Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2026-01-30 | 41.64 |
| 2026-01-29 | 41.24 |
| 2026-01-28 | 42.30 |
| 2026-01-27 | 39.11 |
| 2026-01-26 | 35.12 |
| 2026-01-23 | 35.79 |
| 2026-01-22 | 35.25 |
| 2026-01-21 | 34.72 |
| 2026-01-20 | 34.32 |
| 2026-01-19 | 35.92 |
| 2026-01-16 | 37.38 |
| 2026-01-15 | 31.00 |
| 2026-01-14 | 32.40 |
| 2026-01-13 | 32.26 |
| 2026-01-12 | 31.80 |
| 2026-01-09 | 28.27 |
| 2026-01-08 | 25.75 |
| 2026-01-07 | 27.41 |
| 2026-01-06 | 25.01 |
| 2026-01-05 | 22.15 |
| 2026-01-02 | 23.09 |
| 2025-12-31 | 19.56 |
| 2025-12-30 | 22.22 |
| 2025-12-29 | 21.16 |
| 2025-12-24 | 22.15 |
| 2025-12-23 | 21.96 |
| 2025-12-22 | 20.82 |
| 2025-12-19 | 22.09 |
| 2025-12-18 | 21.29 |
| 2025-12-17 | 19.43 |
| 2025-12-16 | 21.89 |
| 2025-12-15 | 21.56 |
| 2025-12-12 | 25.08 |
| 2025-12-11 | 22.42 |
| 2025-12-10 | 21.09 |
| 2025-12-09 | 21.49 |
| 2025-12-08 | 24.75 |
| 2025-12-05 | 27.67 |
| 2025-12-04 | 26.48 |
| 2025-12-03 | 26.21 |
| 2025-12-02 | 22.35 |
| 2025-12-01 | 21.02 |
| 2025-11-28 | 21.16 |
| 2025-11-27 | 19.69 |
| 2025-11-26 | 19.69 |
| 2025-11-25 | 18.16 |
| 2025-11-24 | 16.64 |
| 2025-11-21 | 13.71 |
| 2025-11-20 | 17.70 |
| 2025-11-19 | 11.71 |
| 2025-11-18 | 14.97 |
| 2025-11-17 | 18.43 |
| 2025-11-14 | 20.03 |
| 2025-11-13 | 22.62 |
| 2025-11-12 | 19.03 |
| 2025-11-11 | 20.69 |
| 2025-11-10 | 20.96 |
| 2025-11-07 | 19.56 |
| 2025-11-06 | 21.69 |
| 2025-11-05 | 18.70 |
| 2025-11-04 | 17.77 |
| 2025-11-03 | 20.16 |
| 2025-10-31 | 20.76 |
| 2025-10-30 | 25.68 |
| 2025-10-28 | 31.93 |
| 2025-10-27 | 32.79 |
| 2025-10-24 | 31.80 |
| 2025-10-23 | 27.94 |
| 2025-10-22 | 27.54 |
| 2025-10-21 | 28.74 |
| 2025-10-20 | 24.15 |
| 2025-10-17 | 19.03 |
| 2025-10-16 | 22.42 |
| 2025-10-15 | 22.55 |
| 2025-10-14 | 18.50 |
| 2025-10-13 | 22.15 |
| 2025-10-10 | 26.01 |
| 2025-10-09 | 26.21 |
| 2025-10-08 | 26.01 |
| 2025-10-06 | 25.21 |
| 2025-10-03 | 28.94 |
| 2025-10-02 | 29.54 |
| 2025-09-30 | 32.40 |
| 2025-09-29 | 30.73 |
| 2025-09-26 | 27.81 |
| 2025-09-25 | 30.27 |
| 2025-09-24 | 31.93 |
| 2025-09-23 | 32.33 |
| 2025-09-22 | 33.13 |
| 2025-09-19 | 38.71 |
| 2025-09-18 | 34.99 |
| 2025-09-17 | 34.06 |
| 2025-09-16 | 30.87 |
| 2025-09-15 | 29.93 |
| 2025-09-12 | 31.86 |
| 2025-09-11 | 30.93 |
| 2025-09-10 | 28.47 |
| 2025-09-09 | 28.54 |
| 2025-09-08 | 28.47 |
| 2025-09-05 | 28.60 |
| 2025-09-04 | 26.74 |
| 2025-09-03 | 27.27 |
| 2025-09-02 | 28.14 |
| 2025-09-01 | 31.00 |
| 2025-08-29 | 31.85 |
| 2025-08-28 | 31.26 |
| 2025-08-27 | 32.64 |
| 2025-08-26 | 35.14 |
| 2025-08-25 | 36.32 |
| 2025-08-22 | 30.74 |
| 2025-08-21 | 31.72 |
| 2025-08-20 | 32.11 |
| 2025-08-19 | 32.11 |
| 2025-08-18 | 33.43 |
| 2025-08-15 | 35.27 |
| 2025-08-14 | 34.48 |
| 2025-08-13 | 35.53 |
| 2025-08-12 | 29.69 |
| 2025-08-11 | 29.09 |
| 2025-08-08 | 23.71 |
| 2025-08-07 | 24.56 |
| 2025-08-06 | 25.02 |
| 2025-08-05 | 24.10 |
| 2025-08-04 | 24.56 |
| 2025-08-01 | 24.37 |
| 2025-07-31 | 23.84 |
| 2025-07-30 | 25.02 |
| 2025-07-29 | 30.41 |
| 2025-07-28 | 25.48 |
| 2025-07-25 | 25.68 |
| 2025-07-24 | 26.86 |
| 2025-07-23 | 24.83 |
| 2025-07-22 | 23.71 |
| 2025-07-21 | 20.30 |
| 2025-07-18 | 20.69 |
| 2025-07-17 | 19.44 |
| 2025-07-16 | 18.65 |
| 2025-07-15 | 18.72 |
| 2025-07-14 | 14.25 |
| 2025-07-11 | 15.76 |
| 2025-07-10 | 14.19 |
| 2025-07-09 | 12.35 |
| 2025-07-08 | 13.60 |
| 2025-07-07 | 11.89 |
| 2025-07-04 | 12.68 |
| 2025-07-03 | 16.29 |
| 2025-07-02 | 14.91 |
| 2025-06-30 | 13.34 |
| 2025-06-27 | 14.25 |
| 2025-06-26 | 13.66 |
| 2025-06-25 | 14.12 |
| 2025-06-24 | 14.32 |
| 2025-06-23 | 10.12 |
| 2025-06-20 | 11.23 |
| 2025-06-19 | 12.09 |
| 2025-06-18 | 13.93 |
| 2025-06-17 | 16.42 |
| 2025-06-16 | 16.88 |
| 2025-06-13 | 17.67 |
| 2025-06-12 | 19.38 |
| 2025-06-11 | 20.16 |
| 2025-06-10 | 20.36 |
| 2025-06-09 | 20.69 |
| 2025-06-06 | 20.95 |
| 2025-06-05 | 20.36 |
| 2025-06-04 | 21.87 |
| 2025-06-03 | 19.24 |
| 2025-06-02 | 16.29 |
| 2025-05-30 | 15.37 |
| 2025-05-29 | 19.64 |
| 2025-05-28 | 17.54 |
| 2025-05-27 | 16.68 |
| 2025-05-26 | 18.72 |
| 2025-05-23 | 18.98 |
| 2025-05-22 | 18.19 |
| 2025-05-21 | 20.36 |
| 2025-05-20 | 22.13 |
| 2025-05-19 | 20.16 |
| 2025-05-16 | 20.69 |
| 2025-05-15 | 20.30 |
| 2025-05-14 | 21.44 |
| 2025-05-13 | 20.53 |
| 2025-05-12 | 19.43 |
| 2025-05-09 | 11.97 |
| 2025-05-08 | 9.77 |
| 2025-05-07 | 8.28 |
| 2025-05-06 | 8.21 |
| 2025-05-02 | 5.75 |
| 2025-04-30 | 1.66 |
| 2025-04-29 | -0.22 |
| 2025-04-28 | 2.18 |
| 2025-04-25 | 2.18 |
| 2025-04-24 | 1.21 |
| 2025-04-23 | 2.70 |
| 2025-04-22 | -1.00 |
| 2025-04-17 | -1.38 |
| 2025-04-16 | -2.94 |
| 2025-04-15 | -2.10 |
| 2025-04-14 | -1.38 |
| 2025-04-11 | -4.37 |
| 2025-04-10 | -1.19 |
| 2025-04-09 | -5.34 |
| 2025-04-08 | -6.57 |
| 2025-04-07 | -4.17 |
| 2025-04-03 | 6.59 |
| 2025-04-02 | 21.63 |
| 2025-04-01 | 22.61 |
| 2025-03-31 | 20.92 |
| 2025-03-28 | 23.12 |
| 2025-03-27 | 24.49 |
| 2025-03-26 | 24.62 |
| 2025-03-25 | 25.33 |
| 2025-03-24 | 23.32 |
| 2025-03-21 | 23.38 |
| 2025-03-20 | 22.93 |
| 2025-03-19 | 27.53 |
| 2025-03-18 | 26.37 |
| 2025-03-17 | 24.03 |
| 2025-03-14 | 26.95 |
| 2025-03-13 | 27.92 |
| 2025-03-12 | 27.99 |
| 2025-03-11 | 31.23 |
| 2025-03-10 | 31.49 |
| 2025-03-07 | 33.69 |
| 2025-03-06 | 36.80 |
| 2025-03-05 | 39.92 |
| 2025-03-04 | 45.36 |
| 2025-03-03 | 44.45 |
| 2025-02-28 | 40.56 |
| 2025-02-27 | 43.29 |
| 2025-02-26 | 40.05 |
| 2025-02-25 | 40.18 |
| 2025-02-24 | 39.79 |
| 2025-02-21 | 41.99 |
| 2025-02-20 | 38.62 |
| 2025-02-19 | 37.06 |
| 2025-02-18 | 36.29 |
| 2025-02-17 | 37.45 |
| 2025-02-14 | 39.92 |
| 2025-02-13 | 38.75 |
| 2025-02-12 | 37.58 |
| 2025-02-11 | 30.71 |
| 2025-02-10 | 30.06 |
| 2025-02-07 | 32.53 |
| 2025-02-06 | 32.91 |
| 2025-02-05 | 28.57 |
| 2025-02-04 | 30.71 |
| 2025-02-03 | 29.22 |
| 2025-01-28 | 35.64 |
| 2025-01-27 | 34.73 |
| 2025-01-24 | 36.67 |
| 2025-01-23 | 33.43 |
| 2025-01-22 | 34.86 |
| 2025-01-21 | 37.71 |
| 2025-01-20 | 34.73 |
| 2025-01-17 | 36.42 |
| 2025-01-16 | 33.43 |
| 2025-01-15 | 29.80 |
| 2025-01-14 | 26.11 |
| 2025-01-13 | 26.69 |
| 2025-01-10 | 27.66 |
| 2025-01-09 | 28.76 |
| 2025-01-08 | 25.52 |
| 2025-01-07 | 31.75 |
| 2025-01-06 | 30.84 |
| 2025-01-03 | 31.88 |
| 2025-01-02 | 30.32 |
| 2024-12-31 | 32.91 |
| 2024-12-30 | 32.91 |
| 2024-12-27 | 33.17 |
| 2024-12-24 | 33.17 |
| 2024-12-23 | 32.01 |
| 2024-12-20 | 32.91 |
| 2024-12-19 | 33.04 |
| 2024-12-18 | 36.03 |
| 2024-12-17 | 34.60 |
| 2024-12-16 | 37.97 |
| 2024-12-13 | 38.49 |
| 2024-12-12 | 38.23 |
| 2024-12-11 | 41.47 |
| 2024-12-10 | 46.79 |
| 2024-12-09 | 47.18 |
| 2024-12-06 | 44.07 |
| 2024-12-05 | 43.81 |
| 2024-12-04 | 46.14 |
| 2024-12-03 | 47.57 |
| 2024-12-02 | 42.51 |
| 2024-11-29 | 42.12 |
| 2024-11-28 | 40.44 |
| 2024-11-27 | 43.94 |
| 2024-11-26 | 36.93 |
| 2024-11-25 | 38.49 |
| 2024-11-22 | 35.64 |
| 2024-11-21 | 37.45 |
| 2024-11-20 | 37.84 |
| 2024-11-19 | 36.03 |
| 2024-11-18 | 35.25 |
| 2024-11-15 | 35.51 |
| 2024-11-14 | 36.54 |
| 2024-11-13 | 38.62 |
| 2024-11-12 | 39.01 |
| 2024-11-11 | 40.05 |
| 2024-11-08 | 42.12 |
| 2024-11-07 | 40.44 |
| 2024-11-06 | 42.77 |
| 2024-11-05 | 47.70 |
| 2024-11-04 | 47.18 |
| 2024-11-01 | 46.01 |
| 2024-10-31 | 45.49 |
| 2024-10-30 | 46.79 |
| 2024-10-29 | 49.51 |
| 2024-10-28 | 48.35 |
| 2024-10-25 | 48.86 |
| 2024-10-24 | 46.14 |
| 2024-10-23 | 47.57 |
| 2024-10-22 | 47.57 |
| 2024-10-21 | 48.22 |
| 2024-10-18 | 51.07 |
| 2024-10-17 | 44.71 |
| 2024-10-16 | 46.79 |
| 2024-10-15 | 47.05 |
| 2024-10-14 | 48.86 |
| 2024-10-10 | 50.81 |
| 2024-10-09 | 46.53 |
| 2024-10-08 | 43.81 |
| 2024-10-07 | 53.79 |
| 2024-10-04 | 57.94 |
| 2024-10-03 | 56.13 |
| 2024-10-02 | 57.94 |
| 2024-09-30 | 53.14 |
| 2024-09-27 | 56.77 |
| 2024-09-26 | 52.88 |
| 2024-09-25 | 47.96 |
| 2024-09-24 | 45.88 |
| 2024-09-23 | 48.22 |
| 2024-09-20 | 51.46 |
| 2024-09-19 | 44.45 |
| 2024-09-17 | 40.95 |
| 2024-09-16 | 41.21 |
| 2024-09-13 | 36.16 |
| 2024-09-12 | 35.25 |
| 2024-09-11 | 34.34 |
| 2024-09-10 | 35.64 |
| 2024-09-09 | 33.82 |
| 2024-09-05 | 33.30 |
| 2024-09-04 | 33.30 |
| 2024-09-03 | 35.64 |
| 2024-09-02 | 34.76 |
| 2024-08-30 | 34.88 |
| 2024-08-29 | 35.53 |
| 2024-08-28 | 34.37 |
| 2024-08-27 | 36.17 |
| 2024-08-26 | 35.65 |
| 2024-08-23 | 34.76 |
| 2024-08-22 | 36.17 |
| 2024-08-21 | 33.47 |
| 2024-08-20 | 32.57 |
| 2024-08-19 | 32.70 |
| 2024-08-16 | 33.34 |
| 2024-08-15 | 27.83 |
| 2024-08-14 | 25.19 |
| 2024-08-13 | 25.07 |
| 2024-08-12 | 23.91 |
| 2024-08-09 | 24.23 |
| 2024-08-08 | 25.39 |
| 2024-08-07 | 21.60 |
| 2024-08-06 | 17.49 |
| 2024-08-05 | 20.32 |
| 2024-08-02 | 25.64 |
| 2024-08-01 | 30.91 |
| 2024-07-31 | 28.47 |
| 2024-07-30 | 22.95 |
| 2024-07-29 | 25.00 |
| 2024-07-26 | 20.51 |
| 2024-07-25 | 19.87 |
| 2024-07-24 | 22.05 |
| 2024-07-23 | 23.14 |
| 2024-07-22 | 25.90 |
| 2024-07-19 | 24.36 |
| 2024-07-18 | 26.93 |
| 2024-07-17 | 28.34 |
| 2024-07-16 | 22.50 |
| 2024-07-15 | 23.01 |
| 2024-07-12 | 22.24 |
| 2024-07-11 | 14.29 |
| 2024-07-10 | 13.32 |
| 2024-07-09 | 14.86 |
| 2024-07-08 | 12.30 |
| 2024-07-05 | 16.40 |
| 2024-07-04 | 16.60 |
| 2024-07-03 | 16.60 |
| 2024-07-02 | 14.22 |
| 2024-06-28 | 14.48 |
| 2024-06-27 | 19.29 |
| 2024-06-26 | 17.17 |
| 2024-06-25 | 19.74 |
| 2024-06-24 | 19.10 |
| 2024-06-21 | 18.20 |
| 2024-06-20 | 20.57 |
| 2024-06-19 | 24.04 |
| 2024-06-18 | 23.20 |
| 2024-06-17 | 23.65 |
| 2024-06-14 | 22.69 |
| 2024-06-13 | 26.22 |
| 2024-06-12 | 21.15 |
| 2024-06-11 | 22.31 |
| 2024-06-07 | 24.55 |
| 2024-06-06 | 28.08 |
| 2024-06-05 | 23.33 |
| 2024-06-04 | 23.46 |
| 2024-06-03 | 23.08 |
| 2024-05-31 | 22.82 |
| 2024-05-30 | 22.43 |
| 2024-05-29 | 23.78 |
| 2024-05-28 | 27.57 |
| 2024-05-27 | 27.25 |
| 2024-05-24 | 26.54 |
| 2024-05-23 | 27.57 |
| 2024-05-22 | 30.52 |
| 2024-05-21 | 31.68 |
| 2024-05-20 | 38.61 |
| 2024-05-17 | 37.45 |
| 2024-05-16 | 36.17 |
| 2024-05-14 | 43.89 |
| 2024-05-13 | 45.29 |
| 2024-05-10 | 42.49 |
| 2024-05-09 | 41.86 |
| 2024-05-08 | 37.79 |
| 2024-05-07 | 42.24 |
| 2024-05-06 | 39.31 |
| 2024-05-03 | 34.48 |
| 2024-05-02 | 34.61 |
| 2024-04-30 | 39.19 |
| 2024-04-29 | 34.10 |
| 2024-04-26 | 38.42 |
| 2024-04-25 | 35.50 |
| 2024-04-24 | 35.75 |
| 2024-04-23 | 33.59 |
| 2024-04-22 | 30.79 |
| 2024-04-19 | 29.13 |
| 2024-04-18 | 32.44 |
| 2024-04-17 | 31.55 |
| 2024-04-16 | 32.57 |
| 2024-04-15 | 38.68 |
| 2024-04-12 | 40.97 |
| 2024-04-11 | 40.20 |
| 2024-04-10 | 40.08 |
| 2024-04-09 | 38.55 |
| 2024-04-08 | 34.73 |
| 2024-04-05 | 32.95 |
| 2024-04-03 | 30.41 |
| 2024-04-02 | 33.33 |
| 2024-03-28 | 34.99 |
| 2024-03-27 | 38.80 |
| 2024-03-26 | 37.40 |
| 2024-03-25 | 33.21 |
| 2024-03-22 | 32.19 |
| 2024-03-21 | 32.95 |
| 2024-03-20 | 28.88 |
| 2024-03-19 | 29.90 |
| 2024-03-18 | 30.53 |
| 2024-03-15 | 30.41 |
| 2024-03-14 | 27.61 |
| 2024-03-13 | 26.40 |
| 2024-03-12 | 25.19 |
| 2024-03-11 | 26.65 |
| 2024-03-08 | 20.10 |
| 2024-03-07 | 19.15 |
| 2024-03-06 | 17.37 |
| 2024-03-05 | 11.01 |
| 2024-03-04 | 15.08 |
| 2024-03-01 | 5.03 |
| 2024-02-29 | 7.82 |
| 2024-02-28 | 6.93 |
| 2024-02-27 | 8.14 |
| 2024-02-26 | 10.24 |
| 2024-02-23 | 8.72 |
| 2024-02-22 | 8.78 |
| 2024-02-21 | 10.69 |
| 2024-02-20 | 5.73 |
| 2024-02-19 | 4.77 |
| 2024-02-16 | 7.76 |
| 2024-02-15 | 7.44 |
| 2024-02-14 | 7.63 |
| 2024-02-09 | 5.66 |
| 2024-02-08 | 7.19 |
| 2024-02-07 | 9.29 |
| 2024-02-06 | 7.12 |
| 2024-02-05 | 6.74 |
| 2024-02-02 | 9.54 |
| 2024-02-01 | 8.21 |
| 2024-01-31 | 5.85 |
| 2024-01-30 | 8.46 |
| 2024-01-29 | 12.85 |
| 2024-01-26 | 13.23 |
| 2024-01-25 | 13.23 |
| 2024-01-24 | 13.49 |
| 2024-01-23 | 12.34 |
| 2024-01-22 | 4.83 |
| 2024-01-19 | 7.70 |
| 2024-01-18 | 5.73 |
| 2024-01-17 | 6.23 |
| 2024-01-16 | 7.76 |
| 2024-01-15 | 9.80 |
| 2024-01-12 | 9.80 |
| 2024-01-11 | 10.69 |
| 2024-01-10 | 11.83 |
| 2024-01-09 | 9.48 |
| 2024-01-08 | 8.33 |
| 2024-01-05 | 10.43 |
| 2024-01-04 | 11.51 |
| 2024-01-03 | 13.10 |
| 2024-01-02 | 17.94 |
| 2023-12-29 | 18.38 |
| 2023-12-28 | 18.96 |
| 2023-12-27 | 18.45 |
| 2023-12-22 | 17.68 |
| 2023-12-21 | 16.16 |
| 2023-12-20 | 18.96 |
| 2023-12-19 | 16.73 |
| 2023-12-18 | 16.92 |
| 2023-12-15 | 12.85 |
| 2023-12-14 | 10.88 |
| 2023-12-13 | 0.83 |
| 2023-12-12 | 2.29 |
| 2023-12-11 | 0.00 |
| 2023-12-08 | -1.34 |
| 2023-12-07 | -0.57 |
| 2023-12-06 | 1.08 |
| 2023-12-05 | -1.53 |
| 2023-12-04 | 1.53 |
| 2023-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy