41 |
| 2007-03-23 | 61.52 |
| 2007-03-22 | 59.57 |
| 2007-03-21 | 57.34 |
| 2007-03-20 | 55.66 |
| 2007-03-19 | 55.11 |
| 2007-03-16 | 51.48 |
| 2007-03-15 | 48.69 |
| 2007-03-14 | 43.11 |
| 2007-03-13 | 46.18 |
| 2007-03-12 | 43.95 |
| 2007-03-09 | 41.44 |
| 2007-03-08 | 43.39 |
| 2007-03-07 | 38.93 |
| 2007-03-06 | 40.04 |
| 2007-03-05 | 38.09 |
| 2007-03-02 | 43.39 |
| 2007-03-01 | 43.11 |
| 2007-02-28 | 46.46 |
| 2007-02-27 | 51.76 |
| 2007-02-26 | 53.43 |
| 2007-02-23 | 55.66 |
| 2007-02-22 | 56.22 |
| 2007-02-21 | 57.34 |
| 2007-02-16 | 57.34 |
| 2007-02-15 | 55.94 |
| 2007-02-14 | 52.87 |
| 2007-02-13 | 53.71 |
| 2007-02-12 | 57.06 |
| 2007-02-09 | 54.83 |
| 2007-02-08 | 53.71 |
| 2007-02-07 | 54.55 |
| 2007-02-06 | 52.04 |
| 2007-02-05 | 53.71 |
| 2007-02-02 | 53.99 |
| 2007-02-01 | 53.15 |
| 2007-01-31 | 52.59 |
| 2007-01-30 | 56.78 |
| 2007-01-29 | 53.15 |
| 2007-01-26 | 50.92 |
| 2007-01-25 | 57.62 |
| 2007-01-24 | 60.13 |
| 2007-01-23 | 61.80 |
| 2007-01-22 | 62.64 |
| 2007-01-19 | 59.29 |
| 2007-01-18 | 60.41 |
| 2007-01-17 | 56.78 |
| 2007-01-16 | 56.22 |
| 2007-01-15 | 55.94 |
| 2007-01-12 | 50.64 |
| 2007-01-11 | 50.64 |
| 2007-01-10 | 52.59 |
| 2007-01-09 | 56.78 |
| 2007-01-08 | 60.41 |
| 2007-01-05 | 55.66 |
| 2007-01-04 | 53.43 |
| 2007-01-03 | 52.04 |
| 2007-01-02 | 49.81 |
| 2006-12-29 | 49.81 |
| 2006-12-28 | 51.76 |
| 2006-12-27 | 47.02 |
| 2006-12-22 | 47.29 |
| 2006-12-21 | 47.02 |
| 2006-12-20 | 48.13 |
| 2006-12-19 | 48.13 |
| 2006-12-18 | 48.97 |
| 2006-12-15 | 50.08 |
| 2006-12-14 | 49.25 |
| 2006-12-13 | 46.18 |
| 2006-12-12 | 48.13 |
| 2006-12-11 | 46.18 |
| 2006-12-08 | 47.29 |
| 2006-12-07 | 46.46 |
| 2006-12-06 | 47.02 |
| 2006-12-05 | 48.97 |
| 2006-12-04 | 42.83 |
| 2006-12-01 | 40.32 |
| 2006-11-30 | 43.95 |
| 2006-11-29 | 43.95 |
| 2006-11-28 | 39.48 |
| 2006-11-27 | 44.78 |
| 2006-11-24 | 45.06 |
| 2006-11-23 | 48.41 |
| 2006-11-22 | 47.57 |
| 2006-11-21 | 43.95 |
| 2006-11-20 | 41.99 |
| 2006-11-17 | 42.27 |
| 2006-11-16 | 37.25 |
| 2006-11-15 | 34.74 |
| 2006-11-14 | 33.35 |
| 2006-11-13 | 34.74 |
| 2006-11-10 | 35.02 |
| 2006-11-09 | 34.18 |
| 2006-11-08 | 33.07 |
| 2006-11-07 | 33.35 |
| 2006-11-06 | 31.95 |
| 2006-11-03 | 31.95 |
| 2006-11-02 | 35.58 |
| 2006-11-01 | 33.35 |
| 2006-10-31 | 33.35 |
| 2006-10-27 | 33.90 |
| 2006-10-26 | 36.69 |
| 2006-10-25 | 36.14 |
| 2006-10-24 | 35.02 |
| 2006-10-23 | 34.74 |
| 2006-10-20 | 34.74 |
| 2006-10-19 | 33.35 |
| 2006-10-18 | 35.58 |
| 2006-10-17 | 34.18 |
| 2006-10-16 | 33.35 |
| 2006-10-13 | 34.18 |
| 2006-10-12 | 33.07 |
| 2006-10-11 | 32.23 |
| 2006-10-10 | 32.79 |
| 2006-10-09 | 32.23 |
| 2006-10-06 | 33.35 |
| 2006-10-05 | 33.90 |
| 2006-10-04 | 33.63 |
| 2006-10-03 | 35.30 |
| 2006-09-29 | 33.90 |
| 2006-09-28 | 33.07 |
| 2006-09-27 | 31.11 |
| 2006-09-26 | 31.39 |
| 2006-09-25 | 31.39 |
| 2006-09-22 | 33.07 |
| 2006-09-21 | 35.30 |
| 2006-09-20 | 35.86 |
| 2006-09-19 | 35.58 |
| 2006-09-18 | 34.18 |
| 2006-09-15 | 33.07 |
| 2006-09-14 | 33.90 |
| 2006-09-13 | 33.35 |
| 2006-09-12 | 32.51 |
| 2006-09-11 | 31.39 |
| 2006-09-08 | 32.79 |
| 2006-09-07 | 32.51 |
| 2006-09-06 | 35.02 |
| 2006-09-05 | 36.14 |
| 2006-09-04 | 37.53 |
| 2006-09-01 | 36.71 |
| 2006-08-31 | 35.35 |
| 2006-08-30 | 35.90 |
| 2006-08-29 | 33.99 |
| 2006-08-28 | 33.17 |
| 2006-08-25 | 34.26 |
| 2006-08-24 | 33.72 |
| 2006-08-23 | 33.72 |
| 2006-08-22 | 32.08 |
| 2006-08-21 | 30.99 |
| 2006-08-18 | 31.54 |
| 2006-08-17 | 28.54 |
| 2006-08-16 | 26.91 |
| 2006-08-15 | 25.00 |
| 2006-08-14 | 24.46 |
| 2006-08-11 | 25.00 |
| 2006-08-10 | 23.91 |
| 2006-08-09 | 24.46 |
| 2006-08-08 | 23.37 |
| 2006-08-07 | 24.46 |
| 2006-08-04 | 21.46 |
| 2006-08-03 | 23.64 |
| 2006-08-02 | 24.19 |
| 2006-08-01 | 24.19 |
| 2006-07-31 | 23.64 |
| 2006-07-28 | 22.55 |
| 2006-07-27 | 23.37 |
| 2006-07-26 | 21.46 |
| 2006-07-25 | 22.82 |
| 2006-07-24 | 23.64 |
| 2006-07-21 | 24.46 |
| 2006-07-20 | 23.10 |
| 2006-07-19 | 20.10 |
| 2006-07-18 | 20.10 |
| 2006-07-17 | 20.37 |
| 2006-07-14 | 20.92 |
| 2006-07-13 | 22.01 |
| 2006-07-12 | 23.64 |
| 2006-07-11 | 23.37 |
| 2006-07-10 | 24.46 |
| 2006-07-07 | 23.10 |
| 2006-07-06 | 24.73 |
| 2006-07-05 | 25.28 |
| 2006-07-04 | 27.18 |
| 2006-07-03 | 27.45 |
| 2006-06-30 | 24.73 |
| 2006-06-29 | 22.28 |
| 2006-06-28 | 20.37 |
| 2006-06-27 | 20.65 |
| 2006-06-26 | 20.37 |
| 2006-06-23 | 20.65 |
| 2006-06-22 | 22.28 |
| 2006-06-21 | 21.19 |
| 2006-06-20 | 20.37 |
| 2006-06-19 | 22.55 |
| 2006-06-16 | 23.10 |
| 2006-06-15 | 19.56 |
| 2006-06-14 | 16.29 |
| 2006-06-13 | 18.47 |
| 2006-06-12 | 22.82 |
| 2006-06-09 | 25.28 |
| 2006-06-08 | 29.36 |
| 2006-06-07 | 29.36 |
| 2006-06-06 | 29.36 |
| 2006-06-05 | 29.36 |
| 2006-06-02 | 29.36 |
| 2006-06-01 | 27.45 |
| 2006-05-30 | 26.09 |
| 2006-05-29 | 25.28 |
| 2006-05-26 | 25.00 |
| 2006-05-25 | 22.28 |
| 2006-05-24 | 24.46 |
| 2006-05-23 | 26.64 |
| 2006-05-22 | 28.82 |
| 2006-05-19 | 30.99 |
| 2006-05-18 | 28.27 |
| 2006-05-17 | 31.54 |
| 2006-05-16 | 30.99 |
| 2006-05-15 | 35.08 |
| 2006-05-12 | 36.99 |
| 2006-05-11 | 38.89 |
| 2006-05-10 | 37.26 |
| 2006-05-09 | 39.16 |
| 2006-05-08 | 40.53 |
| 2006-05-04 | 43.52 |
| 2006-05-03 | 47.06 |
| 2006-05-02 | 46.25 |
| 2006-04-28 | 47.61 |
| 2006-04-27 | 43.90 |
| 2006-04-26 | 41.79 |
| 2006-04-25 | 44.96 |
| 2006-04-24 | 47.34 |
| 2006-04-21 | 49.99 |
| 2006-04-20 | 48.67 |
| 2006-04-19 | 51.05 |
| 2006-04-18 | 47.61 |
| 2006-04-13 | 47.08 |
| 2006-04-12 | 41.79 |
| 2006-04-11 | 40.99 |
| 2006-04-10 | 39.94 |
| 2006-04-07 | 39.41 |
| 2006-04-06 | 43.11 |
| 2006-04-04 | 36.23 |
| 2006-04-03 | 26.18 |
| 2006-03-31 | 23.27 |
| 2006-03-30 | 26.18 |
| 2006-03-29 | 25.39 |
| 2006-03-28 | 24.86 |
| 2006-03-27 | 23.53 |
| 2006-03-24 | 22.48 |
| 2006-03-23 | 23.01 |
| 2006-03-22 | 23.27 |
| 2006-03-21 | 24.59 |
| 2006-03-20 | 23.80 |
| 2006-03-17 | 21.95 |
| 2006-03-16 | 21.42 |
| 2006-03-15 | 20.63 |
| 2006-03-14 | 20.89 |
| 2006-03-13 | 21.68 |
| 2006-03-10 | 21.68 |
| 2006-03-09 | 23.01 |
| 2006-03-08 | 21.42 |
| 2006-03-07 | 21.95 |
| 2006-03-06 | 23.80 |
| 2006-03-03 | 25.12 |
| 2006-03-02 | 25.39 |
| 2006-03-01 | 23.01 |
| 2006-02-28 | 22.74 |
| 2006-02-27 | 22.74 |
| 2006-02-24 | 22.48 |
| 2006-02-23 | 23.01 |
| 2006-02-22 | 22.48 |
| 2006-02-21 | 22.48 |
| 2006-02-20 | 22.74 |
| 2006-02-17 | 22.48 |
| 2006-02-16 | 20.89 |
| 2006-02-15 | 19.04 |
| 2006-02-14 | 17.19 |
| 2006-02-13 | 16.66 |
| 2006-02-10 | 17.45 |
| 2006-02-09 | 17.72 |
| 2006-02-08 | 17.19 |
| 2006-02-07 | 19.30 |
| 2006-02-06 | 18.77 |
| 2006-02-03 | 18.51 |
| 2006-02-02 | 21.15 |
| 2006-02-01 | 21.68 |
| 2006-01-27 | 21.68 |
| 2006-01-26 | 20.89 |
| 2006-01-25 | 20.63 |
| 2006-01-24 | 20.36 |
| 2006-01-23 | 19.30 |
| 2006-01-20 | 20.89 |
| 2006-01-19 | 19.83 |
| 2006-01-18 | 18.77 |
| 2006-01-17 | 19.57 |
| 2006-01-16 | 20.89 |
| 2006-01-13 | 20.10 |
| 2006-01-12 | 19.30 |
| 2006-01-11 | 17.45 |
| 2006-01-10 | 17.19 |
| 2006-01-09 | 17.72 |
| 2006-01-06 | 16.66 |
| 2006-01-05 | 16.39 |
| 2006-01-04 | 15.86 |
| 2006-01-03 | 14.28 |
| 2005-12-30 | 13.48 |
| 2005-12-29 | 15.60 |
| 2005-12-28 | 15.86 |
| 2005-12-23 | 15.33 |
| 2005-12-22 | 15.33 |
| 2005-12-21 | 15.33 |
| 2005-12-20 | 15.33 |
| 2005-12-19 | 14.81 |
| 2005-12-16 | 14.28 |
| 2005-12-15 | 13.75 |
| 2005-12-14 | 14.28 |
| 2005-12-13 | 12.95 |
| 2005-12-12 | 13.75 |
| 2005-12-09 | 13.22 |
| 2005-12-08 | 14.01 |
| 2005-12-07 | 13.75 |
| 2005-12-06 | 12.69 |
| 2005-12-05 | 14.01 |
| 2005-12-02 | 13.75 |
| 2005-12-01 | 13.22 |
| 2005-11-30 | 12.42 |
| 2005-11-29 | 12.95 |
| 2005-11-28 | 12.69 |
| 2005-11-25 | 12.95 |
| 2005-11-24 | 11.90 |
| 2005-11-23 | 12.42 |
| 2005-11-22 | 11.90 |
| 2005-11-21 | 12.16 |
| 2005-11-18 | 11.90 |
| 2005-11-17 | 11.37 |
| 2005-11-16 | 10.31 |
| 2005-11-15 | 9.25 |
| 2005-11-14 | 9.51 |
| 2005-11-11 | 9.51 |
| 2005-11-10 | 7.93 |
| 2005-11-09 | 7.93 |
| 2005-11-08 | 6.61 |
| 2005-11-07 | 6.34 |
| 2005-11-04 | 7.40 |
| 2005-11-03 | 7.13 |
| 2005-11-02 | 6.61 |
| 2005-11-01 | 6.08 |
| 2005-10-31 | 6.08 |
| 2005-10-28 | 4.22 |
| 2005-10-27 | 6.87 |
| 2005-10-26 | 8.46 |
| 2005-10-25 | 8.19 |
| 2005-10-24 | 8.19 |
| 2005-10-21 | 9.78 |
| 2005-10-20 | 8.46 |
| 2005-10-19 | 8.72 |
| 2005-10-18 | 10.04 |
| 2005-10-17 | 10.04 |
| 2005-10-14 | 9.78 |
| 2005-10-13 | 10.57 |
| 2005-10-12 | 9.78 |
| 2005-10-10 | 11.37 |
| 2005-10-07 | 11.90 |
| 2005-10-06 | 11.63 |
| 2005-10-05 | 12.95 |
| 2005-10-04 | 14.54 |
| 2005-10-03 | 14.28 |
| 2005-09-30 | 14.81 |
| 2005-09-29 | 15.60 |
| 2005-09-28 | 12.42 |
| 2005-09-27 | 13.48 |
| 2005-09-26 | 13.48 |
| 2005-09-23 | 12.69 |
| 2005-09-22 | 13.22 |
| 2005-09-21 | 12.95 |
| 2005-09-20 | 12.42 |
| 2005-09-16 | 13.22 |
| 2005-09-15 | 13.48 |
| 2005-09-14 | 12.95 |
| 2005-09-13 | 13.22 |
| 2005-09-12 | 13.75 |
| 2005-09-09 | 13.22 |
| 2005-09-08 | 14.01 |
| 2005-09-07 | 14.54 |
| 2005-09-06 | 14.02 |
| 2005-09-05 | 14.02 |
| 2005-09-02 | 13.24 |
| 2005-09-01 | 13.50 |
| 2005-08-31 | 12.98 |
| 2005-08-30 | 14.02 |
| 2005-08-29 | 13.76 |
| 2005-08-26 | 14.54 |
| 2005-08-25 | 14.80 |
| 2005-08-24 | 14.28 |
| 2005-08-23 | 16.11 |
| 2005-08-22 | 17.41 |
| 2005-08-19 | 16.63 |
| 2005-08-18 | 17.41 |
| 2005-08-17 | 18.98 |
| 2005-08-16 | 18.19 |
| 2005-08-15 | 18.98 |
| 2005-08-12 | 19.50 |
| 2005-08-11 | 18.98 |
| 2005-08-10 | 19.24 |
| 2005-08-09 | 18.19 |
| 2005-08-08 | 18.98 |
| 2005-08-05 | 19.76 |
| 2005-08-04 | 20.02 |
| 2005-08-03 | 19.76 |
| 2005-08-02 | 21.59 |
| 2005-08-01 | 19.50 |
| 2005-07-29 | 19.24 |
| 2005-07-28 | 19.24 |
| 2005-07-27 | 20.02 |
| 2005-07-26 | 20.54 |
| 2005-07-25 | 20.28 |
| 2005-07-22 | 18.98 |
| 2005-07-21 | 17.67 |
| 2005-07-20 | 16.63 |
| 2005-07-19 | 16.11 |
| 2005-07-18 | 17.41 |
| 2005-07-15 | 17.93 |
| 2005-07-14 | 17.41 |
| 2005-07-13 | 16.11 |
| 2005-07-12 | 14.80 |
| 2005-07-11 | 15.06 |
| 2005-07-08 | 15.85 |
| 2005-07-07 | 15.85 |
| 2005-07-06 | 17.41 |
| 2005-07-05 | 17.67 |
| 2005-07-04 | 19.24 |
| 2005-06-30 | 18.72 |
| 2005-06-29 | 18.45 |
| 2005-06-28 | 17.93 |
| 2005-06-27 | 17.67 |
| 2005-06-24 | 18.19 |
| 2005-06-23 | 17.67 |
| 2005-06-22 | 16.63 |
| 2005-06-21 | 15.32 |
| 2005-06-20 | 14.54 |
| 2005-06-17 | 14.54 |
| 2005-06-16 | 14.28 |
| 2005-06-15 | 14.80 |
| 2005-06-14 | 14.54 |
| 2005-06-13 | 14.80 |
| 2005-06-10 | 15.06 |
| 2005-06-09 | 15.06 |
| 2005-06-08 | 14.54 |
| 2005-06-07 | 14.54 |
| 2005-06-06 | 14.02 |
| 2005-06-03 | 13.76 |
| 2005-06-02 | 14.80 |
| 2005-06-01 | 13.76 |
| 2005-05-31 | 13.24 |
| 2005-05-30 | 14.80 |
| 2005-05-27 | 13.76 |
| 2005-05-26 | 12.45 |
| 2005-05-25 | 12.19 |
| 2005-05-24 | 14.28 |
| 2005-05-23 | 14.28 |
| 2005-05-20 | 15.06 |
| 2005-05-19 | 14.80 |
| 2005-05-18 | 14.54 |
| 2005-05-17 | 15.58 |
| 2005-05-13 | 16.11 |
| 2005-05-12 | 15.58 |
| 2005-05-11 | 15.58 |
| 2005-05-10 | 15.58 |
| 2005-05-09 | 16.11 |
| 2005-05-06 | 17.67 |
| 2005-05-05 | 17.67 |
| 2005-05-04 | 17.41 |
| 2005-05-03 | 18.19 |
| 2005-04-29 | 18.19 |
| 2005-04-28 | 17.69 |
| 2005-04-27 | 15.67 |
| 2005-04-26 | 16.68 |
| 2005-04-25 | 15.67 |
| 2005-04-22 | 15.42 |
| 2005-04-21 | 13.91 |
| 2005-04-20 | 15.17 |
| 2005-04-19 | 15.42 |
| 2005-04-18 | 14.67 |
| 2005-04-15 | 16.93 |
| 2005-04-14 | 18.95 |
| 2005-04-13 | 16.93 |
| 2005-04-12 | 15.67 |
| 2005-04-11 | 14.92 |
| 2005-04-08 | 17.19 |
| 2005-04-07 | 15.93 |
| 2005-04-06 | 15.93 |
| 2005-04-04 | 15.17 |
| 2005-04-01 | 15.67 |
| 2005-03-31 | 15.17 |
| 2005-03-30 | 13.66 |
| 2005-03-29 | 14.41 |
| 2005-03-24 | 16.93 |
| 2005-03-23 | 17.69 |
| 2005-03-22 | 18.45 |
| 2005-03-21 | 19.20 |
| 2005-03-18 | 19.45 |
| 2005-03-17 | 17.94 |
| 2005-03-16 | 17.94 |
| 2005-03-15 | 15.67 |
| 2005-03-14 | 16.93 |
| 2005-03-11 | 15.42 |
| 2005-03-10 | 14.67 |
| 2005-03-09 | 13.15 |
| 2005-03-08 | 12.15 |
| 2005-03-07 | 10.13 |
| 2005-03-04 | 10.13 |
| 2005-03-03 | 11.64 |
| 2005-03-02 | 11.14 |
| 2005-03-01 | 13.41 |
| 2005-02-28 | 14.16 |
| 2005-02-25 | 14.67 |
| 2005-02-24 | 12.40 |
| 2005-02-23 | 11.89 |
| 2005-02-22 | 13.41 |
| 2005-02-21 | 12.90 |
| 2005-02-18 | 12.15 |
| 2005-02-17 | 12.15 |
| 2005-02-16 | 11.64 |
| 2005-02-15 | 11.39 |
| 2005-02-14 | 11.89 |
| 2005-02-08 | 10.38 |
| 2005-02-07 | 9.88 |
| 2005-02-04 | 9.63 |
| 2005-02-03 | 8.37 |
| 2005-02-02 | 8.11 |
| 2005-02-01 | 9.63 |
| 2005-01-31 | 10.13 |
| 2005-01-28 | 8.62 |
| 2005-01-27 | 9.63 |
| 2005-01-26 | 9.37 |
| 2005-01-25 | 8.11 |
| 2005-01-24 | 8.62 |
| 2005-01-21 | 10.13 |
| 2005-01-20 | 11.89 |
| 2005-01-19 | 7.36 |
| 2005-01-18 | 4.59 |
| 2005-01-17 | 5.85 |
| 2005-01-14 | 3.58 |
| 2005-01-13 | 4.84 |
| 2005-01-12 | 4.59 |
| 2005-01-11 | 4.84 |
| 2005-01-10 | 5.09 |
| 2005-01-07 | 4.59 |
| 2005-01-06 | 6.60 |
| 2005-01-05 | 7.61 |
| 2005-01-04 | 10.38 |
| 2005-01-03 | 11.64 |
| 2004-12-31 | 11.39 |
| 2004-12-30 | 11.14 |
| 2004-12-29 | 13.41 |
| 2004-12-28 | 12.90 |
| 2004-12-24 | 11.89 |
| 2004-12-23 | 12.40 |
| 2004-12-22 | 10.89 |
| 2004-12-21 | 10.63 |
| 2004-12-20 | 10.38 |
| 2004-12-17 | 10.13 |
| 2004-12-16 | 9.88 |
| 2004-12-15 | 10.13 |
| 2004-12-14 | 10.63 |
| 2004-12-13 | 9.88 |
| 2004-12-10 | 9.12 |
| 2004-12-09 | 11.64 |
| 2004-12-08 | 13.15 |
| 2004-12-07 | 14.67 |
| 2004-12-06 | 14.67 |
| 2004-12-03 | 13.66 |
| 2004-12-02 | 12.90 |
| 2004-12-01 | 11.64 |
| 2004-11-30 | 11.14 |
| 2004-11-29 | 10.13 |
| 2004-11-26 | 9.63 |
| 2004-11-25 | 10.63 |
| 2004-11-24 | 11.14 |
| 2004-11-23 | 9.88 |
| 2004-11-22 | 8.87 |
| 2004-11-19 | 8.37 |
| 2004-11-18 | 8.62 |
| 2004-11-17 | 10.13 |
| 2004-11-16 | 8.62 |
| 2004-11-15 | 7.86 |
| 2004-11-12 | 5.85 |
| 2004-11-11 | 5.85 |
| 2004-11-10 | 5.34 |
| 2004-11-09 | 3.58 |
| 2004-11-08 | 2.82 |
| 2004-11-05 | 2.06 |
| 2004-11-04 | 0.55 |
| 2004-11-03 | 1.56 |
| 2004-11-02 | 2.32 |
| 2004-11-01 | 0.30 |
| 2004-10-29 | 0.30 |
| 2004-10-28 | 0.30 |
| 2004-10-27 | -3.98 |
| 2004-10-26 | -3.48 |
| 2004-10-25 | -4.99 |
| 2004-10-21 | -0.96 |
| 2004-10-20 | -1.72 |
| 2004-10-19 | -0.96 |
| 2004-10-18 | -1.46 |
| 2004-10-15 | -0.71 |
| 2004-10-14 | -0.96 |
| 2004-10-13 | 0.80 |
| 2004-10-12 | 2.32 |
| 2004-10-11 | 2.82 |
| 2004-10-08 | 1.81 |
| 2004-10-07 | 2.57 |
| 2004-10-06 | 2.57 |
| 2004-10-05 | 2.32 |
| 2004-10-04 | 2.32 |
| 2004-09-30 | 1.06 |
| 2004-09-28 | 0.05 |
| 2004-09-27 | -1.21 |
| 2004-09-24 | -0.20 |
| 2004-09-23 | 2.32 |
| 2004-09-22 | 2.57 |
| 2004-09-21 | 2.82 |
| 2004-09-20 | 2.57 |
| 2004-09-17 | 2.57 |
| 2004-09-16 | 2.82 |
| 2004-09-15 | 1.81 |
| 2004-09-14 | 3.07 |
| 2004-09-13 | 2.06 |
| 2004-09-10 | 0.80 |
| 2004-09-09 | 0.30 |
| 2004-09-08 | 2.32 |
| 2004-09-07 | 2.07 |
| 2004-09-06 | 1.57 |
| 2004-09-03 | 0.08 |
| 2004-09-02 | 1.32 |
| 2004-09-01 | 0.33 |
| 2004-08-31 | -1.16 |
| 2004-08-30 | -0.41 |
| 2004-08-27 | -1.41 |
| 2004-08-26 | -2.40 |
| 2004-08-25 | -3.89 |
| 2004-08-24 | -4.88 |
| 2004-08-23 | -6.87 |
| 2004-08-20 | -6.62 |
| 2004-08-19 | -7.12 |
| 2004-08-18 | -9.36 |
| 2004-08-17 | -9.60 |
| 2004-08-16 | -10.10 |
| 2004-08-13 | -8.61 |
| 2004-08-12 | -7.37 |
| 2004-08-11 | -8.36 |
| 2004-08-10 | -6.87 |
| 2004-08-09 | -6.62 |
| 2004-08-06 | -5.63 |
| 2004-08-05 | -5.38 |
| 2004-08-04 | -8.86 |
| 2004-08-03 | -7.87 |
| 2004-08-02 | -7.62 |
| 2004-07-30 | -6.38 |
| 2004-07-29 | -7.87 |
| 2004-07-28 | -6.38 |
| 2004-07-27 | -6.13 |
| 2004-07-26 | -6.38 |
| 2004-07-23 | -5.63 |
| 2004-07-22 | -4.88 |
| 2004-07-21 | -4.88 |
| 2004-07-20 | -6.87 |
| 2004-07-19 | -6.62 |
| 2004-07-16 | -7.62 |
| 2004-07-15 | -10.10 |
| 2004-07-14 | -9.36 |
| 2004-07-13 | -8.36 |
| 2004-07-12 | -7.37 |
| 2004-07-09 | -5.88 |
| 2004-07-08 | -7.37 |
| 2004-07-07 | -4.88 |
| 2004-07-06 | -5.13 |
| 2004-07-05 | -4.88 |
| 2004-07-02 | -5.63 |
| 2004-06-30 | -5.13 |
| 2004-06-29 | -8.11 |
| 2004-06-28 | -7.12 |
| 2004-06-25 | -5.88 |
| 2004-06-24 | -6.62 |
| 2004-06-23 | -9.85 |
| 2004-06-21 | -10.35 |
| 2004-06-18 | -10.85 |
| 2004-06-17 | -8.86 |
| 2004-06-16 | -6.62 |
| 2004-06-15 | -7.37 |
| 2004-06-14 | -7.87 |
| 2004-06-11 | -2.90 |
| 2004-06-10 | -2.65 |
| 2004-06-09 | -4.39 |
| 2004-06-08 | -4.64 |
| 2004-06-07 | -6.13 |
| 2004-06-04 | -9.60 |
| 2004-06-03 | -11.34 |
| 2004-06-02 | -5.88 |
| 2004-06-01 | -5.38 |
| 2004-05-31 | -5.63 |
| 2004-05-28 | -5.63 |
| 2004-05-27 | -7.12 |
| 2004-05-25 | -9.11 |
| 2004-05-24 | -9.60 |
| 2004-05-21 | -11.34 |
| 2004-05-20 | -14.07 |
| 2004-05-19 | -13.08 |
| 2004-05-18 | -20.53 |
| 2004-05-17 | -20.53 |
| 2004-05-14 | -17.30 |
| 2004-05-13 | -15.56 |
| 2004-05-12 | -13.33 |
| 2004-05-11 | -12.34 |
| 2004-05-10 | -9.11 |
| 2004-05-07 | -3.39 |
| 2004-05-06 | -2.65 |
| 2004-05-05 | -4.64 |
| 2004-05-04 | -2.90 |
| 2004-05-03 | -3.15 |
| 2004-04-30 | -5.13 |
| 2004-04-29 | -2.15 |
| 2004-04-28 | 0.96 |
| 2004-04-27 | 2.16 |
| 2004-04-26 | 2.40 |
| 2004-04-23 | 4.80 |
| 2004-04-22 | 3.84 |
| 2004-04-21 | 4.80 |
| 2004-04-20 | 6.96 |
| 2004-04-19 | 9.36 |
| 2004-04-16 | 6.00 |
| 2004-04-15 | 7.20 |
| 2004-04-14 | 8.64 |
| 2004-04-13 | 12.24 |
| 2004-04-08 | 9.84 |
| 2004-04-07 | 9.84 |
| 2004-04-06 | 8.88 |
| 2004-04-02 | 6.96 |
| 2004-04-01 | 5.52 |
| 2004-03-31 | 5.52 |
| 2004-03-30 | 5.04 |
| 2004-03-29 | 3.36 |
| 2004-03-26 | 5.04 |
| 2004-03-25 | 6.00 |
| 2004-03-24 | 6.00 |
| 2004-03-23 | 5.76 |
| 2004-03-22 | 4.56 |
| 2004-03-19 | 6.48 |
| 2004-03-18 | 7.44 |
| 2004-03-17 | 8.16 |
| 2004-03-16 | 4.80 |
| 2004-03-15 | 5.76 |
| 2004-03-12 | 5.28 |
| 2004-03-11 | 6.72 |
| 2004-03-10 | 8.88 |
| 2004-03-09 | 9.60 |
| 2004-03-08 | 11.04 |
| 2004-03-05 | 10.08 |
| 2004-03-04 | 11.28 |
| 2004-03-03 | 9.36 |
| 2004-03-02 | 13.67 |
| 2004-03-01 | 15.59 |
| 2004-02-27 | 15.35 |
| 2004-02-26 | 14.39 |
| 2004-02-25 | 9.36 |
| 2004-02-24 | 12.72 |
| 2004-02-23 | 12.24 |
| 2004-02-20 | 15.11 |
| 2004-02-19 | 13.67 |
| 2004-02-18 | 14.15 |
| 2004-02-17 | 14.15 |
| 2004-02-16 | 10.56 |
| 2004-02-13 | 9.84 |
| 2004-02-12 | 6.96 |
| 2004-02-11 | 6.00 |
| 2004-02-10 | 6.24 |
| 2004-02-09 | 6.24 |
| 2004-02-06 | 0.25 |
| 2004-02-05 | -0.71 |
| 2004-02-04 | 1.44 |
| 2004-02-03 | 0.96 |
| 2004-02-02 | 1.68 |
| 2004-01-30 | 5.76 |
| 2004-01-29 | 6.48 |
| 2004-01-28 | 3.36 |
| 2004-01-27 | 8.40 |
| 2004-01-26 | 10.32 |
| 2004-01-21 | 9.60 |
| 2004-01-20 | 5.76 |
| 2004-01-19 | 3.84 |
| 2004-01-16 | 4.32 |
| 2004-01-15 | 6.72 |
| 2004-01-14 | 5.04 |
| 2004-01-13 | 3.84 |
| 2004-01-12 | 1.92 |
| 2004-01-09 | 2.88 |
| 2004-01-08 | -2.39 |
| 2004-01-07 | -1.43 |
| 2004-01-06 | -3.35 |
| 2004-01-05 | -0.23 |
| 2004-01-02 | -0.23 |
| 2003-12-31 | -5.03 |
| 2003-12-30 | -6.47 |
| 2003-12-29 | -7.19 |
| 2003-12-24 | -7.43 |
| 2003-12-23 | -6.95 |
| 2003-12-22 | -6.71 |
| 2003-12-19 | -9.59 |
| 2003-12-18 | -12.23 |
| 2003-12-17 | -13.66 |
| 2003-12-16 | -14.86 |
| 2003-12-15 | -12.71 |
| 2003-12-12 | -13.66 |
| 2003-12-11 | -12.71 |
| 2003-12-10 | -14.14 |
| 2003-12-09 | -13.42 |
| 2003-12-08 | -14.86 |
| 2003-12-05 | -14.62 |
| 2003-12-04 | -13.90 |
| 2003-12-03 | -14.62 |
| 2003-12-02 | -12.47 |
| 2003-12-01 | -13.18 |
| 2003-11-28 | -13.66 |
| 2003-11-27 | -15.34 |
| 2003-11-26 | -16.30 |
| 2003-11-25 | -16.30 |
| 2003-11-24 | -17.50 |
| 2003-11-21 | -17.74 |
| 2003-11-20 | -16.30 |
| 2003-11-19 | -17.02 |
| 2003-11-18 | -16.30 |
| 2003-11-17 | -15.10 |
| 2003-11-14 | -13.42 |
| 2003-11-13 | -12.95 |
| 2003-11-12 | -13.90 |
| 2003-11-11 | -14.38 |
| 2003-11-10 | -13.42 |
| 2003-11-07 | -13.42 |
| 2003-11-06 | -13.90 |
| 2003-11-05 | -12.23 |
| 2003-11-04 | -12.47 |
| 2003-11-03 | -12.71 |
| 2003-10-31 | -13.18 |
| 2003-10-30 | -13.18 |
| 2003-10-29 | -12.95 |
| 2003-10-28 | -12.71 |
| 2003-10-27 | -15.10 |
| 2003-10-24 | -15.34 |
| 2003-10-23 | -16.30 |
| 2003-10-22 | -12.95 |
| 2003-10-21 | -14.14 |
| 2003-10-20 | -11.99 |
| 2003-10-17 | -13.42 |
| 2003-10-16 | -13.18 |
| 2003-10-15 | -13.66 |
| 2003-10-14 | -14.62 |
| 2003-10-13 | -13.90 |
| 2003-10-10 | -16.78 |
| 2003-10-09 | -18.94 |
| 2003-10-08 | -19.66 |
| 2003-10-07 | -20.14 |
| 2003-10-06 | -19.90 |
| 2003-10-03 | -21.34 |
| 2003-10-02 | -22.30 |
| 2003-09-30 | -23.98 |
| 2003-09-29 | -23.74 |
| 2003-09-26 | -23.02 |
| 2003-09-25 | -23.50 |
| 2003-09-24 | -22.54 |
| 2003-09-23 | -24.46 |
| 2003-09-22 | -25.90 |
| 2003-09-19 | -24.70 |
| 2003-09-18 | -23.50 |
| 2003-09-17 | -22.54 |
| 2003-09-16 | -22.54 |
| 2003-09-15 | -23.98 |
| 2003-09-11 | -23.98 |
| 2003-09-10 | -24.46 |
| 2003-09-09 | -22.30 |
| 2003-09-08 | -21.12 |
| 2003-09-05 | -21.59 |
| 2003-09-04 | -21.12 |
| 2003-09-03 | -20.65 |
| 2003-09-02 | -22.53 |
| 2003-09-01 | -22.77 |
| 2003-08-29 | -24.65 |
| 2003-08-28 | -25.36 |
| 2003-08-27 | -22.06 |
| 2003-08-26 | -21.59 |
| 2003-08-25 | -21.12 |
| 2003-08-22 | -21.36 |
| 2003-08-21 | -23.24 |
| 2003-08-20 | -23.95 |
| 2003-08-19 | -24.89 |
| 2003-08-18 | -26.30 |
| 2003-08-15 | -27.95 |
| 2003-08-14 | -26.77 |
| 2003-08-13 | -27.24 |
| 2003-08-12 | -27.24 |
| 2003-08-11 | -30.07 |
| 2003-08-08 | -31.25 |
| 2003-08-07 | -31.25 |
| 2003-08-06 | -31.01 |
| 2003-08-05 | -30.07 |
| 2003-08-04 | -30.07 |
| 2003-08-01 | -29.60 |
| 2003-07-31 | -29.83 |
| 2003-07-30 | -30.77 |
| 2003-07-29 | -31.01 |
| 2003-07-28 | -30.07 |
| 2003-07-25 | -31.25 |
| 2003-07-24 | -30.77 |
| 2003-07-23 | -31.25 |
| 2003-07-22 | -30.07 |
| 2003-07-21 | -30.07 |
| 2003-07-18 | -29.60 |
| 2003-07-17 | -29.36 |
| 2003-07-16 | -29.13 |
| 2003-07-15 | -29.83 |
| 2003-07-14 | -29.36 |
| 2003-07-11 | -30.77 |
| 2003-07-10 | -31.25 |
| 2003-07-09 | -30.77 |
| 2003-07-08 | -30.77 |
| 2003-07-07 | -31.01 |
| 2003-07-04 | -32.89 |
| 2003-07-03 | -33.13 |
| 2003-07-02 | -32.42 |
| 2003-06-30 | -32.89 |
| 2003-06-27 | -31.95 |
| 2003-06-26 | -32.42 |
| 2003-06-25 | -32.19 |
| 2003-06-24 | -32.66 |
| 2003-06-23 | -31.48 |
| 2003-06-20 | -29.83 |
| 2003-06-19 | -29.83 |
| 2003-06-18 | -29.60 |
| 2003-06-17 | -29.13 |
| 2003-06-16 | -29.36 |
| 2003-06-13 | -29.13 |
| 2003-06-12 | -29.36 |
| 2003-06-11 | -28.89 |
| 2003-06-10 | -30.07 |
| 2003-06-09 | -30.30 |
| 2003-06-06 | -30.77 |
| 2003-06-05 | -30.07 |
| 2003-06-03 | -31.48 |
| 2003-06-02 | -31.48 |
| 2003-05-30 | -32.66 |
| 2003-05-29 | -31.95 |
| 2003-05-28 | -31.25 |
| 2003-05-27 | -31.72 |
| 2003-05-26 | -31.95 |
| 2003-05-23 | -33.84 |
| 2003-05-22 | -35.01 |
| 2003-05-21 | -34.54 |
| 2003-05-20 | -34.54 |
| 2003-05-19 | -35.48 |
| 2003-05-16 | -35.25 |
| 2003-05-15 | -34.78 |
| 2003-05-14 | -35.48 |
| 2003-05-13 | -36.43 |
| 2003-05-12 | -37.37 |
| 2003-05-09 | -37.37 |
| 2003-05-07 | -38.07 |
| 2003-05-06 | -37.13 |
| 2003-05-05 | -36.19 |
| 2003-05-02 | -37.13 |
| 2003-04-30 | -37.37 |
| 2003-04-29 | -37.60 |
| 2003-04-28 | -39.49 |
| 2003-04-25 | -38.31 |
| 2003-04-24 | -38.73 |
| 2003-04-23 | -36.85 |
| 2003-04-22 | -36.23 |
| 2003-04-17 | -36.64 |
| 2003-04-16 | -36.02 |
| 2003-04-15 | -36.43 |
| 2003-04-14 | -36.23 |
| 2003-04-11 | -33.52 |
| 2003-04-10 | -34.56 |
| 2003-04-09 | -34.14 |
| 2003-04-08 | -33.10 |
| 2003-04-07 | -32.68 |
| 2003-04-04 | -33.10 |
| 2003-04-03 | -33.52 |
| 2003-04-02 | -33.93 |
| 2003-04-01 | -34.56 |
| 2003-03-31 | -34.14 |
| 2003-03-28 | -32.27 |
| 2003-03-27 | -32.27 |
| 2003-03-26 | -31.64 |
| 2003-03-25 | -32.27 |
| 2003-03-24 | -31.85 |
| 2003-03-21 | -32.27 |
| 2003-03-20 | -33.10 |
| 2003-03-19 | -33.10 |
| 2003-03-18 | -32.68 |
| 2003-03-17 | -33.10 |
| 2003-03-14 | -31.64 |
| 2003-03-13 | -31.85 |
| 2003-03-12 | -34.56 |
| 2003-03-11 | -34.14 |
| 2003-03-10 | -36.64 |
| 2003-03-07 | -36.64 |
| 2003-03-06 | -35.60 |
| 2003-03-05 | -34.56 |
| 2003-03-04 | -35.18 |
| 2003-03-03 | -34.97 |
| 2003-02-28 | -36.85 |
| 2003-02-27 | -37.06 |
| 2003-02-26 | -37.06 |
| 2003-02-25 | -37.06 |
| 2003-02-24 | -36.02 |
| 2003-02-21 | -36.23 |
| 2003-02-20 | -35.18 |
| 2003-02-19 | -35.18 |
| 2003-02-18 | -35.60 |
| 2003-02-17 | -35.39 |
| 2003-02-14 | -37.27 |
| 2003-02-13 | -36.85 |
| 2003-02-12 | -35.60 |
| 2003-02-11 | -36.02 |
| 2003-02-10 | -36.43 |
| 2003-02-07 | -37.06 |
| 2003-02-06 | -37.48 |
| 2003-02-05 | -36.85 |
| 2003-02-04 | -36.85 |
| 2003-01-30 | -37.48 |
| 2003-01-29 | -38.52 |
| 2003-01-28 | -37.68 |
| 2003-01-27 | -38.52 |
| 2003-01-24 | -36.43 |
| 2003-01-23 | -34.14 |
| 2003-01-22 | -33.93 |
| 2003-01-21 | -33.93 |
| 2003-01-20 | -33.93 |
| 2003-01-17 | -35.18 |
| 2003-01-16 | -35.39 |
| 2003-01-15 | -35.18 |
| 2003-01-14 | -34.77 |
| 2003-01-13 | -33.93 |
| 2003-01-10 | -34.14 |
| 2003-01-09 | -34.77 |
| 2003-01-08 | -36.43 |
| 2003-01-07 | -37.48 |
| 2003-01-06 | -37.89 |
| 2003-01-03 | -37.68 |
| 2003-01-02 | -39.56 |
| 2002-12-31 | -39.98 |
| 2002-12-30 | -40.81 |
| 2002-12-27 | -39.14 |
| 2002-12-24 | -37.89 |
| 2002-12-23 | -37.68 |
| 2002-12-20 | -37.48 |
| 2002-12-19 | -37.48 |
| 2002-12-18 | -37.68 |
| 2002-12-17 | -36.43 |
| 2002-12-16 | -35.81 |
| 2002-12-13 | -34.97 |
| 2002-12-12 | -34.77 |
| 2002-12-11 | -36.23 |
| 2002-12-10 | -36.43 |
| 2002-12-09 | -36.23 |
| 2002-12-06 | -36.43 |
| 2002-12-05 | -36.43 |
| 2002-12-04 | -36.23 |
| 2002-12-03 | -34.77 |
| 2002-12-02 | -33.93 |
| 2002-11-29 | -34.77 |
| 2002-11-28 | -34.35 |
| 2002-11-27 | -34.97 |
| 2002-11-26 | -34.14 |
| 2002-11-25 | -32.27 |
| 2002-11-22 | -32.68 |
| 2002-11-21 | -33.31 |
| 2002-11-20 | -32.27 |
| 2002-11-19 | -31.85 |
| 2002-11-18 | -31.64 |
| 2002-11-15 | -31.64 |
| 2002-11-14 | -31.64 |
| 2002-11-13 | -31.85 |
| 2002-11-12 | -30.81 |
| 2002-11-11 | -31.01 |
| 2002-11-08 | -29.14 |
| 2002-11-07 | -28.31 |
| 2002-11-06 | -28.31 |
| 2002-11-05 | -29.14 |
| 2002-11-04 | -28.31 |
| 2002-11-01 | -30.81 |
| 2002-10-31 | -31.22 |
| 2002-10-30 | -30.18 |
| 2002-10-29 | -29.97 |
| 2002-10-28 | -27.68 |
| 2002-10-25 | -29.14 |
| 2002-10-24 | -27.89 |
| 2002-10-23 | -27.68 |
| 2002-10-22 | -29.35 |
| 2002-10-21 | -28.93 |
| 2002-10-18 | -29.14 |
| 2002-10-17 | -28.51 |
| 2002-10-16 | -29.35 |
| 2002-10-15 | -29.14 |
| 2002-10-11 | -32.27 |
| 2002-10-10 | -33.10 |
| 2002-10-09 | -32.47 |
| 2002-10-08 | -33.10 |
| 2002-10-07 | -32.27 |
| 2002-10-04 | -29.97 |
| 2002-10-03 | -31.01 |
| 2002-10-02 | -31.01 |
| 2002-09-30 | -30.60 |
| 2002-09-27 | -29.35 |
| 2002-09-26 | -31.01 |
| 2002-09-25 | -31.43 |
| 2002-09-24 | -29.76 |
| 2002-09-23 | -28.72 |
| 2002-09-20 | -30.60 |
| 2002-09-19 | -30.18 |
| 2002-09-18 | -30.39 |
| 2002-09-17 | -29.35 |
| 2002-09-16 | -30.39 |
| 2002-09-13 | -29.14 |
| 2002-09-12 | -27.26 |
| 2002-09-11 | -29.14 |
| 2002-09-10 | -29.35 |
| 2002-09-09 | -28.93 |
| 2002-09-06 | -28.10 |
| 2002-09-05 | -27.89 |
| 2002-09-04 | -27.69 |
| 2002-09-03 | -28.30 |
| 2002-09-02 | -27.69 |
| 2002-08-30 | -26.87 |
| 2002-08-29 | -26.46 |
| 2002-08-28 | -26.66 |
| 2002-08-27 | -27.07 |
| 2002-08-26 | -30.15 |
| 2002-08-23 | -28.92 |
| 2002-08-22 | -28.10 |
| 2002-08-21 | -28.10 |
| 2002-08-20 | -28.71 |
| 2002-08-19 | -29.53 |
| 2002-08-16 | -30.56 |
| 2002-08-15 | -29.94 |
| 2002-08-14 | -31.58 |
| 2002-08-13 | -30.97 |
| 2002-08-12 | -31.58 |
| 2002-08-09 | -30.76 |
| 2002-08-08 | -31.37 |
| 2002-08-07 | -31.58 |
| 2002-08-06 | -34.86 |
| 2002-08-05 | -33.01 |
| 2002-08-02 | -32.40 |
| 2002-08-01 | -31.17 |
| 2002-07-31 | -30.15 |
| 2002-07-30 | -31.17 |
| 2002-07-29 | -32.60 |
| 2002-07-26 | -34.24 |
| 2002-07-25 | -33.83 |
| 2002-07-24 | -33.22 |
| 2002-07-23 | -30.97 |
| 2002-07-22 | -33.63 |
| 2002-07-19 | -31.58 |
| 2002-07-18 | -30.15 |
| 2002-07-17 | -29.74 |
| 2002-07-16 | -29.33 |
| 2002-07-15 | -29.33 |
| 2002-07-12 | -29.12 |
| 2002-07-11 | -29.74 |
| 2002-07-10 | -27.48 |
| 2002-07-09 | -27.28 |
| 2002-07-08 | -27.48 |
| 2002-07-05 | -28.51 |
| 2002-07-04 | -28.92 |
| 2002-07-03 | -30.97 |
| 2002-07-02 | -31.17 |
| 2002-06-28 | -30.76 |
| 2002-06-27 | -31.58 |
| 2002-06-26 | -33.22 |
| 2002-06-25 | -32.19 |
| 2002-06-24 | -31.58 |
| 2002-06-21 | -32.19 |
| 2002-06-20 | -31.58 |
| 2002-06-19 | -33.83 |
| 2002-06-18 | -30.76 |
| 2002-06-17 | -29.33 |
| 2002-06-14 | -27.28 |
| 2002-06-13 | -26.46 |
| 2002-06-12 | -27.28 |
| 2002-06-11 | -27.48 |
| 2002-06-10 | -26.25 |
| 2002-06-07 | -27.69 |
| 2002-06-06 | -27.69 |
| 2002-06-05 | -28.71 |
| 2002-06-04 | -29.53 |
| 2002-06-03 | -28.30 |
| 2002-05-31 | -27.69 |
| 2002-05-30 | -27.28 |
| 2002-05-29 | -27.07 |
| 2002-05-28 | -25.43 |
| 2002-05-27 | -25.84 |
| 2002-05-24 | -27.07 |
| 2002-05-23 | -27.69 |
| 2002-05-22 | -27.07 |
| 2002-05-21 | -26.87 |
| 2002-05-17 | -25.64 |
| 2002-05-16 | -25.64 |
| 2002-05-15 | -26.66 |
| 2002-05-14 | -28.71 |
| 2002-05-13 | -29.12 |
| 2002-05-10 | -29.33 |
| 2002-05-09 | -28.92 |
| 2002-05-08 | -29.94 |
| 2002-05-07 | -30.56 |
| 2002-05-06 | -29.33 |
| 2002-05-03 | -29.12 |
| 2002-05-02 | -32.81 |
| 2002-04-30 | -35.27 |
| 2002-04-29 | -35.06 |
| 2002-04-26 | -35.26 |
| 2002-04-25 | -34.47 |
| 2002-04-24 | -35.06 |
| 2002-04-23 | -34.86 |
| 2002-04-22 | -35.46 |
| 2002-04-19 | -35.65 |
| 2002-04-18 | -36.44 |
| 2002-04-17 | -36.84 |
| 2002-04-16 | -37.63 |
| 2002-04-15 | -37.63 |
| 2002-04-12 | -37.83 |
| 2002-04-11 | -38.02 |
| 2002-04-10 | -38.42 |
| 2002-04-09 | -37.63 |
| 2002-04-08 | -38.02 |
| 2002-04-04 | -37.23 |
| 2002-04-03 | -37.04 |
| 2002-04-02 | -36.44 |
| 2002-03-28 | -36.05 |
| 2002-03-27 | -36.64 |
| 2002-03-26 | -37.23 |
| 2002-03-25 | -36.84 |
| 2002-03-22 | -37.43 |
| 2002-03-21 | -38.22 |
| 2002-03-20 | -37.43 |
| 2002-03-19 | -37.04 |
| 2002-03-18 | -37.63 |
| 2002-03-15 | -36.64 |
| 2002-03-14 | -35.06 |
| 2002-03-13 | -35.65 |
| 2002-03-12 | -35.26 |
| 2002-03-11 | -34.47 |
| 2002-03-08 | -36.05 |
| 2002-03-07 | -37.43 |
| 2002-03-06 | -38.02 |
| 2002-03-05 | -38.61 |
| 2002-03-04 | -39.21 |
| 2002-03-01 | -39.80 |
| 2002-02-28 | -40.19 |
| 2002-02-27 | -39.01 |
| 2002-02-26 | -39.80 |
| 2002-02-25 | -40.19 |
| 2002-02-22 | -38.22 |
| 2002-02-21 | -37.83 |
| 2002-02-20 | -38.02 |
| 2002-02-19 | -37.04 |
| 2002-02-18 | -36.25 |
| 2002-02-15 | -38.61 |
| 2002-02-11 | -38.81 |
| 2002-02-08 | -40.98 |
| 2002-02-07 | -41.38 |
| 2002-02-06 | -40.79 |
| 2002-02-05 | -40.59 |
| 2002-02-04 | -40.00 |
| 2002-02-01 | -40.19 |
| 2002-01-31 | -39.40 |
| 2002-01-30 | -39.01 |
| 2002-01-29 | -38.42 |
| 2002-01-28 | -39.60 |
| 2002-01-25 | -40.79 |
| 2002-01-24 | -42.17 |
| 2002-01-23 | -41.77 |
| 2002-01-22 | -42.17 |
| 2002-01-21 | -40.79 |
| 2002-01-18 | -40.39 |
| 2002-01-17 | -40.98 |
| 2002-01-16 | -42.17 |
| 2002-01-15 | -39.40 |
| 2002-01-14 | -33.09 |
| 2002-01-11 | -32.69 |
| 2002-01-10 | -31.51 |
| 2002-01-09 | -31.31 |
| 2002-01-08 | -30.32 |
| 2002-01-07 | -28.35 |
| 2002-01-04 | -28.94 |
| 2002-01-03 | -29.73 |
| 2002-01-02 | -31.31 |
| 2001-12-31 | -31.51 |
| 2001-12-28 | -31.90 |
| 2001-12-27 | -31.51 |
| 2001-12-24 | -31.90 |
| 2001-12-21 | -32.50 |
| 2001-12-20 | -30.72 |
| 2001-12-19 | -32.10 |
| 2001-12-18 | -32.10 |
| 2001-12-17 | -32.30 |
| 2001-12-14 | -31.11 |
| 2001-12-13 | -31.31 |
| 2001-12-12 | -30.52 |
| 2001-12-11 | -31.31 |
| 2001-12-10 | -30.13 |
| 2001-12-07 | -28.55 |
| 2001-12-06 | -28.75 |
| 2001-12-05 | -28.35 |
| 2001-12-04 | -29.93 |
| 2001-12-03 | -32.30 |
| 2001-11-30 | -32.30 |
| 2001-11-29 | -33.68 |
| 2001-11-28 | -33.29 |
| 2001-11-27 | -30.13 |
| 2001-11-26 | -27.76 |
| 2001-11-23 | -26.57 |
| 2001-11-22 | -27.17 |
| 2001-11-21 | -27.76 |
| 2001-11-20 | -26.97 |
| 2001-11-19 | -29.14 |
| 2001-11-16 | -30.92 |
| 2001-11-15 | -32.30 |
| 2001-11-14 | -35.65 |
| 2001-11-13 | -36.44 |
| 2001-11-12 | -36.44 |
| 2001-11-09 | -36.25 |
| 2001-11-08 | -36.25 |
| 2001-11-07 | -38.22 |
| 2001-11-06 | -37.23 |
| 2001-11-05 | -36.84 |
| 2001-11-02 | -38.22 |
| 2001-11-01 | -37.63 |
| 2001-10-31 | -36.84 |
| 2001-10-30 | -36.64 |
| 2001-10-29 | -36.84 |
| 2001-10-26 | -36.25 |
| 2001-10-24 | -36.84 |
| 2001-10-23 | -38.02 |
| 2001-10-22 | -41.58 |
| 2001-10-19 | -41.58 |
| 2001-10-18 | -42.17 |
| 2001-10-17 | -39.21 |
| 2001-10-16 | -40.59 |
| 2001-10-15 | -41.18 |
| 2001-10-12 | -39.21 |
| 2001-10-11 | -34.08 |
| 2001-10-10 | -32.69 |
| 2001-10-09 | -33.09 |
| 2001-10-08 | -36.64 |
| 2001-10-05 | -35.06 |
| 2001-10-04 | -36.84 |
| 2001-10-03 | -40.59 |
| 2001-09-28 | -41.97 |
| 2001-09-27 | -43.75 |
| 2001-09-26 | -45.52 |
| 2001-09-25 | -44.73 |
| 2001-09-24 | -44.73 |
| 2001-09-21 | -46.51 |
| 2001-09-20 | -44.73 |
| 2001-09-19 | -46.51 |
| 2001-09-18 | -47.10 |
| 2001-09-17 | -45.52 |
| 2001-09-14 | -41.77 |
| 2001-09-13 | -42.37 |
| 2001-09-12 | -44.34 |
| 2001-09-11 | -36.64 |
| 2001-09-10 | -37.83 |
| 2001-09-07 | -38.80 |
| 2001-09-06 | -36.46 |
| 2001-09-05 | -32.56 |
| 2001-09-04 | -31.20 |
| 2001-09-03 | -31.98 |
| 2001-08-31 | -32.56 |
| 2001-08-30 | -32.56 |
| 2001-08-29 | -33.34 |
| 2001-08-28 | -34.71 |
| 2001-08-27 | -35.29 |
| 2001-08-24 | -34.71 |
| 2001-08-23 | -32.95 |
| 2001-08-22 | -29.64 |
| 2001-08-21 | -26.52 |
| 2001-08-20 | -25.55 |
| 2001-08-17 | -25.74 |
| 2001-08-16 | -27.30 |
| 2001-08-15 | -25.55 |
| 2001-08-14 | -26.72 |
| 2001-08-13 | -28.47 |
| 2001-08-10 | -27.69 |
| 2001-08-09 | -26.52 |
| 2001-08-08 | -22.04 |
| 2001-08-07 | -21.65 |
| 2001-08-06 | -20.67 |
| 2001-08-03 | -20.48 |
| 2001-08-02 | -18.14 |
| 2001-08-01 | -16.00 |
| 2001-07-31 | -17.17 |
| 2001-07-30 | -19.11 |
| 2001-07-27 | -19.50 |
| 2001-07-26 | -20.28 |
| 2001-07-24 | -18.53 |
| 2001-07-23 | -19.50 |
| 2001-07-20 | -16.78 |
| 2001-07-19 | -18.33 |
| 2001-07-18 | -15.22 |
| 2001-07-17 | -14.63 |
| 2001-07-16 | -12.49 |
| 2001-07-13 | -10.93 |
| 2001-07-12 | -9.76 |
| 2001-07-11 | -9.56 |
| 2001-07-10 | -8.59 |
| 2001-07-09 | -9.95 |
| 2001-07-05 | -7.23 |
| 2001-07-04 | -5.86 |
| 2001-07-03 | -4.11 |
| 2001-06-29 | -5.86 |
| 2001-06-28 | -6.84 |
| 2001-06-27 | -4.11 |
| 2001-06-26 | -6.25 |
| 2001-06-22 | -5.67 |
| 2001-06-21 | -4.11 |
| 2001-06-20 | -8.00 |
| 2001-06-19 | -9.56 |
| 2001-06-18 | -9.95 |
| 2001-06-15 | -9.95 |
| 2001-06-14 | -7.62 |
| 2001-06-13 | -2.55 |
| 2001-06-12 | -0.40 |
| 2001-06-11 | 0.57 |
| 2001-06-08 | 0.96 |
| 2001-06-07 | 0.96 |
| 2001-06-06 | -0.99 |
| 2001-06-05 | -1.77 |
| 2001-06-04 | -5.28 |
| 2001-06-01 | -6.84 |
| 2001-05-31 | -5.28 |
| 2001-05-30 | -1.57 |
| 2001-05-29 | 0.57 |
| 2001-05-28 | 0.96 |
| 2001-05-25 | 0.77 |
| 2001-05-24 | 1.94 |
| 2001-05-23 | 2.52 |
| 2001-05-22 | 1.55 |
| 2001-05-21 | -0.01 |
| 2001-05-18 | 0.18 |
| 2001-05-17 | 0.77 |
| 2001-05-16 | -4.69 |
| 2001-05-15 | -8.00 |
| 2001-05-14 | -9.17 |
| 2001-05-11 | -6.64 |
| 2001-05-10 | -6.45 |
| 2001-05-09 | -8.39 |
| 2001-05-08 | -9.56 |
| 2001-05-07 | -8.59 |
| 2001-05-04 | -9.37 |
| 2001-05-03 | -8.99 |
| 2001-05-02 | -9.18 |
| 2001-04-27 | -14.87 |
| 2001-04-26 | -16.76 |
| 2001-04-25 | -16.95 |
| 2001-04-24 | -16.20 |
| 2001-04-23 | -15.25 |
| 2001-04-20 | -17.33 |
| 2001-04-19 | -14.87 |
| 2001-04-18 | -15.25 |
| 2001-04-17 | -16.95 |
| 2001-04-12 | -17.14 |
| 2001-04-11 | -20.94 |
| 2001-04-10 | -26.24 |
| 2001-04-09 | -27.95 |
| 2001-04-06 | -25.49 |
| 2001-04-04 | -23.78 |
| 2001-04-03 | -19.99 |
| 2001-04-02 | -16.20 |
| 2001-03-30 | -14.49 |
| 2001-03-29 | -14.49 |
| 2001-03-28 | -12.97 |
| 2001-03-27 | -13.73 |
| 2001-03-26 | -10.51 |
| 2001-03-23 | -14.68 |
| 2001-03-22 | -16.57 |
| 2001-03-21 | -13.92 |
| 2001-03-20 | -12.59 |
| 2001-03-19 | -8.42 |
| 2001-03-16 | -10.70 |
| 2001-03-15 | -10.32 |
| 2001-03-14 | -12.02 |
| 2001-03-13 | -9.75 |
| 2001-03-12 | -3.49 |
| 2001-03-09 | 1.82 |
| 2001-03-08 | 3.52 |
| 2001-03-07 | 3.14 |
| 2001-03-06 | 5.80 |
| 2001-03-05 | 4.09 |
| 2001-03-02 | 3.52 |
| 2001-03-01 | 5.04 |
| 2001-02-28 | 6.18 |
| 2001-02-27 | 6.75 |
| 2001-02-26 | 4.85 |
| 2001-02-23 | 7.13 |
| 2001-02-22 | 7.13 |
| 2001-02-21 | 8.64 |
| 2001-02-20 | 9.02 |
| 2001-02-19 | 9.21 |
| 2001-02-16 | 9.97 |
| 2001-02-15 | 9.59 |
| 2001-02-14 | 10.35 |
| 2001-02-13 | 8.83 |
| 2001-02-12 | 9.78 |
| 2001-02-09 | 11.11 |
| 2001-02-08 | 12.62 |
| 2001-02-07 | 13.57 |
| 2001-02-06 | 14.90 |
| 2001-02-05 | 13.38 |
| 2001-02-02 | 14.14 |
| 2001-02-01 | 14.90 |
| 2001-01-31 | 15.28 |
| 2001-01-30 | 13.38 |
| 2001-01-29 | 14.90 |
| 2001-01-23 | 14.52 |
| 2001-01-22 | 14.14 |
| 2001-01-19 | 12.06 |
| 2001-01-18 | 12.44 |
| 2001-01-17 | 9.02 |
| 2001-01-16 | 13.76 |
| 2001-01-15 | 15.66 |
| 2001-01-12 | 12.06 |
| 2001-01-11 | 10.35 |
| 2001-01-10 | 14.90 |
| 2001-01-09 | 12.06 |
| 2001-01-08 | 8.64 |
| 2001-01-05 | 6.37 |
| 2001-01-04 | 4.47 |
| 2001-01-03 | 2.01 |
| 2001-01-02 | 3.71 |
| 2000-12-29 | 4.85 |
| 2000-12-28 | 3.33 |
| 2000-12-27 | 2.39 |
| 2000-12-22 | 3.90 |
| 2000-12-21 | 2.58 |
| 2000-12-20 | 3.52 |
| 2000-12-19 | 5.42 |
| 2000-12-18 | 5.42 |
| 2000-12-15 | 8.26 |
| 2000-12-14 | 12.06 |
| 2000-12-13 | 9.21 |
| 2000-12-12 | 6.37 |
| 2000-12-11 | 7.88 |
| 2000-12-08 | 8.45 |
| 2000-12-07 | 6.37 |
| 2000-12-06 | 6.18 |
| 2000-12-05 | 3.52 |
| 2000-12-04 | 6.18 |
| 2000-12-01 | 5.04 |
| 2000-11-30 | 2.01 |
| 2000-11-29 | 1.82 |
| 2000-11-28 | 3.33 |
| 2000-11-27 | 8.26 |
| 2000-11-24 | 10.73 |
| 2000-11-23 | 12.25 |
| 2000-11-22 | 13.38 |
| 2000-11-21 | 18.31 |
| 2000-11-20 | 20.59 |
| 2000-11-17 | 19.07 |
| 2000-11-16 | 22.48 |
| 2000-11-15 | 20.97 |
| 2000-11-14 | 19.45 |
| 2000-11-13 | 17.18 |
| 2000-11-10 | 21.35 |
| 2000-11-09 | 20.21 |
| 2000-11-08 | 21.73 |
| 2000-11-07 | 26.66 |
| 2000-11-06 | 24.76 |
| 2000-11-03 | 23.62 |
| 2000-11-02 | 22.48 |
| 2000-11-01 | 23.62 |
| 2000-10-31 | 18.69 |
| 2000-10-30 | 17.18 |
| 2000-10-27 | 10.73 |
| 2000-10-26 | 8.83 |
| 2000-10-25 | 9.78 |
| 2000-10-24 | 11.11 |
| 2000-10-23 | 13.19 |
| 2000-10-20 | 13.38 |
| 2000-10-19 | 6.56 |
| 2000-10-18 | 9.78 |
| 2000-10-17 | 15.66 |
| 2000-10-16 | 18.69 |
| 2000-10-13 | 18.69 |
| 2000-10-12 | 19.07 |
| 2000-10-11 | 15.66 |
| 2000-10-10 | 18.69 |
| 2000-10-09 | 19.83 |
| 2000-10-05 | 26.66 |
| 2000-10-04 | 26.28 |
| 2000-10-03 | 27.79 |
| 2000-09-29 | 27.41 |
| 2000-09-28 | 22.10 |
| 2000-09-27 | 20.97 |
| 2000-09-26 | 18.31 |
| 2000-09-25 | 17.93 |
| 2000-09-22 | 15.66 |
| 2000-09-21 | 22.10 |
| 2000-09-20 | 24.76 |
| 2000-09-19 | 20.97 |
| 2000-09-18 | 25.14 |
| 2000-09-15 | 27.03 |
| 2000-09-14 | 26.66 |
| 2000-09-12 | 31.96 |
| 2000-09-11 | 35.76 |
| 2000-09-08 | 36.89 |
| 2000-09-07 | 38.40 |
| 2000-09-06 | 39.16 |
| 2000-09-05 | 40.67 |
| 2000-09-04 | 41.04 |
| 2000-09-01 | 39.16 |
| 2000-08-31 | 40.29 |
| 2000-08-30 | 42.55 |
| 2000-08-29 | 44.81 |
| 2000-08-28 | 42.17 |
| 2000-08-25 | 50.09 |
| 2000-08-24 | 57.64 |
| 2000-08-23 | 60.28 |
| 2000-08-22 | 62.92 |
| 2000-08-21 | 62.54 |
| 2000-08-18 | 59.52 |
| 2000-08-17 | 59.90 |
| 2000-08-16 | 64.05 |
| 2000-08-15 | 61.41 |
| 2000-08-14 | 57.64 |
| 2000-08-11 | 55.37 |
| 2000-08-10 | 53.86 |
| 2000-08-09 | 55.00 |
| 2000-08-08 | 51.22 |
| 2000-08-07 | 55.75 |
| 2000-08-04 | 53.11 |
| 2000-08-03 | 51.98 |
| 2000-08-02 | 52.36 |
| 2000-08-01 | 54.62 |
| 2000-07-31 | 57.26 |
| 2000-07-28 | 59.90 |
| 2000-07-27 | 65.56 |
| 2000-07-26 | 66.31 |
| 2000-07-25 | 66.69 |
| 2000-07-24 | 67.44 |
| 2000-07-21 | 62.92 |
| 2000-07-20 | 60.65 |
| 2000-07-19 | 59.52 |
| 2000-07-18 | 58.39 |
| 2000-07-17 | 59.14 |
| 2000-07-14 | 60.65 |
| 2000-07-13 | 60.28 |
| 2000-07-12 | 64.42 |
| 2000-07-11 | 62.16 |
| 2000-07-10 | 59.52 |
| 2000-07-07 | 56.50 |
| 2000-07-06 | 52.73 |
| 2000-07-05 | 52.73 |
| 2000-07-04 | 51.22 |
| 2000-07-03 | 52.73 |
| 2000-06-30 | 53.86 |
| 2000-06-29 | 54.62 |
| 2000-06-28 | 55.75 |
| 2000-06-27 | 54.62 |
| 2000-06-26 | 54.62 |
| 2000-06-23 | 56.50 |
| 2000-06-22 | 57.64 |
| 2000-06-21 | 58.77 |
| 2000-06-20 | 56.50 |
| 2000-06-19 | 55.37 |
| 2000-06-16 | 53.11 |
| 2000-06-15 | 51.98 |
| 2000-06-14 | 50.09 |
| 2000-06-13 | 50.85 |
| 2000-06-12 | 51.98 |
| 2000-06-09 | 50.09 |
| 2000-06-08 | 48.58 |
| 2000-06-07 | 51.22 |
| 2000-06-05 | 51.60 |
| 2000-06-02 | 45.57 |
| 2000-06-01 | 41.04 |
| 2000-05-31 | 39.91 |
| 2000-05-30 | 31.61 |
| 2000-05-29 | 30.11 |
| 2000-05-26 | 28.22 |
| 2000-05-25 | 26.33 |
| 2000-05-24 | 31.24 |
| 2000-05-23 | 33.12 |
| 2000-05-22 | 31.80 |
| 2000-05-19 | 33.66 |
| 2000-05-18 | 23.63 |
| 2000-05-17 | 29.58 |
| 2000-05-16 | 28.09 |
| 2000-05-15 | 22.89 |
| 2000-05-12 | 27.72 |
| 2000-05-10 | 19.18 |
| 2000-05-09 | 21.41 |
| 2000-05-08 | 24.75 |
| 2000-05-05 | 29.95 |
| 2000-05-04 | 27.72 |
| 2000-05-03 | 29.95 |
| 2000-05-02 | 34.40 |
| 2000-04-28 | 32.55 |
| 2000-04-27 | 27.35 |
| 2000-04-26 | 25.86 |
| 2000-04-25 | 23.63 |
| 2000-04-20 | 26.23 |
| 2000-04-19 | 28.09 |
| 2000-04-18 | 27.72 |
| 2000-04-17 | 21.78 |
| 2000-04-14 | 35.89 |
| 2000-04-13 | 40.71 |
| 2000-04-12 | 48.51 |
| 2000-04-11 | 48.14 |
| 2000-04-10 | 55.94 |
| 2000-04-07 | 57.79 |
| 2000-04-06 | 51.85 |
| 2000-04-05 | 57.79 |
| 2000-04-03 | 61.88 |
| 2000-03-31 | 75.24 |
| 2000-03-30 | 77.47 |
| 2000-03-29 | 88.42 |
| 2000-03-28 | 76.36 |
| 2000-03-27 | 68.93 |
| 2000-03-24 | 62.25 |
| 2000-03-23 | 55.56 |
| 2000-03-22 | 57.42 |
| 2000-03-21 | 58.53 |
| 2000-03-20 | 61.51 |
| 2000-03-17 | 56.68 |
| 2000-03-16 | 54.45 |
| 2000-03-15 | 60.02 |
| 2000-03-14 | 63.36 |
| 2000-03-13 | 64.10 |
| 2000-03-10 | 64.85 |
| 2000-03-09 | 64.48 |
| 2000-03-08 | 62.62 |
| 2000-03-07 | 62.25 |
| 2000-03-06 | 48.88 |
| 2000-03-03 | 47.03 |
| 2000-03-02 | 48.14 |
| 2000-03-01 | 48.88 |
| 2000-02-29 | 45.54 |
| 2000-02-28 | 42.20 |
| 2000-02-25 | 45.54 |
| 2000-02-24 | 51.11 |
| 2000-02-23 | 51.48 |
| 2000-02-22 | 46.28 |
| 2000-02-21 | 43.68 |
| 2000-02-18 | 44.80 |
| 2000-02-17 | 44.06 |
| 2000-02-16 | 45.91 |
| 2000-02-15 | 49.62 |
| 2000-02-14 | 51.85 |
| 2000-02-11 | 57.42 |
| 2000-02-10 | 57.79 |
| 2000-02-09 | 51.85 |
| 2000-02-08 | 49.25 |
| 2000-02-03 | 41.08 |
| 2000-02-02 | 35.14 |
| 2000-02-01 | 30.32 |
| 2000-01-31 | 22.89 |
| 2000-01-28 | 21.04 |
| 2000-01-27 | 21.78 |
| 2000-01-26 | 21.04 |
| 2000-01-25 | 19.92 |
| 2000-01-24 | 22.89 |
| 2000-01-21 | 24.01 |
| 2000-01-20 | 24.38 |
| 2000-01-19 | 24.75 |
| 2000-01-18 | 24.01 |
| 2000-01-17 | 25.86 |
| 2000-01-14 | 24.75 |
| 2000-01-13 | 26.23 |
| 2000-01-12 | 27.72 |
| 2000-01-11 | 26.23 |
| 2000-01-10 | 22.15 |
| 2000-01-07 | 23.26 |
| 2000-01-06 | 25.49 |
| 2000-01-05 | 31.06 |
| 2000-01-04 | 10.45 |
| 2000-01-03 | 13.24 |
| 1999-12-30 | 8.60 |
| 1999-12-29 | 7.48 |
| 1999-12-28 | 11.01 |
| 1999-12-24 | 8.41 |
| 1999-12-23 | 7.86 |
| 1999-12-22 | 5.81 |
| 1999-12-21 | 0.62 |
| 1999-12-20 | 1.17 |
| 1999-12-17 | -1.80 |
| 1999-12-16 | 0.43 |
| 1999-12-15 | -4.77 |
| 1999-12-14 | -7.37 |
| 1999-12-13 | -6.07 |
| 1999-12-10 | -11.82 |
| 1999-12-09 | -11.08 |
| 1999-12-08 | -12.01 |
| 1999-12-07 | -17.39 |
| 1999-12-06 | -17.02 |
| 1999-12-03 | -21.10 |
| 1999-12-02 | -21.29 |
| 1999-12-01 | -21.48 |
| 1999-11-30 | -22.03 |
| 1999-11-29 | -20.18 |
| 1999-11-26 | -20.92 |
| 1999-11-25 | -20.18 |
| 1999-11-24 | -17.58 |
| 1999-11-23 | -18.13 |
| 1999-11-22 | -17.76 |
| 1999-11-19 | -17.21 |
| 1999-11-18 | -19.06 |
| 1999-11-17 | -18.32 |
| 1999-11-16 | -16.83 |
| 1999-11-15 | -17.58 |
| 1999-11-12 | -19.99 |
| 1999-11-11 | -18.50 |
| 1999-11-10 | -20.55 |
| 1999-11-09 | -22.40 |
| 1999-11-08 | -23.15 |
| 1999-11-05 | -22.03 |
| 1999-11-04 | -22.77 |
| 1999-11-03 | -25.74 |
| 1999-11-02 | -25.74 |
| 1999-11-01 | -25.00 |
| 1999-10-29 | -25.37 |
| 1999-10-28 | -25.74 |
| 1999-10-27 | -24.26 |
| 1999-10-26 | -24.26 |
| 1999-10-25 | -21.10 |
| 1999-10-22 | -24.84 |
| 1999-10-21 | -28.06 |
| 1999-10-20 | -28.57 |
| 1999-10-19 | -28.74 |
| 1999-10-15 | -28.74 |
| 1999-10-14 | -27.04 |
| 1999-10-13 | -31.11 |
| 1999-10-12 | -29.59 |
| 1999-10-11 | -26.87 |
| 1999-10-08 | -22.97 |
| 1999-10-07 | -23.14 |
| 1999-10-06 | -23.65 |
| 1999-10-05 | -24.33 |
| 1999-10-04 | -25.35 |
| 1999-09-30 | -27.04 |
| 1999-09-29 | -26.19 |
| 1999-09-28 | -27.38 |
| 1999-09-27 | -28.91 |
| 1999-09-24 | -26.19 |
| 1999-09-23 | -25.52 |
| 1999-09-22 | -26.53 |
| 1999-09-21 | -25.18 |
| 1999-09-20 | -25.52 |
| 1999-09-17 | -22.97 |
| 1999-09-15 | -20.76 |
| 1999-09-14 | -18.39 |
| 1999-09-13 | -17.88 |
| 1999-09-10 | -18.56 |
| 1999-09-09 | -18.56 |
| 1999-09-08 | -20.59 |
| 1999-09-07 | -19.25 |
| 1999-09-06 | -20.09 |
| 1999-09-03 | -20.59 |
| 1999-09-02 | -20.59 |
| 1999-09-01 | -19.25 |
| 1999-08-31 | -18.74 |
| 1999-08-30 | -18.24 |
| 1999-08-27 | -23.29 |
| 1999-08-26 | -22.11 |
| 1999-08-25 | -24.63 |
| 1999-08-24 | -23.12 |
| 1999-08-23 | -24.30 |
| 1999-08-20 | -22.95 |
| 1999-08-19 | -25.47 |
| 1999-08-18 | -29.01 |
| 1999-08-17 | -30.02 |
| 1999-08-16 | -32.71 |
| 1999-08-13 | -34.89 |
| 1999-08-12 | -32.20 |
| 1999-08-11 | -37.25 |
| 1999-08-10 | -34.39 |
| 1999-08-09 | -31.03 |
| 1999-08-06 | -29.01 |
| 1999-08-05 | -28.67 |
| 1999-08-04 | -26.48 |
| 1999-08-03 | -26.48 |
| 1999-08-02 | -27.49 |
| 1999-07-30 | -26.99 |
| 1999-07-29 | -27.49 |
| 1999-07-28 | -25.47 |
| 1999-07-27 | -26.65 |
| 1999-07-26 | -28.17 |
| 1999-07-23 | -22.95 |
| 1999-07-22 | -19.42 |
| 1999-07-21 | -18.74 |
| 1999-07-20 | -18.41 |
| 1999-07-19 | -16.22 |
| 1999-07-16 | -18.07 |
| 1999-07-15 | -15.04 |
| 1999-07-14 | -16.56 |
| 1999-07-13 | -13.02 |
| 1999-07-12 | -14.87 |
| 1999-07-09 | -13.19 |
| 1999-07-08 | -14.03 |
| 1999-07-07 | -13.53 |
| 1999-07-06 | -12.86 |
| 1999-07-05 | -12.69 |
| 1999-07-02 | -11.68 |
| 1999-06-30 | -16.73 |
| 1999-06-29 | -15.55 |
| 1999-06-28 | -13.70 |
| 1999-06-25 | -15.88 |
| 1999-06-24 | -15.88 |
| 1999-06-23 | -13.02 |
| 1999-06-22 | -12.52 |
| 1999-06-21 | -16.22 |
| 1999-06-17 | -19.42 |
| 1999-06-16 | -20.93 |
| 1999-06-15 | -23.45 |
| 1999-06-14 | -21.44 |
| 1999-06-11 | -24.13 |
| 1999-06-10 | -28.33 |
| 1999-06-09 | -29.68 |
| 1999-06-08 | -29.68 |
| 1999-06-07 | -30.18 |
| 1999-06-04 | -32.54 |
| 1999-06-03 | -33.21 |
| 1999-06-02 | -31.36 |
| 1999-06-01 | -31.03 |
| 1999-05-31 | -33.04 |
| 1999-05-28 | -33.89 |
| 1999-05-27 | -32.24 |
| 1999-05-26 | -31.59 |
| 1999-05-25 | -31.42 |
| 1999-05-24 | -33.23 |
| 1999-05-21 | -33.23 |
| 1999-05-20 | -30.28 |
| 1999-05-19 | -27.49 |
| 1999-05-18 | -25.85 |
| 1999-05-17 | -26.67 |
| 1999-05-14 | -23.39 |
| 1999-05-13 | -23.39 |
| 1999-05-12 | -21.58 |
| 1999-05-11 | -25.19 |
| 1999-05-10 | -26.99 |
| 1999-05-07 | -20.43 |
| 1999-05-06 | -21.42 |
| 1999-05-05 | -24.53 |
| 1999-05-04 | -28.47 |
| 1999-05-03 | -29.46 |
| 1999-04-30 | -31.10 |
| 1999-04-29 | -32.90 |
| 1999-04-28 | -33.23 |
| 1999-04-27 | -29.62 |
| 1999-04-26 | -30.60 |
| 1999-04-23 | -31.10 |
| 1999-04-22 | -28.96 |
| 1999-04-21 | -33.89 |
| 1999-04-20 | -33.23 |
| 1999-04-19 | -33.72 |
| 1999-04-16 | -39.30 |
| 1999-04-15 | -40.61 |
| 1999-04-14 | -41.60 |
| 1999-04-13 | -41.10 |
| 1999-04-12 | -40.94 |
| 1999-04-09 | -39.63 |
| 1999-04-08 | -41.27 |
| 1999-04-07 | -41.60 |
| 1999-04-01 | -46.52 |
| 1999-03-31 | -46.52 |
| 1999-03-30 | -47.34 |
| 1999-03-29 | -46.52 |
| 1999-03-26 | -46.35 |
| 1999-03-25 | -46.35 |
| 1999-03-24 | -45.70 |
| 1999-03-23 | -45.37 |
| 1999-03-22 | -45.37 |
| 1999-03-19 | -46.52 |
| 1999-03-18 | -50.78 |
| 1999-03-17 | -49.31 |
| 1999-03-16 | -49.63 |
| 1999-03-15 | -50.95 |
| 1999-03-12 | -50.13 |
| 1999-03-11 | -50.45 |
| 1999-03-10 | -52.10 |
| 1999-03-09 | -52.59 |
| 1999-03-08 | -53.08 |
| 1999-03-05 | -53.24 |
| 1999-03-04 | -53.41 |
| 1999-03-03 | -54.06 |
| 1999-03-02 | -54.06 |
| 1999-03-01 | -53.41 |
| 1999-02-26 | -55.54 |
| 1999-02-25 | -57.18 |
| 1999-02-24 | -56.52 |
| 1999-02-23 | -57.84 |
| 1999-02-22 | -56.52 |
| 1999-02-19 | -56.03 |
| 1999-02-15 | -54.72 |
| 1999-02-12 | -54.06 |
| 1999-02-11 | -56.03 |
| 1999-02-10 | -57.18 |
| 1999-02-09 | -56.20 |
| 1999-02-08 | -55.38 |
| 1999-02-05 | -55.70 |
| 1999-02-04 | -54.06 |
| 1999-02-03 | -53.90 |
| 1999-02-02 | -55.05 |
| 1999-02-01 | -55.21 |
| 1999-01-29 | -54.56 |
| 1999-01-28 | -55.05 |
| 1999-01-27 | -52.26 |
| 1999-01-26 | -56.52 |
| 1999-01-25 | -53.90 |
| 1999-01-22 | -51.28 |
| 1999-01-21 | -47.67 |
| 1999-01-20 | -45.86 |
| 1999-01-19 | -45.37 |
| 1999-01-18 | -43.24 |
| 1999-01-15 | -44.71 |
| 1999-01-14 | -44.06 |
| 1999-01-13 | -42.58 |
| 1999-01-12 | -40.61 |
| 1999-01-11 | -41.76 |
| 1999-01-08 | -40.12 |
| 1999-01-07 | -42.09 |
| 1999-01-06 | -43.89 |
| 1999-01-05 | -45.04 |
| 1999-01-04 | -45.86 |
| 1998-12-31 | -45.21 |
| 1998-12-30 | -44.88 |
| 1998-12-29 | -44.22 |
| 1998-12-28 | -43.56 |
| 1998-12-24 | -43.24 |
| 1998-12-23 | -44.55 |
| 1998-12-22 | -43.73 |
| 1998-12-21 | -44.22 |
| 1998-12-18 | -44.22 |
| 1998-12-17 | -43.73 |
| 1998-12-16 | -44.22 |
| 1998-12-15 | -43.56 |
| 1998-12-14 | -43.73 |
| 1998-12-11 | -42.58 |
| 1998-12-10 | -40.78 |
| 1998-12-09 | -40.12 |
| 1998-12-08 | -39.63 |
| 1998-12-07 | -38.97 |
| 1998-12-04 | -42.42 |
| 1998-12-03 | -41.27 |
| 1998-12-02 | -40.61 |
| 1998-12-01 | -40.94 |
| 1998-11-30 | -42.42 |
| 1998-11-27 | -38.15 |
| 1998-11-26 | -37.66 |
| 1998-11-25 | -37.33 |
| 1998-11-24 | -35.20 |
| 1998-11-23 | -37.49 |
| 1998-11-20 | -37.82 |
| 1998-11-19 | -35.85 |
| 1998-11-18 | -35.36 |
| 1998-11-17 | -35.53 |
| 1998-11-16 | -35.03 |
| 1998-11-13 | -37.99 |
| 1998-11-12 | -38.64 |
| 1998-11-11 | -37.00 |
| 1998-11-10 | -41.10 |
| 1998-11-09 | -38.15 |
| 1998-11-06 | -37.49 |
| 1998-11-05 | -34.38 |
| 1998-11-04 | -31.75 |
| 1998-11-03 | -32.08 |
| 1998-11-02 | -34.05 |
| 1998-10-30 | -37.49 |
| 1998-10-29 | -38.81 |
| 1998-10-27 | -37.17 |
| 1998-10-26 | -41.10 |
| 1998-10-23 | -41.60 |
| 1998-10-22 | -43.56 |
| 1998-10-21 | -41.92 |
| 1998-10-20 | -39.96 |
| 1998-10-19 | -42.09 |
| 1998-10-16 | -45.70 |
| 1998-10-15 | -51.44 |
| 1998-10-14 | -49.96 |
| 1998-10-13 | -47.67 |
| 1998-10-12 | -47.01 |
| 1998-10-09 | -54.56 |
| 1998-10-08 | -57.18 |
| 1998-10-07 | -58.49 |
| 1998-10-05 | -58.82 |
| 1998-09-30 | -55.38 |
| 1998-09-29 | -55.05 |
| 1998-09-28 | -55.38 |
| 1998-09-25 | -56.36 |
| 1998-09-24 | -58.33 |
| 1998-09-23 | -61.45 |
| 1998-09-22 | -61.77 |
| 1998-09-21 | -62.92 |
| 1998-09-18 | -61.28 |
| 1998-09-17 | -60.79 |
| 1998-09-16 | -60.46 |
| 1998-09-15 | -63.74 |
| 1998-09-14 | -64.24 |
| 1998-09-11 | -65.55 |
| 1998-09-10 | -63.74 |
| 1998-09-09 | -62.10 |
| 1998-09-08 | -61.78 |
| 1998-09-07 | -62.91 |
| 1998-09-04 | -68.55 |
| 1998-09-03 | -69.84 |
| 1998-09-02 | -69.36 |
| 1998-09-01 | -69.68 |
| 1998-08-31 | -68.07 |
| 1998-08-28 | -66.46 |
| 1998-08-27 | -65.97 |
| 1998-08-26 | -66.62 |
| 1998-08-25 | -66.78 |
| 1998-08-24 | -69.52 |
| 1998-08-21 | -68.07 |
| 1998-08-20 | -66.78 |
| 1998-08-19 | -64.36 |
| 1998-08-18 | -64.84 |
| 1998-08-14 | -65.01 |
| 1998-08-13 | -69.84 |
| 1998-08-12 | -68.71 |
| 1998-08-11 | -67.91 |
| 1998-08-10 | -67.10 |
| 1998-08-07 | -67.26 |
| 1998-08-06 | -63.07 |
| 1998-08-05 | -60.97 |
| 1998-08-04 | -60.01 |
| 1998-08-03 | -60.17 |
| 1998-07-31 | -59.68 |
| 1998-07-30 | -62.26 |
| 1998-07-29 | -60.81 |
| 1998-07-28 | -59.20 |
| 1998-07-27 | -58.72 |
| 1998-07-24 | -58.23 |
| 1998-07-23 | -58.23 |
| 1998-07-22 | -56.62 |
| 1998-07-21 | -55.97 |
| 1998-07-20 | -56.62 |
| 1998-07-17 | -56.78 |
| 1998-07-16 | -55.33 |
| 1998-07-15 | -55.65 |
| 1998-07-14 | -56.46 |
| 1998-07-13 | -57.10 |
| 1998-07-10 | -56.14 |
| 1998-07-09 | -54.04 |
| 1998-07-08 | -54.20 |
| 1998-07-07 | -53.56 |
| 1998-07-06 | -54.85 |
| 1998-07-03 | -53.56 |
| 1998-07-02 | -52.91 |
| 1998-06-30 | -55.81 |
| 1998-06-29 | -56.14 |
| 1998-06-26 | -53.56 |
| 1998-06-25 | -52.91 |
| 1998-06-24 | -56.78 |
| 1998-06-23 | -57.59 |
| 1998-06-22 | -55.97 |
| 1998-06-19 | -51.46 |
| 1998-06-18 | -49.36 |
| 1998-06-17 | -51.94 |
| 1998-06-16 | -55.17 |
| 1998-06-15 | -58.88 |
| 1998-06-12 | -54.52 |
| 1998-06-11 | -54.20 |
| 1998-06-10 | -56.14 |
| 1998-06-09 | -50.81 |
| 1998-06-08 | -49.36 |
| 1998-06-05 | -47.91 |
| 1998-06-04 | -43.56 |
| 1998-06-03 | -41.30 |
| 1998-06-02 | -41.30 |
| 1998-06-01 | -40.65 |
| 1998-05-29 | -39.20 |
| 1998-05-28 | -41.78 |
| 1998-05-27 | -42.27 |
| 1998-05-26 | -37.75 |
| 1998-05-25 | -37.11 |
| 1998-05-22 | -37.11 |
| 1998-05-21 | -37.26 |
| 1998-05-20 | -35.53 |
| 1998-05-19 | -37.74 |
| 1998-05-18 | -36.95 |
| 1998-05-15 | -35.85 |
| 1998-05-14 | -33.81 |
| 1998-05-13 | -35.22 |
| 1998-05-12 | -30.50 |
| 1998-05-11 | -29.56 |
| 1998-05-08 | -28.62 |
| 1998-05-07 | -27.52 |
| 1998-05-06 | -29.09 |
| 1998-05-05 | -28.62 |
| 1998-05-04 | -24.06 |
| 1998-05-01 | -23.74 |
| 1998-04-30 | -25.16 |
| 1998-04-29 | -27.04 |
| 1998-04-28 | -25.79 |
| 1998-04-27 | -25.47 |
| 1998-04-24 | -22.80 |
| 1998-04-23 | -24.53 |
| 1998-04-22 | -23.74 |
| 1998-04-21 | -22.01 |
| 1998-04-20 | -19.50 |
| 1998-04-17 | -18.87 |
| 1998-04-16 | -18.24 |
| 1998-04-15 | -18.71 |
| 1998-04-14 | -18.55 |
| 1998-04-09 | -19.03 |
| 1998-04-08 | -17.92 |
| 1998-04-07 | -18.24 |
| 1998-04-03 | -15.25 |
| 1998-04-02 | -13.84 |
| 1998-04-01 | -13.52 |
| 1998-03-31 | -13.84 |
| 1998-03-30 | -13.68 |
| 1998-03-27 | -9.28 |
| 1998-03-26 | -9.75 |
| 1998-03-25 | -9.12 |
| 1998-03-24 | -10.38 |
| 1998-03-23 | -9.59 |
| 1998-03-20 | -9.59 |
| 1998-03-19 | -6.45 |
| 1998-03-18 | -7.70 |
| 1998-03-17 | -7.70 |
| 1998-03-16 | -9.75 |
| 1998-03-13 | -11.16 |
| 1998-03-12 | -11.95 |
| 1998-03-11 | -12.58 |
| 1998-03-10 | -13.52 |
| 1998-03-09 | -13.52 |
| 1998-03-06 | -13.05 |
| 1998-03-05 | -16.04 |
| 1998-03-04 | -10.38 |
| 1998-03-03 | -8.65 |
| 1998-03-02 | -7.55 |
| 1998-02-27 | -5.66 |
| 1998-02-26 | -8.02 |
| 1998-02-25 | -9.43 |
| 1998-02-24 | -12.58 |
| 1998-02-23 | -13.52 |
| 1998-02-20 | -13.68 |
| 1998-02-19 | -13.52 |
| 1998-02-18 | -14.78 |
| 1998-02-17 | -18.24 |
| 1998-02-16 | -17.14 |
| 1998-02-13 | -15.88 |
| 1998-02-12 | -13.52 |
| 1998-02-11 | -11.79 |
| 1998-02-10 | -7.70 |
| 1998-02-09 | -5.82 |
| 1998-02-06 | -10.22 |
| 1998-02-05 | -10.69 |
| 1998-02-04 | -10.69 |
| 1998-02-03 | -9.28 |
| 1998-02-02 | -13.21 |
| 1998-01-27 | -30.19 |
| 1998-01-26 | -31.13 |
| 1998-01-23 | -29.87 |
| 1998-01-22 | -27.04 |
| 1998-01-21 | -21.23 |
| 1998-01-20 | -19.97 |
| 1998-01-19 | -23.11 |
| 1998-01-16 | -28.62 |
| 1998-01-15 | -30.50 |
| 1998-01-14 | -25.16 |
| 1998-01-13 | -31.13 |
| 1998-01-12 | -35.22 |
| 1998-01-09 | -22.80 |
| 1998-01-08 | -19.81 |
| 1998-01-07 | -13.84 |
| 1998-01-06 | -6.76 |
| 1998-01-05 | -4.72 |
| 1998-01-02 | -2.20 |
| 1997-12-31 | -3.14 |
| 1997-12-30 | -3.14 |
| 1997-12-29 | -4.72 |
| 1997-12-24 | -4.09 |
| 1997-12-23 | -4.40 |
| 1997-12-22 | -4.72 |
| 1997-12-19 | -3.14 |
| 1997-12-18 | -0.31 |
| 1997-12-17 | -1.89 |
| 1997-12-16 | -5.35 |
| 1997-12-15 | -3.46 |
| 1997-12-12 | -2.20 |
| 1997-12-11 | -3.46 |
| 1997-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy