Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2025-10-23 | 178.57 |
| 2025-10-22 | 178.38 |
| 2025-10-21 | 180.11 |
| 2025-10-20 | 182.24 |
| 2025-10-17 | 173.75 |
| 2025-10-16 | 188.40 |
| 2025-10-15 | 191.68 |
| 2025-10-14 | 183.58 |
| 2025-10-13 | 192.07 |
| 2025-10-10 | 191.87 |
| 2025-10-09 | 199.39 |
| 2025-10-08 | 194.96 |
| 2025-10-06 | 194.19 |
| 2025-10-03 | 194.19 |
| 2025-10-02 | 197.08 |
| 2025-09-30 | 188.60 |
| 2025-09-29 | 191.68 |
| 2025-09-26 | 182.81 |
| 2025-09-25 | 188.40 |
| 2025-09-24 | 190.91 |
| 2025-09-23 | 190.91 |
| 2025-09-22 | 190.33 |
| 2025-09-19 | 188.79 |
| 2025-09-18 | 188.40 |
| 2025-09-17 | 186.09 |
| 2025-09-16 | 193.61 |
| 2025-09-15 | 190.72 |
| 2025-09-12 | 190.91 |
| 2025-09-11 | 187.25 |
| 2025-09-10 | 186.09 |
| 2025-09-09 | 183.78 |
| 2025-09-08 | 178.77 |
| 2025-09-05 | 178.57 |
| 2025-09-04 | 176.07 |
| 2025-09-03 | 172.79 |
| 2025-09-02 | 178.38 |
| 2025-09-01 | 179.54 |
| 2025-08-29 | 176.07 |
| 2025-08-28 | 177.80 |
| 2025-08-27 | 178.57 |
| 2025-08-26 | 182.81 |
| 2025-08-25 | 181.27 |
| 2025-08-22 | 184.93 |
| 2025-08-21 | 176.07 |
| 2025-08-20 | 173.75 |
| 2025-08-19 | 173.56 |
| 2025-08-18 | 169.13 |
| 2025-08-15 | 184.16 |
| 2025-08-14 | 189.95 |
| 2025-08-13 | 190.14 |
| 2025-08-12 | 189.56 |
| 2025-08-11 | 184.16 |
| 2025-08-08 | 180.69 |
| 2025-08-07 | 181.08 |
| 2025-08-06 | 173.56 |
| 2025-08-05 | 174.41 |
| 2025-08-04 | 171.73 |
| 2025-08-01 | 170.58 |
| 2025-07-31 | 171.92 |
| 2025-07-30 | 174.99 |
| 2025-07-29 | 170.01 |
| 2025-07-28 | 172.11 |
| 2025-07-25 | 172.88 |
| 2025-07-24 | 174.80 |
| 2025-07-23 | 169.63 |
| 2025-07-22 | 171.35 |
| 2025-07-21 | 170.58 |
| 2025-07-18 | 174.41 |
| 2025-07-17 | 172.31 |
| 2025-07-16 | 167.33 |
| 2025-07-15 | 168.09 |
| 2025-07-14 | 163.50 |
| 2025-07-11 | 161.97 |
| 2025-07-10 | 164.07 |
| 2025-07-09 | 157.56 |
| 2025-07-08 | 152.97 |
| 2025-07-07 | 152.97 |
| 2025-07-04 | 149.52 |
| 2025-07-03 | 149.14 |
| 2025-07-02 | 151.82 |
| 2025-06-30 | 150.67 |
| 2025-06-27 | 148.75 |
| 2025-06-26 | 146.65 |
| 2025-06-25 | 145.69 |
| 2025-06-24 | 144.16 |
| 2025-06-23 | 138.99 |
| 2025-06-20 | 141.28 |
| 2025-06-19 | 133.43 |
| 2025-06-18 | 137.26 |
| 2025-06-17 | 139.56 |
| 2025-06-16 | 139.75 |
| 2025-06-13 | 131.52 |
| 2025-06-12 | 134.96 |
| 2025-06-11 | 136.31 |
| 2025-06-10 | 137.07 |
| 2025-06-09 | 140.14 |
| 2025-06-06 | 133.82 |
| 2025-06-05 | 133.82 |
| 2025-06-04 | 134.20 |
| 2025-06-03 | 128.45 |
| 2025-06-02 | 132.86 |
| 2025-05-30 | 135.16 |
| 2025-05-29 | 133.62 |
| 2025-05-28 | 133.62 |
| 2025-05-27 | 133.24 |
| 2025-05-26 | 132.09 |
| 2025-05-23 | 135.35 |
| 2025-05-22 | 133.43 |
| 2025-05-21 | 133.62 |
| 2025-05-20 | 130.75 |
| 2025-05-19 | 129.79 |
| 2025-05-16 | 127.88 |
| 2025-05-15 | 125.96 |
| 2025-05-14 | 128.45 |
| 2025-05-13 | 128.26 |
| 2025-05-12 | 121.18 |
| 2025-05-09 | 112.37 |
| 2025-05-08 | 108.35 |
| 2025-05-07 | 110.64 |
| 2025-05-06 | 112.56 |
| 2025-05-02 | 117.54 |
| 2025-04-30 | 116.01 |
| 2025-04-29 | 116.96 |
| 2025-04-28 | 110.45 |
| 2025-04-25 | 113.52 |
| 2025-04-24 | 111.22 |
| 2025-04-23 | 111.22 |
| 2025-04-22 | 101.84 |
| 2025-04-17 | 98.96 |
| 2025-04-16 | 98.01 |
| 2025-04-15 | 95.90 |
| 2025-04-14 | 90.54 |
| 2025-04-11 | 78.86 |
| 2025-04-10 | 81.73 |
| 2025-04-09 | 70.43 |
| 2025-04-08 | 75.03 |
| 2025-04-07 | 75.22 |
| 2025-04-03 | 108.73 |
| 2025-04-02 | 120.22 |
| 2025-04-01 | 120.41 |
| 2025-03-31 | 118.88 |
| 2025-03-28 | 124.43 |
| 2025-03-27 | 122.13 |
| 2025-03-26 | 127.11 |
| 2025-03-25 | 121.62 |
| 2025-03-24 | 122.18 |
| 2025-03-21 | 121.05 |
| 2025-03-20 | 124.06 |
| 2025-03-19 | 127.26 |
| 2025-03-18 | 121.43 |
| 2025-03-17 | 122.18 |
| 2025-03-14 | 118.23 |
| 2025-03-13 | 117.67 |
| 2025-03-12 | 113.35 |
| 2025-03-11 | 117.11 |
| 2025-03-10 | 129.51 |
| 2025-03-07 | 130.08 |
| 2025-03-06 | 134.96 |
| 2025-03-05 | 134.96 |
| 2025-03-04 | 133.84 |
| 2025-03-03 | 133.08 |
| 2025-02-28 | 130.08 |
| 2025-02-27 | 129.32 |
| 2025-02-26 | 125.38 |
| 2025-02-25 | 118.05 |
| 2025-02-24 | 114.48 |
| 2025-02-21 | 118.05 |
| 2025-02-20 | 108.84 |
| 2025-02-19 | 108.65 |
| 2025-02-18 | 106.77 |
| 2025-02-17 | 106.39 |
| 2025-02-14 | 103.38 |
| 2025-02-13 | 103.57 |
| 2025-02-12 | 104.89 |
| 2025-02-11 | 99.25 |
| 2025-02-10 | 100.19 |
| 2025-02-07 | 101.13 |
| 2025-02-06 | 96.43 |
| 2025-02-05 | 94.74 |
| 2025-02-04 | 93.61 |
| 2025-02-03 | 93.23 |
| 2025-01-28 | 93.42 |
| 2025-01-27 | 93.80 |
| 2025-01-24 | 95.11 |
| 2025-01-23 | 92.29 |
| 2025-01-22 | 93.61 |
| 2025-01-21 | 92.48 |
| 2025-01-20 | 92.67 |
| 2025-01-17 | 91.73 |
| 2025-01-16 | 88.91 |
| 2025-01-15 | 84.02 |
| 2025-01-14 | 83.08 |
| 2025-01-13 | 82.24 |
| 2025-01-10 | 82.24 |
| 2025-01-09 | 80.17 |
| 2025-01-08 | 78.95 |
| 2025-01-07 | 82.33 |
| 2025-01-06 | 80.55 |
| 2025-01-03 | 77.63 |
| 2025-01-02 | 80.55 |
| 2024-12-31 | 79.61 |
| 2024-12-30 | 78.67 |
| 2024-12-27 | 80.83 |
| 2024-12-24 | 80.36 |
| 2024-12-23 | 79.70 |
| 2024-12-20 | 77.54 |
| 2024-12-19 | 81.58 |
| 2024-12-18 | 84.59 |
| 2024-12-17 | 83.08 |
| 2024-12-16 | 84.31 |
| 2024-12-13 | 83.93 |
| 2024-12-12 | 84.31 |
| 2024-12-11 | 83.93 |
| 2024-12-10 | 82.24 |
| 2024-12-09 | 82.33 |
| 2024-12-06 | 82.24 |
| 2024-12-05 | 80.08 |
| 2024-12-04 | 80.55 |
| 2024-12-03 | 81.96 |
| 2024-12-02 | 79.70 |
| 2024-11-29 | 81.49 |
| 2024-11-28 | 80.17 |
| 2024-11-27 | 76.32 |
| 2024-11-26 | 75.94 |
| 2024-11-25 | 73.59 |
| 2024-11-22 | 76.50 |
| 2024-11-21 | 75.47 |
| 2024-11-20 | 76.69 |
| 2024-11-19 | 75.75 |
| 2024-11-18 | 74.81 |
| 2024-11-15 | 73.31 |
| 2024-11-14 | 74.81 |
| 2024-11-13 | 72.28 |
| 2024-11-12 | 74.81 |
| 2024-11-11 | 74.91 |
| 2024-11-08 | 76.69 |
| 2024-11-07 | 78.29 |
| 2024-11-06 | 76.50 |
| 2024-11-05 | 73.50 |
| 2024-11-04 | 71.62 |
| 2024-11-01 | 70.11 |
| 2024-10-31 | 71.05 |
| 2024-10-30 | 70.58 |
| 2024-10-29 | 65.70 |
| 2024-10-28 | 62.22 |
| 2024-10-25 | 62.50 |
| 2024-10-24 | 60.34 |
| 2024-10-23 | 60.34 |
| 2024-10-22 | 58.27 |
| 2024-10-21 | 59.49 |
| 2024-10-18 | 59.02 |
| 2024-10-17 | 56.96 |
| 2024-10-16 | 56.39 |
| 2024-10-15 | 57.90 |
| 2024-10-14 | 59.02 |
| 2024-10-10 | 57.80 |
| 2024-10-09 | 56.58 |
| 2024-10-08 | 57.24 |
| 2024-10-07 | 58.27 |
| 2024-10-04 | 54.51 |
| 2024-10-03 | 51.13 |
| 2024-10-02 | 53.20 |
| 2024-09-30 | 57.05 |
| 2024-09-27 | 56.20 |
| 2024-09-26 | 53.29 |
| 2024-09-25 | 51.79 |
| 2024-09-24 | 50.75 |
| 2024-09-23 | 47.46 |
| 2024-09-20 | 49.53 |
| 2024-09-19 | 51.03 |
| 2024-09-17 | 47.75 |
| 2024-09-16 | 46.34 |
| 2024-09-13 | 47.09 |
| 2024-09-12 | 46.24 |
| 2024-09-11 | 44.64 |
| 2024-09-10 | 46.43 |
| 2024-09-09 | 44.83 |
| 2024-09-05 | 45.40 |
| 2024-09-04 | 44.08 |
| 2024-09-03 | 47.65 |
| 2024-09-02 | 49.44 |
| 2024-08-30 | 49.63 |
| 2024-08-29 | 49.06 |
| 2024-08-28 | 49.06 |
| 2024-08-27 | 48.12 |
| 2024-08-26 | 46.52 |
| 2024-08-23 | 45.96 |
| 2024-08-22 | 44.08 |
| 2024-08-21 | 42.11 |
| 2024-08-20 | 44.55 |
| 2024-08-19 | 43.80 |
| 2024-08-16 | 43.99 |
| 2024-08-15 | 38.72 |
| 2024-08-14 | 36.84 |
| 2024-08-13 | 36.75 |
| 2024-08-12 | 34.96 |
| 2024-08-09 | 32.52 |
| 2024-08-08 | 28.95 |
| 2024-08-07 | 30.45 |
| 2024-08-06 | 29.23 |
| 2024-08-05 | 25.69 |
| 2024-08-02 | 35.00 |
| 2024-08-01 | 41.51 |
| 2024-07-31 | 45.51 |
| 2024-07-30 | 43.09 |
| 2024-07-29 | 36.39 |
| 2024-07-26 | 34.53 |
| 2024-07-25 | 31.83 |
| 2024-07-24 | 33.97 |
| 2024-07-23 | 36.02 |
| 2024-07-22 | 36.67 |
| 2024-07-19 | 34.63 |
| 2024-07-18 | 39.28 |
| 2024-07-17 | 36.76 |
| 2024-07-16 | 36.11 |
| 2024-07-15 | 35.74 |
| 2024-07-12 | 35.74 |
| 2024-07-11 | 34.16 |
| 2024-07-10 | 31.93 |
| 2024-07-09 | 32.39 |
| 2024-07-08 | 33.42 |
| 2024-07-05 | 35.00 |
| 2024-07-04 | 35.09 |
| 2024-07-03 | 32.76 |
| 2024-07-02 | 32.76 |
| 2024-06-28 | 32.30 |
| 2024-06-27 | 32.86 |
| 2024-06-26 | 33.69 |
| 2024-06-25 | 35.00 |
| 2024-06-24 | 33.69 |
| 2024-06-21 | 32.67 |
| 2024-06-20 | 33.42 |
| 2024-06-19 | 34.35 |
| 2024-06-18 | 33.42 |
| 2024-06-17 | 33.51 |
| 2024-06-14 | 34.25 |
| 2024-06-13 | 37.32 |
| 2024-06-12 | 36.58 |
| 2024-06-11 | 37.88 |
| 2024-06-07 | 37.88 |
| 2024-06-06 | 37.88 |
| 2024-06-05 | 36.21 |
| 2024-06-04 | 41.23 |
| 2024-06-03 | 44.67 |
| 2024-05-31 | 43.46 |
| 2024-05-30 | 41.60 |
| 2024-05-29 | 42.35 |
| 2024-05-28 | 43.84 |
| 2024-05-27 | 42.44 |
| 2024-05-24 | 41.70 |
| 2024-05-23 | 41.42 |
| 2024-05-22 | 43.00 |
| 2024-05-21 | 41.70 |
| 2024-05-20 | 43.93 |
| 2024-05-17 | 44.02 |
| 2024-05-16 | 42.81 |
| 2024-05-14 | 41.51 |
| 2024-05-13 | 41.42 |
| 2024-05-10 | 39.09 |
| 2024-05-09 | 36.86 |
| 2024-05-08 | 36.58 |
| 2024-05-07 | 37.14 |
| 2024-05-06 | 38.81 |
| 2024-05-03 | 37.70 |
| 2024-05-02 | 33.88 |
| 2024-04-30 | 26.34 |
| 2024-04-29 | 25.69 |
| 2024-04-26 | 25.60 |
| 2024-04-25 | 24.30 |
| 2024-04-24 | 22.90 |
| 2024-04-23 | 21.88 |
| 2024-04-22 | 19.18 |
| 2024-04-19 | 18.25 |
| 2024-04-18 | 20.02 |
| 2024-04-17 | 16.95 |
| 2024-04-16 | 17.88 |
| 2024-04-15 | 21.13 |
| 2024-04-12 | 22.44 |
| 2024-04-11 | 24.30 |
| 2024-04-10 | 25.32 |
| 2024-04-09 | 27.00 |
| 2024-04-08 | 27.18 |
| 2024-04-05 | 27.55 |
| 2024-04-03 | 24.67 |
| 2024-04-02 | 23.93 |
| 2024-03-28 | 24.67 |
| 2024-03-27 | 26.72 |
| 2024-03-26 | 24.67 |
| 2024-03-25 | 22.34 |
| 2024-03-22 | 23.00 |
| 2024-03-21 | 22.81 |
| 2024-03-20 | 21.13 |
| 2024-03-19 | 19.27 |
| 2024-03-18 | 20.67 |
| 2024-03-15 | 19.93 |
| 2024-03-14 | 20.48 |
| 2024-03-13 | 23.65 |
| 2024-03-12 | 24.02 |
| 2024-03-11 | 21.88 |
| 2024-03-08 | 22.90 |
| 2024-03-07 | 23.27 |
| 2024-03-06 | 22.90 |
| 2024-03-05 | 21.43 |
| 2024-03-04 | 24.15 |
| 2024-03-01 | 18.89 |
| 2024-02-29 | 15.98 |
| 2024-02-28 | 15.62 |
| 2024-02-27 | 14.99 |
| 2024-02-26 | 15.08 |
| 2024-02-23 | 13.35 |
| 2024-02-22 | 9.36 |
| 2024-02-21 | 7.91 |
| 2024-02-20 | 7.18 |
| 2024-02-19 | 6.73 |
| 2024-02-16 | 6.09 |
| 2024-02-15 | 3.64 |
| 2024-02-14 | 3.64 |
| 2024-02-09 | 4.73 |
| 2024-02-08 | 6.73 |
| 2024-02-07 | 6.73 |
| 2024-02-06 | 7.09 |
| 2024-02-05 | 7.09 |
| 2024-02-02 | 8.18 |
| 2024-02-01 | 6.36 |
| 2024-01-31 | 7.09 |
| 2024-01-30 | 8.00 |
| 2024-01-29 | 8.54 |
| 2024-01-26 | 7.36 |
| 2024-01-25 | 8.91 |
| 2024-01-24 | 11.27 |
| 2024-01-23 | 5.28 |
| 2024-01-22 | 3.01 |
| 2024-01-19 | 3.19 |
| 2024-01-18 | 3.82 |
| 2024-01-17 | 4.10 |
| 2024-01-16 | 8.36 |
| 2024-01-15 | 11.72 |
| 2024-01-12 | 12.54 |
| 2024-01-11 | 14.62 |
| 2024-01-10 | 13.72 |
| 2024-01-09 | 16.62 |
| 2024-01-08 | 16.44 |
| 2024-01-05 | 15.80 |
| 2024-01-04 | 16.35 |
| 2024-01-03 | 18.43 |
| 2024-01-02 | 19.80 |
| 2023-12-29 | 18.62 |
| 2023-12-28 | 19.98 |
| 2023-12-27 | 17.62 |
| 2023-12-22 | 16.35 |
| 2023-12-21 | 17.35 |
| 2023-12-20 | 19.07 |
| 2023-12-19 | 14.90 |
| 2023-12-18 | 14.44 |
| 2023-12-15 | 17.98 |
| 2023-12-14 | 14.35 |
| 2023-12-13 | 12.99 |
| 2023-12-12 | 13.72 |
| 2023-12-11 | 16.71 |
| 2023-12-08 | 16.35 |
| 2023-12-07 | 16.80 |
| 2023-12-06 | 16.17 |
| 2023-12-05 | 15.17 |
| 2023-12-04 | 16.08 |
| 2023-12-01 | 16.89 |
| 2023-11-30 | 15.35 |
| 2023-11-29 | 17.16 |
| 2023-11-28 | 18.53 |
| 2023-11-27 | 18.34 |
| 2023-11-24 | 17.16 |
| 2023-11-23 | 16.62 |
| 2023-11-22 | 16.53 |
| 2023-11-21 | 16.44 |
| 2023-11-20 | 17.07 |
| 2023-11-17 | 11.27 |
| 2023-11-16 | 11.08 |
| 2023-11-15 | 11.27 |
| 2023-11-14 | 8.91 |
| 2023-11-13 | 7.45 |
| 2023-11-10 | 7.91 |
| 2023-11-09 | 7.27 |
| 2023-11-08 | 8.09 |
| 2023-11-07 | 9.99 |
| 2023-11-06 | 9.36 |
| 2023-11-03 | 8.45 |
| 2023-11-02 | 6.73 |
| 2023-11-01 | 9.18 |
| 2023-10-31 | 6.73 |
| 2023-10-30 | 5.64 |
| 2023-10-27 | 7.63 |
| 2023-10-26 | 8.45 |
| 2023-10-25 | 22.34 |
| 2023-10-24 | 22.70 |
| 2023-10-20 | 25.24 |
| 2023-10-19 | 26.06 |
| 2023-10-18 | 29.05 |
| 2023-10-17 | 29.05 |
| 2023-10-16 | 29.42 |
| 2023-10-13 | 30.41 |
| 2023-10-12 | 31.32 |
| 2023-10-11 | 32.14 |
| 2023-10-10 | 30.78 |
| 2023-10-09 | 29.51 |
| 2023-10-06 | 30.78 |
| 2023-10-05 | 28.69 |
| 2023-10-04 | 27.78 |
| 2023-10-03 | 29.33 |
| 2023-09-29 | 31.14 |
| 2023-09-28 | 28.15 |
| 2023-09-27 | 31.14 |
| 2023-09-26 | 28.78 |
| 2023-09-25 | 31.14 |
| 2023-09-22 | 30.14 |
| 2023-09-21 | 30.51 |
| 2023-09-20 | 30.96 |
| 2023-09-19 | 29.78 |
| 2023-09-18 | 30.96 |
| 2023-09-15 | 30.32 |
| 2023-09-14 | 27.87 |
| 2023-09-13 | 27.78 |
| 2023-09-12 | 27.42 |
| 2023-09-11 | 27.42 |
| 2023-09-07 | 24.70 |
| 2023-09-06 | 25.60 |
| 2023-09-05 | 25.42 |
| 2023-09-04 | 29.05 |
| 2023-08-31 | 30.23 |
| 2023-08-30 | 31.32 |
| 2023-08-29 | 28.78 |
| 2023-08-28 | 27.96 |
| 2023-08-25 | 28.24 |
| 2023-08-24 | 29.60 |
| 2023-08-23 | 29.23 |
| 2023-08-22 | 30.14 |
| 2023-08-21 | 30.23 |
| 2023-08-18 | 31.50 |
| 2023-08-17 | 32.96 |
| 2023-08-16 | 32.23 |
| 2023-08-15 | 33.41 |
| 2023-08-14 | 35.41 |
| 2023-08-11 | 35.50 |
| 2023-08-10 | 35.13 |
| 2023-08-09 | 34.23 |
| 2023-08-08 | 32.56 |
| 2023-08-07 | 32.38 |
| 2023-08-04 | 33.28 |
| 2023-08-03 | 29.67 |
| 2023-08-02 | 31.57 |
| 2023-08-01 | 34.45 |
| 2023-07-31 | 33.91 |
| 2023-07-28 | 34.36 |
| 2023-07-27 | 29.31 |
| 2023-07-26 | 29.94 |
| 2023-07-25 | 29.49 |
| 2023-07-24 | 28.32 |
| 2023-07-21 | 30.39 |
| 2023-07-20 | 29.49 |
| 2023-07-19 | 27.24 |
| 2023-07-18 | 26.88 |
| 2023-07-14 | 26.16 |
| 2023-07-13 | 24.98 |
| 2023-07-12 | 22.55 |
| 2023-07-11 | 19.93 |
| 2023-07-10 | 21.47 |
| 2023-07-07 | 20.02 |
| 2023-07-06 | 20.02 |
| 2023-07-05 | 23.09 |
| 2023-07-04 | 24.08 |
| 2023-07-03 | 23.72 |
| 2023-06-30 | 21.56 |
| 2023-06-29 | 19.66 |
| 2023-06-28 | 21.11 |
| 2023-06-27 | 19.21 |
| 2023-06-26 | 17.68 |
| 2023-06-23 | 17.59 |
| 2023-06-21 | 23.27 |
| 2023-06-20 | 23.90 |
| 2023-06-19 | 22.37 |
| 2023-06-16 | 21.92 |
| 2023-06-15 | 19.21 |
| 2023-06-14 | 18.85 |
| 2023-06-13 | 17.77 |
| 2023-06-12 | 18.58 |
| 2023-06-09 | 18.67 |
| 2023-06-08 | 19.30 |
| 2023-06-07 | 17.77 |
| 2023-06-06 | 16.69 |
| 2023-06-05 | 16.51 |
| 2023-06-02 | 15.15 |
| 2023-06-01 | 11.37 |
| 2023-05-31 | 10.74 |
| 2023-05-30 | 12.45 |
| 2023-05-29 | 11.37 |
| 2023-05-25 | 10.65 |
| 2023-05-24 | 13.17 |
| 2023-05-23 | 14.97 |
| 2023-05-22 | 13.08 |
| 2023-05-19 | 12.00 |
| 2023-05-18 | 11.01 |
| 2023-05-17 | 9.20 |
| 2023-05-16 | 9.47 |
| 2023-05-15 | 9.56 |
| 2023-05-12 | 9.74 |
| 2023-05-11 | 9.65 |
| 2023-05-10 | 7.85 |
| 2023-05-09 | 8.66 |
| 2023-05-08 | 10.28 |
| 2023-05-05 | 8.21 |
| 2023-05-04 | 9.11 |
| 2023-05-03 | 9.74 |
| 2023-05-02 | 11.10 |
| 2023-04-28 | 11.19 |
| 2023-04-27 | 11.73 |
| 2023-04-26 | 9.20 |
| 2023-04-25 | 10.10 |
| 2023-04-24 | 12.09 |
| 2023-04-21 | 12.36 |
| 2023-04-20 | 15.24 |
| 2023-04-19 | 14.16 |
| 2023-04-18 | 13.17 |
| 2023-04-17 | 13.71 |
| 2023-04-14 | 10.83 |
| 2023-04-13 | 9.38 |
| 2023-04-12 | 9.20 |
| 2023-04-11 | 9.47 |
| 2023-04-06 | 8.21 |
| 2023-04-04 | 10.74 |
| 2023-04-03 | 8.21 |
| 2023-03-31 | 7.13 |
| 2023-03-30 | 5.60 |
| 2023-03-29 | 5.42 |
| 2023-03-28 | 4.51 |
| 2023-03-27 | 3.07 |
| 2023-03-24 | 9.38 |
| 2023-03-23 | 12.45 |
| 2023-03-22 | 11.73 |
| 2023-03-21 | 7.76 |
| 2023-03-20 | 5.32 |
| 2023-03-17 | 13.62 |
| 2023-03-16 | 13.89 |
| 2023-03-15 | 20.38 |
| 2023-03-14 | 17.95 |
| 2023-03-13 | 27.15 |
| 2023-03-10 | 26.88 |
| 2023-03-09 | 31.66 |
| 2023-03-08 | 31.66 |
| 2023-03-07 | 34.45 |
| 2023-03-06 | 34.09 |
| 2023-03-03 | 33.55 |
| 2023-03-02 | 32.83 |
| 2023-03-01 | 34.72 |
| 2023-02-28 | 32.83 |
| 2023-02-27 | 30.75 |
| 2023-02-24 | 29.13 |
| 2023-02-23 | 28.50 |
| 2023-02-22 | 29.49 |
| 2023-02-21 | 27.96 |
| 2023-02-20 | 28.05 |
| 2023-02-17 | 25.56 |
| 2023-02-16 | 24.06 |
| 2023-02-15 | 20.77 |
| 2023-02-14 | 22.99 |
| 2023-02-13 | 22.37 |
| 2023-02-10 | 20.86 |
| 2023-02-09 | 15.97 |
| 2023-02-08 | 15.00 |
| 2023-02-07 | 12.78 |
| 2023-02-06 | 13.04 |
| 2023-02-03 | 13.84 |
| 2023-02-02 | 16.33 |
| 2023-02-01 | 17.84 |
| 2023-01-31 | 16.68 |
| 2023-01-30 | 19.88 |
| 2023-01-27 | 22.28 |
| 2023-01-26 | 21.30 |
| 2023-01-20 | 20.06 |
| 2023-01-19 | 18.90 |
| 2023-01-18 | 19.97 |
| 2023-01-17 | 18.64 |
| 2023-01-16 | 19.53 |
| 2023-01-13 | 18.19 |
| 2023-01-12 | 15.80 |
| 2023-01-11 | 15.62 |
| 2023-01-10 | 15.00 |
| 2023-01-09 | 15.97 |
| 2023-01-06 | 14.20 |
| 2023-01-05 | 9.31 |
| 2023-01-04 | 6.56 |
| 2023-01-03 | 4.61 |
| 2022-12-30 | 4.25 |
| 2022-12-29 | 3.81 |
| 2022-12-28 | 4.61 |
| 2022-12-23 | 3.36 |
| 2022-12-22 | 4.34 |
| 2022-12-21 | 3.90 |
| 2022-12-20 | 2.83 |
| 2022-12-19 | 2.92 |
| 2022-12-16 | 1.94 |
| 2022-12-15 | 1.94 |
| 2022-12-14 | 3.36 |
| 2022-12-13 | 2.03 |
| 2022-12-12 | 0.97 |
| 2022-12-09 | -0.10 |
| 2022-12-08 | -1.87 |
| 2022-12-07 | -2.14 |
| 2022-12-06 | -1.25 |
| 2022-12-05 | -0.72 |
| 2022-12-02 | -1.52 |
| 2022-12-01 | 1.23 |
| 2022-11-30 | 0.88 |
| 2022-11-29 | -2.32 |
| 2022-11-28 | -3.38 |
| 2022-11-25 | -1.43 |
| 2022-11-24 | -2.32 |
| 2022-11-23 | -3.92 |
| 2022-11-22 | -4.63 |
| 2022-11-21 | -4.98 |
| 2022-11-18 | -4.72 |
| 2022-11-17 | -5.69 |
| 2022-11-16 | -5.52 |
| 2022-11-15 | -5.34 |
| 2022-11-14 | -7.29 |
| 2022-11-11 | -8.45 |
| 2022-11-10 | -10.93 |
| 2022-11-09 | -10.22 |
| 2022-11-08 | -11.29 |
| 2022-11-07 | -13.51 |
| 2022-11-04 | -14.57 |
| 2022-11-03 | -16.88 |
| 2022-11-02 | -14.75 |
| 2022-11-01 | -14.84 |
| 2022-10-31 | -16.62 |
| 2022-10-28 | -16.35 |
| 2022-10-27 | -13.77 |
| 2022-10-26 | -10.84 |
| 2022-10-25 | -13.15 |
| 2022-10-24 | -13.15 |
| 2022-10-21 | -12.26 |
| 2022-10-20 | -12.44 |
| 2022-10-19 | -11.91 |
| 2022-10-18 | -10.75 |
| 2022-10-17 | -13.15 |
| 2022-10-14 | -13.69 |
| 2022-10-13 | -17.42 |
| 2022-10-12 | -17.24 |
| 2022-10-11 | -14.13 |
| 2022-10-10 | -11.02 |
| 2022-10-07 | -10.13 |
| 2022-10-06 | -8.00 |
| 2022-10-05 | -7.65 |
| 2022-10-03 | -13.86 |
| 2022-09-30 | -12.18 |
| 2022-09-29 | -15.99 |
| 2022-09-28 | -16.26 |
| 2022-09-27 | -11.20 |
| 2022-09-26 | -13.42 |
| 2022-09-23 | -6.76 |
| 2022-09-22 | -5.69 |
| 2022-09-21 | -4.54 |
| 2022-09-20 | -2.50 |
| 2022-09-19 | -3.83 |
| 2022-09-16 | -3.92 |
| 2022-09-15 | -1.87 |
| 2022-09-14 | -2.14 |
| 2022-09-13 | 1.23 |
| 2022-09-09 | -1.52 |
| 2022-09-08 | -6.23 |
| 2022-09-07 | -5.34 |
| 2022-09-06 | -2.76 |
| 2022-09-05 | -4.27 |
| 2022-09-02 | -4.54 |
| 2022-09-01 | -3.56 |
| 2022-08-31 | -3.21 |
| 2022-08-30 | -1.61 |
| 2022-08-29 | -4.27 |
| 2022-08-26 | -1.79 |
| 2022-08-25 | -2.41 |
| 2022-08-24 | -3.65 |
| 2022-08-23 | -3.47 |
| 2022-08-22 | -3.92 |
| 2022-08-19 | -1.52 |
| 2022-08-18 | -1.43 |
| 2022-08-17 | 1.68 |
| 2022-08-16 | 0.97 |
| 2022-08-15 | 1.77 |
| 2022-08-12 | 2.12 |
| 2022-08-11 | 2.30 |
| 2022-08-10 | 2.57 |
| 2022-08-09 | 1.72 |
| 2022-08-08 | 1.63 |
| 2022-08-05 | 0.66 |
| 2022-08-04 | 0.75 |
| 2022-08-03 | -1.88 |
| 2022-08-02 | -4.52 |
| 2022-08-01 | -3.38 |
| 2022-07-29 | -1.53 |
| 2022-07-28 | -1.80 |
| 2022-07-27 | -3.29 |
| 2022-07-26 | -2.68 |
| 2022-07-25 | -4.26 |
| 2022-07-22 | -4.61 |
| 2022-07-21 | -5.05 |
| 2022-07-20 | -3.38 |
| 2022-07-19 | -6.54 |
| 2022-07-18 | -6.89 |
| 2022-07-15 | -10.41 |
| 2022-07-14 | -6.01 |
| 2022-07-13 | -5.49 |
| 2022-07-12 | -4.61 |
| 2022-07-11 | -5.05 |
| 2022-07-08 | -3.20 |
| 2022-07-07 | -1.80 |
| 2022-07-06 | -1.88 |
| 2022-07-05 | 0.75 |
| 2022-07-04 | 3.82 |
| 2022-06-30 | 3.74 |
| 2022-06-29 | 4.79 |
| 2022-06-28 | 3.56 |
| 2022-06-27 | 0.57 |
| 2022-06-24 | -2.68 |
| 2022-06-23 | -2.41 |
| 2022-06-22 | 1.01 |
| 2022-06-21 | 4.44 |
| 2022-06-20 | -1.09 |
| 2022-06-17 | -0.48 |
| 2022-06-16 | 0.66 |
| 2022-06-15 | -0.13 |
| 2022-06-14 | 0.14 |
| 2022-06-13 | -1.80 |
| 2022-06-10 | 2.77 |
| 2022-06-09 | 4.35 |
| 2022-06-08 | 6.02 |
| 2022-06-07 | 7.60 |
| 2022-06-06 | 8.57 |
| 2022-06-02 | 8.04 |
| 2022-06-01 | 10.32 |
| 2022-05-31 | 8.92 |
| 2022-05-30 | 9.80 |
| 2022-05-27 | 8.66 |
| 2022-05-26 | 6.02 |
| 2022-05-25 | 5.05 |
| 2022-05-24 | 3.91 |
| 2022-05-23 | 1.80 |
| 2022-05-20 | 1.19 |
| 2022-05-19 | 0.31 |
| 2022-05-18 | 0.14 |
| 2022-05-17 | 0.84 |
| 2022-05-16 | -1.97 |
| 2022-05-13 | -2.41 |
| 2022-05-12 | -5.75 |
| 2022-05-11 | -5.31 |
| 2022-05-10 | -5.13 |
| 2022-05-06 | -4.08 |
| 2022-05-05 | -1.09 |
| 2022-05-04 | -2.06 |
| 2022-05-03 | -3.38 |
| 2022-04-29 | -5.57 |
| 2022-04-28 | -7.07 |
| 2022-04-27 | -15.85 |
| 2022-04-26 | -13.83 |
| 2022-04-25 | -11.90 |
| 2022-04-22 | -7.77 |
| 2022-04-21 | -7.51 |
| 2022-04-20 | -8.65 |
| 2022-04-19 | -9.09 |
| 2022-04-14 | -9.70 |
| 2022-04-13 | -9.53 |
| 2022-04-12 | -9.26 |
| 2022-04-11 | -8.47 |
| 2022-04-08 | -8.91 |
| 2022-04-07 | -10.23 |
| 2022-04-06 | -9.26 |
| 2022-04-04 | -8.56 |
| 2022-04-01 | -6.98 |
| 2022-03-31 | -6.89 |
| 2022-03-30 | -7.68 |
| 2022-03-29 | -8.12 |
| 2022-03-28 | -6.98 |
| 2022-03-25 | -9.18 |
| 2022-03-24 | -7.95 |
| 2022-03-23 | -6.63 |
| 2022-03-22 | -7.68 |
| 2022-03-21 | -9.97 |
| 2022-03-18 | -9.61 |
| 2022-03-17 | -8.38 |
| 2022-03-16 | -13.92 |
| 2022-03-15 | -14.45 |
| 2022-03-14 | -12.86 |
| 2022-03-11 | -12.43 |
| 2022-03-10 | -11.72 |
| 2022-03-09 | -13.92 |
| 2022-03-08 | -18.31 |
| 2022-03-07 | -15.76 |
| 2022-03-04 | -9.09 |
| 2022-03-03 | -4.26 |
| 2022-03-02 | -8.12 |
| 2022-03-01 | -2.15 |
| 2022-02-28 | -0.57 |
| 2022-02-25 | -2.41 |
| 2022-02-24 | 0.66 |
| 2022-02-23 | 7.51 |
| 2022-02-22 | 2.22 |
| 2022-02-21 | 6.34 |
| 2022-02-18 | 1.54 |
| 2022-02-17 | -2.15 |
| 2022-02-16 | 0.08 |
| 2022-02-15 | -1.55 |
| 2022-02-14 | -0.69 |
| 2022-02-11 | 0.85 |
| 2022-02-10 | 1.28 |
| 2022-02-09 | 2.57 |
| 2022-02-08 | 2.57 |
| 2022-02-07 | 0.59 |
| 2022-02-04 | 0.51 |
| 2022-01-31 | -4.12 |
| 2022-01-28 | -3.69 |
| 2022-01-27 | -5.49 |
| 2022-01-26 | -6.52 |
| 2022-01-25 | -10.64 |
| 2022-01-24 | -7.72 |
| 2022-01-21 | -8.41 |
| 2022-01-20 | -6.18 |
| 2022-01-19 | -6.01 |
| 2022-01-18 | -4.12 |
| 2022-01-17 | -2.66 |
| 2022-01-14 | -6.70 |
| 2022-01-13 | -8.67 |
| 2022-01-12 | -10.81 |
| 2022-01-11 | -10.81 |
| 2022-01-10 | -11.07 |
| 2022-01-07 | -13.13 |
| 2022-01-06 | -17.76 |
| 2022-01-05 | -17.16 |
| 2022-01-04 | -18.87 |
| 2022-01-03 | -20.50 |
| 2021-12-31 | -20.67 |
| 2021-12-30 | -20.33 |
| 2021-12-29 | -21.19 |
| 2021-12-28 | -21.70 |
| 2021-12-24 | -22.30 |
| 2021-12-23 | -23.08 |
| 2021-12-22 | -23.59 |
| 2021-12-21 | -24.28 |
| 2021-12-20 | -24.53 |
| 2021-12-17 | -22.99 |
| 2021-12-16 | -24.70 |
| 2021-12-15 | -25.30 |
| 2021-12-14 | -25.05 |
| 2021-12-13 | -24.19 |
| 2021-12-10 | -23.68 |
| 2021-12-09 | -22.82 |
| 2021-12-08 | -21.96 |
| 2021-12-07 | -22.13 |
| 2021-12-06 | -23.25 |
| 2021-12-03 | -23.33 |
| 2021-12-02 | -24.36 |
| 2021-12-01 | -25.13 |
| 2021-11-30 | -26.42 |
| 2021-11-29 | -24.36 |
| 2021-11-26 | -22.82 |
| 2021-11-25 | -18.79 |
| 2021-11-24 | -18.36 |
| 2021-11-23 | -18.79 |
| 2021-11-22 | -18.27 |
| 2021-11-19 | -16.73 |
| 2021-11-18 | -16.81 |
| 2021-11-17 | -16.30 |
| 2021-11-16 | -15.10 |
| 2021-11-15 | -17.24 |
| 2021-11-12 | -18.10 |
| 2021-11-11 | -18.62 |
| 2021-11-10 | -18.53 |
| 2021-11-09 | -18.79 |
| 2021-11-08 | -18.44 |
| 2021-11-05 | -18.87 |
| 2021-11-04 | -15.96 |
| 2021-11-03 | -15.44 |
| 2021-11-02 | -11.58 |
| 2021-11-01 | -9.44 |
| 2021-10-29 | -9.95 |
| 2021-10-28 | -9.87 |
| 2021-10-27 | -9.27 |
| 2021-10-26 | -9.95 |
| 2021-10-25 | -10.30 |
| 2021-10-22 | -10.73 |
| 2021-10-21 | -10.30 |
| 2021-10-20 | -9.61 |
| 2021-10-19 | -9.61 |
| 2021-10-18 | -9.61 |
| 2021-10-15 | -10.55 |
| 2021-10-12 | -11.67 |
| 2021-10-11 | -11.50 |
| 2021-10-08 | -13.56 |
| 2021-10-07 | -17.33 |
| 2021-10-06 | -19.56 |
| 2021-10-05 | -20.59 |
| 2021-10-04 | -21.70 |
| 2021-09-30 | -21.70 |
| 2021-09-29 | -21.27 |
| 2021-09-28 | -20.67 |
| 2021-09-27 | -21.45 |
| 2021-09-24 | -21.62 |
| 2021-09-23 | -21.36 |
| 2021-09-21 | -24.10 |
| 2021-09-20 | -22.30 |
| 2021-09-17 | -18.79 |
| 2021-09-16 | -18.27 |
| 2021-09-15 | -19.13 |
| 2021-09-14 | -17.59 |
| 2021-09-13 | -18.19 |
| 2021-09-10 | -17.24 |
| 2021-09-09 | -18.10 |
| 2021-09-08 | -16.81 |
| 2021-09-07 | -15.53 |
| 2021-09-06 | -15.53 |
| 2021-09-03 | -16.21 |
| 2021-09-02 | -15.96 |
| 2021-09-01 | -15.44 |
| 2021-08-31 | -17.33 |
| 2021-08-30 | -16.99 |
| 2021-08-27 | -16.13 |
| 2021-08-26 | -15.96 |
| 2021-08-25 | -17.16 |
| 2021-08-24 | -18.36 |
| 2021-08-23 | -18.10 |
| 2021-08-20 | -18.87 |
| 2021-08-19 | -17.76 |
| 2021-08-18 | -17.93 |
| 2021-08-17 | -16.64 |
| 2021-08-16 | -15.10 |
| 2021-08-13 | -15.36 |
| 2021-08-12 | -14.59 |
| 2021-08-11 | -14.67 |
| 2021-08-10 | -15.07 |
| 2021-08-09 | -15.07 |
| 2021-08-06 | -17.38 |
| 2021-08-05 | -17.03 |
| 2021-08-04 | -17.38 |
| 2021-08-03 | -18.49 |
| 2021-08-02 | -19.00 |
| 2021-07-30 | -19.51 |
| 2021-07-29 | -19.85 |
| 2021-07-28 | -20.62 |
| 2021-07-27 | -21.47 |
| 2021-07-26 | -22.84 |
| 2021-07-23 | -21.30 |
| 2021-07-22 | -21.30 |
| 2021-07-21 | -23.10 |
| 2021-07-20 | -23.01 |
| 2021-07-19 | -20.96 |
| 2021-07-16 | -19.17 |
| 2021-07-15 | -18.32 |
| 2021-07-14 | -16.95 |
| 2021-07-13 | -15.50 |
| 2021-07-12 | -17.55 |
| 2021-07-09 | -18.49 |
| 2021-07-08 | -18.06 |
| 2021-07-07 | -17.38 |
| 2021-07-06 | -15.58 |
| 2021-07-05 | -15.58 |
| 2021-07-02 | -15.50 |
| 2021-06-30 | -15.67 |
| 2021-06-29 | -14.73 |
| 2021-06-28 | -14.47 |
| 2021-06-25 | -14.05 |
| 2021-06-24 | -13.79 |
| 2021-06-23 | -13.11 |
| 2021-06-22 | -13.19 |
| 2021-06-21 | -14.39 |
| 2021-06-18 | -11.49 |
| 2021-06-17 | -8.58 |
| 2021-06-16 | -8.33 |
| 2021-06-15 | -8.50 |
| 2021-06-11 | -7.30 |
| 2021-06-10 | -6.88 |
| 2021-06-09 | -5.43 |
| 2021-06-08 | -6.37 |
| 2021-06-07 | -6.45 |
| 2021-06-04 | -6.79 |
| 2021-06-03 | -6.02 |
| 2021-06-02 | -4.91 |
| 2021-06-01 | -3.89 |
| 2021-05-31 | -4.06 |
| 2021-05-28 | -3.55 |
| 2021-05-27 | -6.19 |
| 2021-05-26 | -5.85 |
| 2021-05-25 | -5.43 |
| 2021-05-24 | -5.60 |
| 2021-05-21 | -6.54 |
| 2021-05-20 | -6.45 |
| 2021-05-18 | -5.09 |
| 2021-05-17 | -6.37 |
| 2021-05-14 | -6.11 |
| 2021-05-13 | -6.54 |
| 2021-05-12 | -5.17 |
| 2021-05-11 | -4.40 |
| 2021-05-10 | -3.29 |
| 2021-05-07 | -4.66 |
| 2021-05-06 | -4.06 |
| 2021-05-05 | -6.02 |
| 2021-05-04 | -4.40 |
| 2021-05-03 | -5.77 |
| 2021-04-30 | -3.89 |
| 2021-04-29 | -6.02 |
| 2021-04-28 | -9.95 |
| 2021-04-27 | -11.74 |
| 2021-04-26 | -11.66 |
| 2021-04-23 | -12.51 |
| 2021-04-22 | -12.34 |
| 2021-04-21 | -11.49 |
| 2021-04-20 | -9.27 |
| 2021-04-19 | -9.52 |
| 2021-04-16 | -10.29 |
| 2021-04-15 | -10.72 |
| 2021-04-14 | -10.29 |
| 2021-04-13 | -10.21 |
| 2021-04-12 | -10.63 |
| 2021-04-09 | -9.44 |
| 2021-04-08 | -8.24 |
| 2021-04-07 | -8.84 |
| 2021-04-01 | -9.35 |
| 2021-03-31 | -8.41 |
| 2021-03-30 | -6.96 |
| 2021-03-29 | -8.76 |
| 2021-03-26 | -10.46 |
| 2021-03-25 | -11.40 |
| 2021-03-24 | -13.19 |
| 2021-03-23 | -11.15 |
| 2021-03-22 | -10.80 |
| 2021-03-19 | -8.24 |
| 2021-03-18 | -7.73 |
| 2021-03-17 | -8.93 |
| 2021-03-16 | -10.29 |
| 2021-03-15 | -9.27 |
| 2021-03-12 | -10.21 |
| 2021-03-11 | -9.69 |
| 2021-03-10 | -9.69 |
| 2021-03-09 | -7.13 |
| 2021-03-08 | -8.16 |
| 2021-03-05 | -11.74 |
| 2021-03-04 | -9.44 |
| 2021-03-03 | -11.23 |
| 2021-03-02 | -14.73 |
| 2021-03-01 | -14.98 |
| 2021-02-26 | -14.05 |
| 2021-02-25 | -8.92 |
| 2021-02-24 | -7.15 |
| 2021-02-23 | -7.91 |
| 2021-02-22 | -10.01 |
| 2021-02-19 | -10.85 |
| 2021-02-18 | -9.93 |
| 2021-02-17 | -10.35 |
| 2021-02-16 | -11.19 |
| 2021-02-11 | -16.83 |
| 2021-02-10 | -17.42 |
| 2021-02-09 | -18.01 |
| 2021-02-08 | -20.28 |
| 2021-02-05 | -19.19 |
| 2021-02-04 | -20.54 |
| 2021-02-03 | -19.10 |
| 2021-02-02 | -19.53 |
| 2021-02-01 | -19.86 |
| 2021-01-29 | -20.37 |
| 2021-01-28 | -20.54 |
| 2021-01-27 | -18.18 |
| 2021-01-26 | -18.77 |
| 2021-01-25 | -16.16 |
| 2021-01-22 | -16.58 |
| 2021-01-21 | -15.06 |
| 2021-01-20 | -16.24 |
| 2021-01-19 | -13.30 |
| 2021-01-18 | -13.55 |
| 2021-01-15 | -10.77 |
| 2021-01-14 | -10.43 |
| 2021-01-13 | -10.27 |
| 2021-01-12 | -9.42 |
| 2021-01-11 | -11.61 |
| 2021-01-08 | -9.09 |
| 2021-01-07 | -9.09 |
| 2021-01-06 | -14.98 |
| 2021-01-05 | -17.50 |
| 2021-01-04 | -16.58 |
| 2020-12-31 | -17.34 |
| 2020-12-30 | -16.75 |
| 2020-12-29 | -16.83 |
| 2020-12-28 | -18.18 |
| 2020-12-24 | -17.34 |
| 2020-12-23 | -20.11 |
| 2020-12-22 | -19.53 |
| 2020-12-21 | -20.87 |
| 2020-12-18 | -17.17 |
| 2020-12-17 | -17.34 |
| 2020-12-16 | -16.83 |
| 2020-12-15 | -18.01 |
| 2020-12-14 | -16.58 |
| 2020-12-11 | -17.50 |
| 2020-12-10 | -17.67 |
| 2020-12-09 | -17.50 |
| 2020-12-08 | -18.26 |
| 2020-12-07 | -15.06 |
| 2020-12-04 | -14.98 |
| 2020-12-03 | -14.81 |
| 2020-12-02 | -17.84 |
| 2020-12-01 | -20.45 |
| 2020-11-30 | -19.86 |
| 2020-11-27 | -19.69 |
| 2020-11-26 | -17.76 |
| 2020-11-25 | -17.34 |
| 2020-11-24 | -20.20 |
| 2020-11-23 | -22.56 |
| 2020-11-20 | -24.66 |
| 2020-11-19 | -24.07 |
| 2020-11-18 | -25.08 |
| 2020-11-17 | -25.08 |
| 2020-11-16 | -26.26 |
| 2020-11-13 | -29.79 |
| 2020-11-12 | -28.28 |
| 2020-11-11 | -26.18 |
| 2020-11-10 | -29.29 |
| 2020-11-09 | -36.02 |
| 2020-11-06 | -36.28 |
| 2020-11-05 | -38.63 |
| 2020-11-04 | -39.14 |
| 2020-11-03 | -38.55 |
| 2020-11-02 | -40.06 |
| 2020-10-30 | -40.23 |
| 2020-10-29 | -37.71 |
| 2020-10-28 | -35.69 |
| 2020-10-27 | -32.24 |
| 2020-10-23 | -32.99 |
| 2020-10-22 | -34.34 |
| 2020-10-21 | -34.59 |
| 2020-10-20 | -36.02 |
| 2020-10-19 | -36.87 |
| 2020-10-16 | -39.22 |
| 2020-10-15 | -39.98 |
| 2020-10-14 | -38.72 |
| 2020-10-12 | -36.95 |
| 2020-10-09 | -36.28 |
| 2020-10-08 | -36.53 |
| 2020-10-07 | -38.04 |
| 2020-10-06 | -38.55 |
| 2020-10-05 | -39.05 |
| 2020-09-30 | -41.92 |
| 2020-09-29 | -40.15 |
| 2020-09-28 | -40.91 |
| 2020-09-25 | -42.51 |
| 2020-09-24 | -41.58 |
| 2020-09-23 | -41.07 |
| 2020-09-22 | -42.59 |
| 2020-09-21 | -41.24 |
| 2020-09-18 | -37.37 |
| 2020-09-17 | -37.12 |
| 2020-09-16 | -36.36 |
| 2020-09-15 | -36.28 |
| 2020-09-14 | -36.19 |
| 2020-09-11 | -35.86 |
| 2020-09-10 | -34.76 |
| 2020-09-09 | -35.52 |
| 2020-09-08 | -34.42 |
| 2020-09-07 | -34.00 |
| 2020-09-04 | -34.59 |
| 2020-09-03 | -34.09 |
| 2020-09-02 | -34.59 |
| 2020-09-01 | -32.74 |
| 2020-08-31 | -32.99 |
| 2020-08-28 | -32.49 |
| 2020-08-27 | -33.33 |
| 2020-08-26 | -32.40 |
| 2020-08-25 | -31.65 |
| 2020-08-24 | -31.98 |
| 2020-08-21 | -31.31 |
| 2020-08-20 | -30.55 |
| 2020-08-19 | -29.88 |
| 2020-08-18 | -29.37 |
| 2020-08-17 | -28.70 |
| 2020-08-14 | -29.12 |
| 2020-08-13 | -27.52 |
| 2020-08-12 | -26.34 |
| 2020-08-11 | -30.05 |
| 2020-08-10 | -31.82 |
| 2020-08-07 | -32.66 |
| 2020-08-06 | -32.15 |
| 2020-08-05 | -31.82 |
| 2020-08-04 | -32.83 |
| 2020-08-03 | -36.02 |
| 2020-07-31 | -31.73 |
| 2020-07-30 | -29.63 |
| 2020-07-29 | -28.28 |
| 2020-07-28 | -29.88 |
| 2020-07-27 | -29.46 |
| 2020-07-24 | -28.87 |
| 2020-07-23 | -26.76 |
| 2020-07-22 | -26.76 |
| 2020-07-21 | -25.42 |
| 2020-07-20 | -27.94 |
| 2020-07-17 | -28.11 |
| 2020-07-16 | -27.77 |
| 2020-07-15 | -27.19 |
| 2020-07-14 | -28.45 |
| 2020-07-13 | -27.61 |
| 2020-07-10 | -30.05 |
| 2020-07-09 | -28.53 |
| 2020-07-08 | -29.46 |
| 2020-07-07 | -26.93 |
| 2020-07-06 | -25.75 |
| 2020-07-03 | -29.21 |
| 2020-07-02 | -28.11 |
| 2020-06-30 | -30.81 |
| 2020-06-29 | -31.65 |
| 2020-06-26 | -31.23 |
| 2020-06-24 | -30.64 |
| 2020-06-23 | -30.13 |
| 2020-06-22 | -31.14 |
| 2020-06-19 | -30.81 |
| 2020-06-18 | -30.89 |
| 2020-06-17 | -29.37 |
| 2020-06-16 | -30.13 |
| 2020-06-15 | -31.90 |
| 2020-06-12 | -30.13 |
| 2020-06-11 | -28.62 |
| 2020-06-10 | -25.33 |
| 2020-06-09 | -25.67 |
| 2020-06-08 | -23.73 |
| 2020-06-05 | -26.43 |
| 2020-06-04 | -30.13 |
| 2020-06-03 | -32.99 |
| 2020-06-02 | -34.68 |
| 2020-06-01 | -37.03 |
| 2020-05-29 | -38.13 |
| 2020-05-28 | -34.93 |
| 2020-05-27 | -34.93 |
| 2020-05-26 | -36.78 |
| 2020-05-25 | -39.48 |
| 2020-05-22 | -39.98 |
| 2020-05-21 | -35.60 |
| 2020-05-20 | -36.19 |
| 2020-05-19 | -34.68 |
| 2020-05-18 | -37.71 |
| 2020-05-15 | -37.62 |
| 2020-05-14 | -37.71 |
| 2020-05-13 | -36.02 |
| 2020-05-12 | -35.10 |
| 2020-05-11 | -33.25 |
| 2020-05-08 | -33.58 |
| 2020-05-07 | -35.86 |
| 2020-05-06 | -35.01 |
| 2020-05-05 | -34.34 |
| 2020-05-04 | -35.77 |
| 2020-04-29 | -33.33 |
| 2020-04-28 | -37.20 |
| 2020-04-27 | -37.71 |
| 2020-04-24 | -38.21 |
| 2020-04-23 | -37.88 |
| 2020-04-22 | -37.37 |
| 2020-04-21 | -36.02 |
| 2020-04-20 | -34.09 |
| 2020-04-17 | -33.92 |
| 2020-04-16 | -33.67 |
| 2020-04-15 | -31.23 |
| 2020-04-14 | -28.45 |
| 2020-04-09 | -27.02 |
| 2020-04-08 | -30.81 |
| 2020-04-07 | -30.38 |
| 2020-04-06 | -32.66 |
| 2020-04-03 | -35.43 |
| 2020-04-02 | -32.83 |
| 2020-04-01 | -32.83 |
| 2020-03-31 | -27.27 |
| 2020-03-30 | -27.19 |
| 2020-03-27 | -25.59 |
| 2020-03-26 | -28.53 |
| 2020-03-25 | -28.36 |
| 2020-03-24 | -33.25 |
| 2020-03-23 | -34.00 |
| 2020-03-20 | -27.69 |
| 2020-03-19 | -30.97 |
| 2020-03-18 | -30.05 |
| 2020-03-17 | -28.11 |
| 2020-03-16 | -30.13 |
| 2020-03-13 | -25.67 |
| 2020-03-12 | -21.71 |
| 2020-03-11 | -17.34 |
| 2020-03-10 | -16.16 |
| 2020-03-09 | -13.89 |
| 2020-03-06 | -10.52 |
| 2020-03-05 | -8.08 |
| 2020-03-04 | -10.77 |
| 2020-03-03 | -5.13 |
| 2020-03-02 | -3.03 |
| 2020-02-28 | -3.87 |
| 2020-02-27 | 1.01 |
| 2020-02-26 | 0.43 |
| 2020-02-25 | 3.79 |
| 2020-02-24 | 4.89 |
| 2020-02-21 | 5.39 |
| 2020-02-20 | 6.74 |
| 2020-02-19 | 8.42 |
| 2020-02-18 | 7.24 |
| 2020-02-17 | 8.09 |
| 2020-02-14 | 8.76 |
| 2020-02-13 | 8.17 |
| 2020-02-12 | 9.35 |
| 2020-02-11 | 7.16 |
| 2020-02-10 | 7.75 |
| 2020-02-07 | 7.75 |
| 2020-02-06 | 10.02 |
| 2020-02-05 | 8.76 |
| 2020-02-04 | 8.76 |
| 2020-02-03 | 8.93 |
| 2020-01-31 | 10.78 |
| 2020-01-30 | 10.78 |
| 2020-01-29 | 13.14 |
| 2020-01-24 | 17.51 |
| 2020-01-23 | 17.43 |
| 2020-01-22 | 18.02 |
| 2020-01-21 | 17.35 |
| 2020-01-20 | 18.86 |
| 2020-01-17 | 20.04 |
| 2020-01-16 | 19.53 |
| 2020-01-15 | 21.39 |
| 2020-01-14 | 20.46 |
| 2020-01-13 | 20.54 |
| 2020-01-10 | 21.22 |
| 2020-01-09 | 20.38 |
| 2020-01-08 | 19.45 |
| 2020-01-07 | 21.89 |
| 2020-01-06 | 21.89 |
| 2020-01-03 | 22.40 |
| 2020-01-02 | 23.41 |
| 2019-12-31 | 22.06 |
| 2019-12-30 | 23.07 |
| 2019-12-27 | 23.24 |
| 2019-12-24 | 22.90 |
| 2019-12-23 | 23.15 |
| 2019-12-20 | 24.92 |
| 2019-12-19 | 25.17 |
| 2019-12-18 | 24.16 |
| 2019-12-17 | 25.01 |
| 2019-12-16 | 23.91 |
| 2019-12-13 | 25.85 |
| 2019-12-12 | 20.21 |
| 2019-12-11 | 17.68 |
| 2019-12-10 | 17.77 |
| 2019-12-09 | 16.59 |
| 2019-12-06 | 16.92 |
| 2019-12-05 | 16.59 |
| 2019-12-04 | 16.25 |
| 2019-12-03 | 17.93 |
| 2019-12-02 | 18.61 |
| 2019-11-29 | 17.35 |
| 2019-11-28 | 18.78 |
| 2019-11-27 | 18.78 |
| 2019-11-26 | 18.27 |
| 2019-11-25 | 17.51 |
| 2019-11-22 | 15.75 |
| 2019-11-21 | 16.00 |
| 2019-11-20 | 17.60 |
| 2019-11-19 | 19.45 |
| 2019-11-18 | 19.62 |
| 2019-11-15 | 18.36 |
| 2019-11-14 | 19.20 |
| 2019-11-13 | 19.03 |
| 2019-11-12 | 20.38 |
| 2019-11-11 | 20.54 |
| 2019-11-08 | 22.99 |
| 2019-11-07 | 24.00 |
| 2019-11-06 | 24.33 |
| 2019-11-05 | 22.06 |
| 2019-11-04 | 21.13 |
| 2019-11-01 | 18.61 |
| 2019-10-31 | 21.05 |
| 2019-10-30 | 19.95 |
| 2019-10-29 | 16.67 |
| 2019-10-28 | 15.91 |
| 2019-10-25 | 17.93 |
| 2019-10-24 | 17.51 |
| 2019-10-23 | 15.49 |
| 2019-10-22 | 14.31 |
| 2019-10-21 | 12.29 |
| 2019-10-18 | 11.45 |
| 2019-10-17 | 11.12 |
| 2019-10-16 | 10.19 |
| 2019-10-15 | 8.84 |
| 2019-10-14 | 7.33 |
| 2019-10-11 | 6.57 |
| 2019-10-10 | 2.61 |
| 2019-10-09 | 2.78 |
| 2019-10-08 | 3.71 |
| 2019-10-04 | 3.88 |
| 2019-10-03 | 5.56 |
| 2019-10-02 | 7.08 |
| 2019-09-30 | 11.45 |
| 2019-09-27 | 10.78 |
| 2019-09-26 | 10.61 |
| 2019-09-25 | 9.26 |
| 2019-09-24 | 12.21 |
| 2019-09-23 | 12.04 |
| 2019-09-20 | 13.14 |
| 2019-09-19 | 13.05 |
| 2019-09-18 | 13.64 |
| 2019-09-17 | 12.04 |
| 2019-09-16 | 12.55 |
| 2019-09-13 | 11.37 |
| 2019-09-12 | 9.43 |
| 2019-09-11 | 12.72 |
| 2019-09-10 | 8.34 |
| 2019-09-09 | 5.14 |
| 2019-09-06 | 4.80 |
| 2019-09-05 | 2.36 |
| 2019-09-04 | 2.95 |
| 2019-09-03 | -1.26 |
| 2019-09-02 | -0.50 |
| 2019-08-30 | -0.67 |
| 2019-08-29 | -2.18 |
| 2019-08-28 | -2.44 |
| 2019-08-27 | -2.35 |
| 2019-08-26 | -2.02 |
| 2019-08-23 | -0.08 |
| 2019-08-22 | -1.01 |
| 2019-08-21 | -0.75 |
| 2019-08-20 | -1.43 |
| 2019-08-19 | -1.26 |
| 2019-08-16 | -3.19 |
| 2019-08-15 | -3.19 |
| 2019-08-14 | -2.52 |
| 2019-08-13 | -2.69 |
| 2019-08-12 | -0.16 |
| 2019-08-09 | 0.51 |
| 2019-08-08 | 1.52 |
| 2019-08-07 | 1.52 |
| 2019-08-06 | 2.03 |
| 2019-08-05 | 3.95 |
| 2019-08-02 | 8.20 |
| 2019-08-01 | 11.37 |
| 2019-07-31 | 8.20 |
| 2019-07-30 | 9.45 |
| 2019-07-29 | 11.29 |
| 2019-07-26 | 12.20 |
| 2019-07-25 | 12.54 |
| 2019-07-24 | 13.46 |
| 2019-07-23 | 14.37 |
| 2019-07-22 | 14.54 |
| 2019-07-19 | 17.13 |
| 2019-07-18 | 15.46 |
| 2019-07-17 | 16.04 |
| 2019-07-16 | 17.04 |
| 2019-07-15 | 17.38 |
| 2019-07-12 | 17.21 |
| 2019-07-11 | 18.88 |
| 2019-07-10 | 19.71 |
| 2019-07-09 | 18.63 |
| 2019-07-08 | 19.13 |
| 2019-07-05 | 19.38 |
| 2019-07-04 | 19.13 |
| 2019-07-03 | 17.88 |
| 2019-07-02 | 16.63 |
| 2019-06-28 | 16.38 |
| 2019-06-27 | 17.29 |
| 2019-06-26 | 15.62 |
| 2019-06-25 | 14.54 |
| 2019-06-24 | 15.29 |
| 2019-06-21 | 16.13 |
| 2019-06-20 | 17.21 |
| 2019-06-19 | 15.71 |
| 2019-06-18 | 12.79 |
| 2019-06-17 | 12.45 |
| 2019-06-14 | 12.71 |
| 2019-06-13 | 13.12 |
| 2019-06-12 | 14.62 |
| 2019-06-11 | 17.71 |
| 2019-06-10 | 15.54 |
| 2019-06-06 | 13.46 |
| 2019-06-05 | 13.54 |
| 2019-06-04 | 12.29 |
| 2019-06-03 | 11.95 |
| 2019-05-31 | 13.29 |
| 2019-05-30 | 13.29 |
| 2019-05-29 | 12.96 |
| 2019-05-28 | 13.62 |
| 2019-05-27 | 13.37 |
| 2019-05-24 | 13.62 |
| 2019-05-23 | 13.04 |
| 2019-05-22 | 14.62 |
| 2019-05-21 | 13.96 |
| 2019-05-20 | 12.54 |
| 2019-05-17 | 14.37 |
| 2019-05-16 | 13.79 |
| 2019-05-15 | 14.46 |
| 2019-05-14 | 13.71 |
| 2019-05-10 | 16.29 |
| 2019-05-09 | 15.12 |
| 2019-05-08 | 17.96 |
| 2019-05-07 | 19.30 |
| 2019-05-06 | 18.79 |
| 2019-05-03 | 22.05 |
| 2019-05-02 | 22.47 |
| 2019-04-30 | 18.63 |
| 2019-04-29 | 11.95 |
| 2019-04-26 | 11.95 |
| 2019-04-25 | 11.04 |
| 2019-04-24 | 12.87 |
| 2019-04-23 | 14.87 |
| 2019-04-18 | 13.37 |
| 2019-04-17 | 15.46 |
| 2019-04-16 | 15.04 |
| 2019-04-15 | 14.96 |
| 2019-04-12 | 12.20 |
| 2019-04-11 | 10.70 |
| 2019-04-10 | 10.29 |
| 2019-04-09 | 11.20 |
| 2019-04-08 | 9.70 |
| 2019-04-04 | 9.28 |
| 2019-04-03 | 10.12 |
| 2019-04-02 | 5.03 |
| 2019-04-01 | 3.03 |
| 2019-03-29 | 1.19 |
| 2019-03-28 | 0.69 |
| 2019-03-27 | 0.61 |
| 2019-03-26 | 0.78 |
| 2019-03-25 | 0.78 |
| 2019-03-22 | 4.36 |
| 2019-03-21 | 4.61 |
| 2019-03-20 | 5.78 |
| 2019-03-19 | 6.95 |
| 2019-03-18 | 6.70 |
| 2019-03-15 | 5.95 |
| 2019-03-14 | 6.45 |
| 2019-03-13 | 4.61 |
| 2019-03-12 | 5.28 |
| 2019-03-11 | 5.20 |
| 2019-03-08 | 5.28 |
| 2019-03-07 | 6.03 |
| 2019-03-06 | 6.36 |
| 2019-03-05 | 5.07 |
| 2019-03-04 | 5.15 |
| 2019-03-01 | 3.27 |
| 2019-02-28 | 3.18 |
| 2019-02-27 | 4.66 |
| 2019-02-26 | 5.64 |
| 2019-02-25 | 3.18 |
| 2019-02-22 | 3.84 |
| 2019-02-21 | 3.92 |
| 2019-02-20 | 4.49 |
| 2019-02-19 | 3.59 |
| 2019-02-18 | 5.56 |
| 2019-02-15 | 3.18 |
| 2019-02-14 | 5.40 |
| 2019-02-13 | 5.48 |
| 2019-02-12 | 4.00 |
| 2019-02-11 | 3.51 |
| 2019-02-08 | 4.09 |
| 2019-02-04 | 4.74 |
| 2019-02-01 | 4.33 |
| 2019-01-31 | 5.56 |
| 2019-01-30 | 6.05 |
| 2019-01-29 | 5.89 |
| 2019-01-28 | 5.48 |
| 2019-01-25 | 5.56 |
| 2019-01-24 | 5.15 |
| 2019-01-23 | 2.77 |
| 2019-01-22 | 2.20 |
| 2019-01-21 | 1.96 |
| 2019-01-18 | 1.14 |
| 2019-01-17 | -0.09 |
| 2019-01-16 | 1.71 |
| 2019-01-15 | 1.22 |
| 2019-01-14 | 0.24 |
| 2019-01-11 | 1.87 |
| 2019-01-10 | -0.42 |
| 2019-01-09 | 1.55 |
| 2019-01-08 | -2.38 |
| 2019-01-07 | -1.40 |
| 2019-01-04 | -3.94 |
| 2019-01-03 | -2.96 |
| 2019-01-02 | -2.71 |
| 2018-12-31 | -2.63 |
| 2018-12-28 | -4.68 |
| 2018-12-27 | -4.51 |
| 2018-12-24 | -5.41 |
| 2018-12-21 | -5.41 |
| 2018-12-20 | -5.99 |
| 2018-12-19 | -4.51 |
| 2018-12-18 | -4.68 |
| 2018-12-17 | -2.47 |
| 2018-12-14 | -3.29 |
| 2018-12-13 | -0.58 |
| 2018-12-12 | -4.43 |
| 2018-12-11 | -4.76 |
| 2018-12-10 | -4.27 |
| 2018-12-07 | -3.37 |
| 2018-12-06 | -1.97 |
| 2018-12-05 | -1.07 |
| 2018-12-04 | 2.04 |
| 2018-12-03 | 1.96 |
| 2018-11-30 | 0.56 |
| 2018-11-29 | 1.06 |
| 2018-11-28 | -0.26 |
| 2018-11-27 | 2.04 |
| 2018-11-26 | 0.15 |
| 2018-11-23 | -1.40 |
| 2018-11-22 | 0.07 |
| 2018-11-21 | -4.60 |
| 2018-11-20 | -2.22 |
| 2018-11-19 | -2.22 |
| 2018-11-16 | -1.73 |
| 2018-11-15 | -1.89 |
| 2018-11-14 | -3.29 |
| 2018-11-13 | -5.25 |
| 2018-11-12 | -4.92 |
| 2018-11-09 | -5.17 |
| 2018-11-08 | -4.60 |
| 2018-11-07 | -5.17 |
| 2018-11-06 | -3.94 |
| 2018-11-05 | -3.53 |
| 2018-11-02 | -4.92 |
| 2018-11-01 | -9.26 |
| 2018-10-31 | -10.49 |
| 2018-10-30 | -11.80 |
| 2018-10-29 | -12.62 |
| 2018-10-26 | -14.59 |
| 2018-10-25 | -12.95 |
| 2018-10-24 | -12.70 |
| 2018-10-23 | -10.90 |
| 2018-10-22 | -7.95 |
| 2018-10-19 | -8.12 |
| 2018-10-18 | -5.41 |
| 2018-10-16 | -3.94 |
| 2018-10-15 | -5.33 |
| 2018-10-12 | -3.37 |
| 2018-10-11 | -3.61 |
| 2018-10-10 | -1.07 |
| 2018-10-09 | -0.01 |
| 2018-10-08 | 1.22 |
| 2018-10-05 | 2.86 |
| 2018-10-04 | 3.84 |
| 2018-10-03 | 3.18 |
| 2018-10-02 | 2.37 |
| 2018-09-28 | 6.46 |
| 2018-09-27 | 6.54 |
| 2018-09-26 | 7.03 |
| 2018-09-24 | 6.87 |
| 2018-09-21 | 8.18 |
| 2018-09-20 | 7.03 |
| 2018-09-19 | 2.37 |
| 2018-09-18 | 2.69 |
| 2018-09-17 | 3.27 |
| 2018-09-14 | 3.92 |
| 2018-09-13 | 3.68 |
| 2018-09-12 | 3.35 |
| 2018-09-11 | 3.10 |
| 2018-09-10 | 3.02 |
| 2018-09-07 | 3.18 |
| 2018-09-06 | 4.09 |
| 2018-09-05 | 3.92 |
| 2018-09-04 | 6.05 |
| 2018-09-03 | 5.23 |
| 2018-08-31 | 5.15 |
| 2018-08-30 | 6.21 |
| 2018-08-29 | 7.44 |
| 2018-08-28 | 8.59 |
| 2018-08-27 | 8.51 |
| 2018-08-24 | 7.44 |
| 2018-08-23 | 7.36 |
| 2018-08-22 | 7.52 |
| 2018-08-21 | 6.79 |
| 2018-08-20 | 7.28 |
| 2018-08-17 | 6.54 |
| 2018-08-16 | 6.21 |
| 2018-08-15 | 8.75 |
| 2018-08-14 | 11.21 |
| 2018-08-13 | 10.88 |
| 2018-08-10 | 13.01 |
| 2018-08-09 | 13.67 |
| 2018-08-08 | 14.40 |
| 2018-08-07 | 13.88 |
| 2018-08-06 | 13.47 |
| 2018-08-03 | 12.74 |
| 2018-08-02 | 12.82 |
| 2018-08-01 | 14.37 |
| 2018-07-31 | 12.82 |
| 2018-07-30 | 17.29 |
| 2018-07-27 | 16.64 |
| 2018-07-26 | 16.07 |
| 2018-07-25 | 16.81 |
| 2018-07-24 | 14.28 |
| 2018-07-23 | 13.39 |
| 2018-07-20 | 12.25 |
| 2018-07-19 | 13.15 |
| 2018-07-18 | 12.41 |
| 2018-07-17 | 14.20 |
| 2018-07-16 | 13.80 |
| 2018-07-13 | 13.96 |
| 2018-07-12 | 14.85 |
| 2018-07-11 | 15.34 |
| 2018-07-10 | 17.94 |
| 2018-07-09 | 17.94 |
| 2018-07-06 | 16.32 |
| 2018-07-05 | 16.97 |
| 2018-07-04 | 16.32 |
| 2018-07-03 | 16.48 |
| 2018-06-29 | 18.60 |
| 2018-06-28 | 16.24 |
| 2018-06-27 | 15.59 |
| 2018-06-26 | 17.86 |
| 2018-06-25 | 19.16 |
| 2018-06-22 | 19.57 |
| 2018-06-21 | 19.90 |
| 2018-06-20 | 20.30 |
| 2018-06-19 | 19.25 |
| 2018-06-15 | 22.66 |
| 2018-06-14 | 24.37 |
| 2018-06-13 | 25.43 |
| 2018-06-12 | 26.32 |
| 2018-06-11 | 26.24 |
| 2018-06-08 | 26.08 |
| 2018-06-07 | 28.19 |
| 2018-06-06 | 26.08 |
| 2018-06-05 | 27.22 |
| 2018-06-04 | 29.25 |
| 2018-06-01 | 27.38 |
| 2018-05-31 | 27.14 |
| 2018-05-30 | 24.70 |
| 2018-05-29 | 26.32 |
| 2018-05-28 | 28.68 |
| 2018-05-25 | 28.60 |
| 2018-05-24 | 31.04 |
| 2018-05-23 | 33.97 |
| 2018-05-21 | 29.50 |
| 2018-05-18 | 29.98 |
| 2018-05-17 | 31.37 |
| 2018-05-16 | 31.77 |
| 2018-05-15 | 31.77 |
| 2018-05-14 | 33.16 |
| 2018-05-11 | 32.02 |
| 2018-05-10 | 31.69 |
| 2018-05-09 | 29.09 |
| 2018-05-08 | 29.58 |
| 2018-05-07 | 29.01 |
| 2018-05-04 | 28.60 |
| 2018-05-03 | 31.69 |
| 2018-05-02 | 32.50 |
| 2018-04-30 | 35.11 |
| 2018-04-27 | 33.24 |
| 2018-04-26 | 32.67 |
| 2018-04-25 | 35.27 |
| 2018-04-24 | 36.00 |
| 2018-04-23 | 35.92 |
| 2018-04-20 | 35.27 |
| 2018-04-19 | 33.16 |
| 2018-04-18 | 32.83 |
| 2018-04-17 | 32.75 |
| 2018-04-16 | 32.02 |
| 2018-04-13 | 33.40 |
| 2018-04-12 | 32.02 |
| 2018-04-11 | 31.37 |
| 2018-04-10 | 29.41 |
| 2018-04-09 | 29.01 |
| 2018-04-06 | 27.79 |
| 2018-04-04 | 25.92 |
| 2018-04-03 | 26.89 |
| 2018-03-29 | 28.60 |
| 2018-03-28 | 29.09 |
| 2018-03-27 | 30.55 |
| 2018-03-26 | 28.93 |
| 2018-03-23 | 29.50 |
| 2018-03-22 | 33.97 |
| 2018-03-21 | 34.62 |
| 2018-03-20 | 35.27 |
| 2018-03-19 | 35.84 |
| 2018-03-16 | 36.25 |
| 2018-03-15 | 36.17 |
| 2018-03-14 | 37.30 |
| 2018-03-13 | 38.61 |
| 2018-03-12 | 38.52 |
| 2018-03-09 | 36.49 |
| 2018-03-08 | 36.57 |
| 2018-03-07 | 35.19 |
| 2018-03-06 | 36.63 |
| 2018-03-05 | 35.10 |
| 2018-03-02 | 37.76 |
| 2018-03-01 | 40.10 |
| 2018-02-28 | 44.04 |
| 2018-02-27 | 47.18 |
| 2018-02-26 | 46.22 |
| 2018-02-23 | 45.49 |
| 2018-02-22 | 45.49 |
| 2018-02-21 | 45.33 |
| 2018-02-20 | 43.40 |
| 2018-02-15 | 44.04 |
| 2018-02-14 | 42.59 |
| 2018-02-13 | 39.94 |
| 2018-02-12 | 38.24 |
| 2018-02-09 | 38.49 |
| 2018-02-08 | 39.29 |
| 2018-02-07 | 37.36 |
| 2018-02-06 | 37.44 |
| 2018-02-05 | 44.28 |
| 2018-02-02 | 47.50 |
| 2018-02-01 | 47.58 |
| 2018-01-31 | 45.41 |
| 2018-01-30 | 45.73 |
| 2018-01-29 | 51.05 |
| 2018-01-26 | 51.05 |
| 2018-01-25 | 49.52 |
| 2018-01-24 | 47.18 |
| 2018-01-23 | 46.78 |
| 2018-01-22 | 42.75 |
| 2018-01-19 | 42.75 |
| 2018-01-18 | 43.00 |
| 2018-01-17 | 42.03 |
| 2018-01-16 | 41.71 |
| 2018-01-15 | 42.19 |
| 2018-01-12 | 41.47 |
| 2018-01-11 | 39.61 |
| 2018-01-10 | 35.59 |
| 2018-01-09 | 35.19 |
| 2018-01-08 | 35.67 |
| 2018-01-05 | 34.86 |
| 2018-01-04 | 33.17 |
| 2018-01-03 | 32.37 |
| 2018-01-02 | 32.61 |
| 2017-12-29 | 30.76 |
| 2017-12-28 | 29.87 |
| 2017-12-27 | 28.74 |
| 2017-12-22 | 29.39 |
| 2017-12-21 | 29.07 |
| 2017-12-20 | 29.63 |
| 2017-12-19 | 29.15 |
| 2017-12-18 | 28.02 |
| 2017-12-15 | 27.62 |
| 2017-12-14 | 28.50 |
| 2017-12-13 | 29.95 |
| 2017-12-12 | 28.74 |
| 2017-12-11 | 29.15 |
| 2017-12-08 | 27.38 |
| 2017-12-07 | 26.41 |
| 2017-12-06 | 25.12 |
| 2017-12-05 | 24.96 |
| 2017-12-04 | 24.32 |
| 2017-12-01 | 25.12 |
| 2017-11-30 | 25.60 |
| 2017-11-29 | 24.80 |
| 2017-11-28 | 22.87 |
| 2017-11-27 | 23.11 |
| 2017-11-24 | 23.27 |
| 2017-11-23 | 22.79 |
| 2017-11-22 | 20.61 |
| 2017-11-21 | 20.13 |
| 2017-11-20 | 19.48 |
| 2017-11-17 | 19.57 |
| 2017-11-16 | 20.29 |
| 2017-11-15 | 19.08 |
| 2017-11-14 | 19.48 |
| 2017-11-13 | 20.45 |
| 2017-11-10 | 20.53 |
| 2017-11-09 | 19.89 |
| 2017-11-08 | 18.92 |
| 2017-11-07 | 19.24 |
| 2017-11-06 | 18.68 |
| 2017-11-03 | 20.05 |
| 2017-11-02 | 18.44 |
| 2017-11-01 | 25.85 |
| 2017-10-31 | 24.64 |
| 2017-10-30 | 24.88 |
| 2017-10-27 | 25.85 |
| 2017-10-26 | 27.46 |
| 2017-10-25 | 28.74 |
| 2017-10-24 | 26.73 |
| 2017-10-23 | 26.33 |
| 2017-10-20 | 25.20 |
| 2017-10-19 | 24.40 |
| 2017-10-18 | 25.04 |
| 2017-10-17 | 26.09 |
| 2017-10-16 | 25.60 |
| 2017-10-13 | 25.60 |
| 2017-10-12 | 26.41 |
| 2017-10-11 | 27.21 |
| 2017-10-10 | 28.10 |
| 2017-10-09 | 26.65 |
| 2017-10-06 | 27.38 |
| 2017-10-04 | 29.23 |
| 2017-10-03 | 27.21 |
| 2017-09-29 | 23.91 |
| 2017-09-28 | 23.03 |
| 2017-09-27 | 24.07 |
| 2017-09-26 | 22.79 |
| 2017-09-25 | 23.11 |
| 2017-09-22 | 24.32 |
| 2017-09-21 | 25.44 |
| 2017-09-20 | 24.96 |
| 2017-09-19 | 25.60 |
| 2017-09-18 | 25.52 |
| 2017-09-15 | 25.76 |
| 2017-09-14 | 25.12 |
| 2017-09-13 | 25.44 |
| 2017-09-12 | 24.48 |
| 2017-09-11 | 23.75 |
| 2017-09-08 | 22.62 |
| 2017-09-07 | 22.22 |
| 2017-09-06 | 21.98 |
| 2017-09-05 | 24.96 |
| 2017-09-04 | 24.80 |
| 2017-09-01 | 25.36 |
| 2017-08-31 | 26.09 |
| 2017-08-30 | 25.60 |
| 2017-08-29 | 24.48 |
| 2017-08-28 | 24.96 |
| 2017-08-25 | 26.09 |
| 2017-08-24 | 24.32 |
| 2017-08-22 | 24.48 |
| 2017-08-21 | 22.38 |
| 2017-08-18 | 22.38 |
| 2017-08-17 | 24.88 |
| 2017-08-16 | 26.89 |
| 2017-08-15 | 26.09 |
| 2017-08-14 | 27.21 |
| 2017-08-11 | 25.28 |
| 2017-08-10 | 27.78 |
| 2017-08-09 | 30.19 |
| 2017-08-08 | 32.21 |
| 2017-08-07 | 31.96 |
| 2017-08-04 | 32.61 |
| 2017-08-03 | 30.27 |
| 2017-08-02 | 41.71 |
| 2017-08-01 | 42.11 |
| 2017-07-31 | 38.49 |
| 2017-07-28 | 36.23 |
| 2017-07-27 | 37.68 |
| 2017-07-26 | 36.88 |
| 2017-07-25 | 36.55 |
| 2017-07-24 | 33.49 |
| 2017-07-21 | 34.30 |
| 2017-07-20 | 33.33 |
| 2017-07-19 | 32.05 |
| 2017-07-18 | 32.77 |
| 2017-07-17 | 33.25 |
| 2017-07-14 | 32.61 |
| 2017-07-13 | 32.37 |
| 2017-07-12 | 31.40 |
| 2017-07-11 | 32.69 |
| 2017-07-10 | 32.05 |
| 2017-07-07 | 28.82 |
| 2017-07-06 | 28.18 |
| 2017-07-05 | 27.62 |
| 2017-07-04 | 26.81 |
| 2017-07-03 | 27.13 |
| 2017-06-30 | 26.57 |
| 2017-06-29 | 26.73 |
| 2017-06-28 | 21.42 |
| 2017-06-27 | 19.16 |
| 2017-06-26 | 19.16 |
| 2017-06-23 | 18.28 |
| 2017-06-22 | 17.79 |
| 2017-06-21 | 18.76 |
| 2017-06-20 | 21.58 |
| 2017-06-19 | 21.74 |
| 2017-06-16 | 21.26 |
| 2017-06-15 | 21.42 |
| 2017-06-14 | 23.35 |
| 2017-06-13 | 24.64 |
| 2017-06-12 | 25.12 |
| 2017-06-09 | 23.19 |
| 2017-06-08 | 22.95 |
| 2017-06-07 | 22.54 |
| 2017-06-06 | 21.82 |
| 2017-06-05 | 20.61 |
| 2017-06-02 | 21.18 |
| 2017-06-01 | 18.28 |
| 2017-05-31 | 18.52 |
| 2017-05-29 | 18.92 |
| 2017-05-26 | 18.36 |
| 2017-05-25 | 19.57 |
| 2017-05-24 | 19.16 |
| 2017-05-23 | 19.65 |
| 2017-05-22 | 20.69 |
| 2017-05-19 | 20.61 |
| 2017-05-18 | 20.29 |
| 2017-05-17 | 23.19 |
| 2017-05-16 | 23.75 |
| 2017-05-15 | 21.58 |
| 2017-05-12 | 21.10 |
| 2017-05-11 | 19.40 |
| 2017-05-10 | 17.23 |
| 2017-05-09 | 16.26 |
| 2017-05-08 | 16.18 |
| 2017-05-05 | 14.49 |
| 2017-05-04 | 17.31 |
| 2017-05-02 | 15.70 |
| 2017-04-28 | 17.39 |
| 2017-04-27 | 21.50 |
| 2017-04-26 | 15.94 |
| 2017-04-25 | 15.22 |
| 2017-04-24 | 13.77 |
| 2017-04-21 | 9.90 |
| 2017-04-20 | 11.51 |
| 2017-04-19 | 11.76 |
| 2017-04-18 | 10.47 |
| 2017-04-13 | 12.88 |
| 2017-04-12 | 14.57 |
| 2017-04-11 | 14.90 |
| 2017-04-10 | 14.73 |
| 2017-04-07 | 15.86 |
| 2017-04-06 | 14.90 |
| 2017-04-05 | 16.43 |
| 2017-04-03 | 19.65 |
| 2017-03-31 | 19.57 |
| 2017-03-30 | 16.91 |
| 2017-03-29 | 16.43 |
| 2017-03-28 | 15.54 |
| 2017-03-27 | 12.24 |
| 2017-03-24 | 13.20 |
| 2017-03-23 | 12.32 |
| 2017-03-22 | 12.32 |
| 2017-03-21 | 13.61 |
| 2017-03-20 | 12.88 |
| 2017-03-17 | 14.33 |
| 2017-03-16 | 15.14 |
| 2017-03-15 | 12.72 |
| 2017-03-14 | 12.72 |
| 2017-03-13 | 13.85 |
| 2017-03-10 | 12.40 |
| 2017-03-09 | 14.17 |
| 2017-03-08 | 13.20 |
| 2017-03-07 | 13.93 |
| 2017-03-06 | 14.81 |
| 2017-03-03 | 13.12 |
| 2017-03-02 | 15.14 |
| 2017-03-01 | 12.56 |
| 2017-02-28 | 12.88 |
| 2017-02-27 | 14.57 |
| 2017-02-24 | 17.79 |
| 2017-02-23 | 17.55 |
| 2017-02-22 | 19.08 |
| 2017-02-21 | 16.91 |
| 2017-02-20 | 19.08 |
| 2017-02-17 | 23.99 |
| 2017-02-16 | 26.89 |
| 2017-02-15 | 26.01 |
| 2017-02-14 | 24.56 |
| 2017-02-13 | 24.64 |
| 2017-02-10 | 26.25 |
| 2017-02-09 | 22.62 |
| 2017-02-08 | 24.40 |
| 2017-02-07 | 24.15 |
| 2017-02-06 | 27.05 |
| 2017-02-03 | 24.07 |
| 2017-02-02 | 24.32 |
| 2017-02-01 | 22.14 |
| 2017-01-27 | 24.15 |
| 2017-01-26 | 24.72 |
| 2017-01-25 | 21.42 |
| 2017-01-24 | 16.91 |
| 2017-01-23 | 15.78 |
| 2017-01-20 | 15.46 |
| 2017-01-19 | 14.73 |
| 2017-01-18 | 15.46 |
| 2017-01-17 | 14.90 |
| 2017-01-16 | 7.49 |
| 2017-01-13 | 7.25 |
| 2017-01-12 | 7.09 |
| 2017-01-11 | 6.44 |
| 2017-01-10 | 5.88 |
| 2017-01-09 | 6.52 |
| 2017-01-06 | 6.28 |
| 2017-01-05 | 5.31 |
| 2017-01-04 | 4.75 |
| 2017-01-03 | 2.42 |
| 2016-12-30 | 0.32 |
| 2016-12-29 | 0.89 |
| 2016-12-28 | 1.13 |
| 2016-12-23 | 2.17 |
| 2016-12-22 | 2.58 |
| 2016-12-21 | 3.14 |
| 2016-12-20 | 2.74 |
| 2016-12-19 | 5.96 |
| 2016-12-16 | 6.36 |
| 2016-12-15 | 6.28 |
| 2016-12-14 | 6.28 |
| 2016-12-13 | 3.22 |
| 2016-12-12 | 3.06 |
| 2016-12-09 | 4.43 |
| 2016-12-08 | 6.12 |
| 2016-12-07 | 5.23 |
| 2016-12-06 | 2.33 |
| 2016-12-05 | 0.72 |
| 2016-12-02 | 0.81 |
| 2016-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy