Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1093 % |
|---|---|
| 2025-12-30 | 1,826.68 |
| 2025-12-29 | 1,842.54 |
| 2025-12-24 | 1,887.88 |
| 2025-12-23 | 1,912.81 |
| 2025-12-22 | 1,770.01 |
| 2025-12-19 | 1,758.68 |
| 2025-12-18 | 1,715.61 |
| 2025-12-17 | 1,604.54 |
| 2025-12-16 | 1,568.27 |
| 2025-12-15 | 1,602.27 |
| 2025-12-12 | 1,636.27 |
| 2025-12-11 | 1,643.07 |
| 2025-12-10 | 1,661.21 |
| 2025-12-09 | 1,606.81 |
| 2025-12-08 | 1,597.74 |
| 2025-12-05 | 1,647.61 |
| 2025-12-04 | 1,634.01 |
| 2025-12-03 | 1,645.34 |
| 2025-12-02 | 1,665.74 |
| 2025-12-01 | 1,679.34 |
| 2025-11-28 | 1,692.94 |
| 2025-11-27 | 1,722.41 |
| 2025-11-26 | 1,702.01 |
| 2025-11-25 | 1,661.21 |
| 2025-11-24 | 1,613.61 |
| 2025-11-21 | 1,572.81 |
| 2025-11-20 | 1,649.87 |
| 2025-11-19 | 1,615.87 |
| 2025-11-18 | 1,652.14 |
| 2025-11-17 | 1,683.87 |
| 2025-11-14 | 1,699.74 |
| 2025-11-13 | 1,702.01 |
| 2025-11-12 | 1,636.27 |
| 2025-11-11 | 1,613.61 |
| 2025-11-10 | 1,618.14 |
| 2025-11-07 | 1,572.81 |
| 2025-11-06 | 1,611.34 |
| 2025-11-05 | 1,577.34 |
| 2025-11-04 | 1,566.01 |
| 2025-11-03 | 1,643.07 |
| 2025-10-31 | 1,634.01 |
| 2025-10-30 | 1,593.21 |
| 2025-10-28 | 1,643.07 |
| 2025-10-27 | 1,663.47 |
| 2025-10-24 | 1,688.41 |
| 2025-10-23 | 1,760.94 |
| 2025-10-22 | 1,817.61 |
| 2025-10-21 | 1,921.88 |
| 2025-10-20 | 1,944.54 |
| 2025-10-17 | 1,885.61 |
| 2025-10-16 | 1,969.48 |
| 2025-10-15 | 1,931.52 |
| 2025-10-14 | 1,862.32 |
| 2025-10-13 | 2,011.89 |
| 2025-10-10 | 2,027.52 |
| 2025-10-09 | 1,998.50 |
| 2025-10-08 | 2,092.26 |
| 2025-10-06 | 2,065.47 |
| 2025-10-03 | 2,065.47 |
| 2025-10-02 | 2,054.31 |
| 2025-09-30 | 1,991.80 |
| 2025-09-29 | 1,980.64 |
| 2025-09-26 | 1,929.29 |
| 2025-09-25 | 1,976.17 |
| 2025-09-24 | 2,009.66 |
| 2025-09-23 | 2,014.13 |
| 2025-09-22 | 2,119.05 |
| 2025-09-19 | 2,119.05 |
| 2025-09-18 | 2,163.70 |
| 2025-09-17 | 2,134.68 |
| 2025-09-16 | 2,194.95 |
| 2025-09-15 | 2,253.00 |
| 2025-09-12 | 2,210.58 |
| 2025-09-11 | 2,159.23 |
| 2025-09-10 | 2,342.29 |
| 2025-09-09 | 2,382.48 |
| 2025-09-08 | 2,462.85 |
| 2025-09-05 | 2,398.11 |
| 2025-09-04 | 2,317.74 |
| 2025-09-03 | 2,407.04 |
| 2025-09-02 | 2,299.88 |
| 2025-09-01 | 2,353.46 |
| 2025-08-29 | 2,148.07 |
| 2025-08-28 | 2,007.43 |
| 2025-08-27 | 2,069.94 |
| 2025-08-26 | 2,217.28 |
| 2025-08-25 | 2,322.20 |
| 2025-08-22 | 2,246.30 |
| 2025-08-21 | 2,241.83 |
| 2025-08-20 | 2,210.58 |
| 2025-08-19 | 2,275.32 |
| 2025-08-18 | 2,337.83 |
| 2025-08-15 | 2,346.76 |
| 2025-08-14 | 2,232.90 |
| 2025-08-13 | 2,293.18 |
| 2025-08-12 | 2,141.37 |
| 2025-08-11 | 2,212.81 |
| 2025-08-08 | 2,190.49 |
| 2025-08-07 | 2,061.01 |
| 2025-08-06 | 2,145.84 |
| 2025-08-05 | 2,132.44 |
| 2025-08-04 | 2,056.54 |
| 2025-08-01 | 2,107.89 |
| 2025-07-31 | 2,114.59 |
| 2025-07-30 | 2,154.77 |
| 2025-07-29 | 2,103.42 |
| 2025-07-28 | 1,931.52 |
| 2025-07-25 | 1,826.60 |
| 2025-07-24 | 1,824.37 |
| 2025-07-23 | 1,810.97 |
| 2025-07-22 | 1,857.85 |
| 2025-07-21 | 1,909.20 |
| 2025-07-18 | 1,951.62 |
| 2025-07-17 | 1,900.27 |
| 2025-07-16 | 1,831.06 |
| 2025-07-15 | 1,817.67 |
| 2025-07-14 | 1,683.72 |
| 2025-07-11 | 1,672.56 |
| 2025-07-10 | 1,697.12 |
| 2025-07-09 | 1,706.05 |
| 2025-07-08 | 1,654.70 |
| 2025-07-07 | 1,661.40 |
| 2025-07-04 | 1,719.44 |
| 2025-07-03 | 1,739.53 |
| 2025-07-02 | 1,672.56 |
| 2025-06-30 | 1,618.98 |
| 2025-06-27 | 1,625.68 |
| 2025-06-26 | 1,645.77 |
| 2025-06-25 | 1,679.26 |
| 2025-06-24 | 1,681.49 |
| 2025-06-23 | 1,621.21 |
| 2025-06-20 | 1,601.12 |
| 2025-06-19 | 1,598.89 |
| 2025-06-18 | 1,714.98 |
| 2025-06-17 | 1,728.37 |
| 2025-06-16 | 1,853.39 |
| 2025-06-13 | 1,873.48 |
| 2025-06-12 | 1,920.36 |
| 2025-06-11 | 1,871.25 |
| 2025-06-10 | 1,927.06 |
| 2025-06-09 | 1,869.02 |
| 2025-06-06 | 1,877.95 |
| 2025-06-05 | 1,654.70 |
| 2025-06-04 | 1,697.12 |
| 2025-06-03 | 1,625.68 |
| 2025-06-02 | 1,599.23 |
| 2025-05-30 | 1,685.19 |
| 2025-05-29 | 1,579.40 |
| 2025-05-28 | 1,403.08 |
| 2025-05-27 | 1,420.71 |
| 2025-05-26 | 1,336.96 |
| 2025-05-23 | 1,359.00 |
| 2025-05-22 | 1,328.15 |
| 2025-05-21 | 1,336.96 |
| 2025-05-20 | 1,288.48 |
| 2025-05-19 | 1,209.14 |
| 2025-05-16 | 1,198.12 |
| 2025-05-15 | 1,158.45 |
| 2025-05-14 | 1,169.47 |
| 2025-05-13 | 1,118.78 |
| 2025-05-12 | 1,112.16 |
| 2025-05-09 | 1,165.06 |
| 2025-05-08 | 1,167.26 |
| 2025-05-07 | 1,162.85 |
| 2025-05-06 | 1,187.10 |
| 2025-05-02 | 1,268.64 |
| 2025-04-30 | 1,251.01 |
| 2025-04-29 | 1,242.20 |
| 2025-04-28 | 1,231.18 |
| 2025-04-25 | 1,246.60 |
| 2025-04-24 | 1,253.21 |
| 2025-04-23 | 1,255.42 |
| 2025-04-22 | 1,233.38 |
| 2025-04-17 | 1,125.39 |
| 2025-04-16 | 1,096.74 |
| 2025-04-15 | 1,134.20 |
| 2025-04-14 | 1,171.67 |
| 2025-04-11 | 1,061.47 |
| 2025-04-10 | 1,035.03 |
| 2025-04-09 | 997.56 |
| 2025-04-08 | 977.72 |
| 2025-04-07 | 944.66 |
| 2025-04-03 | 1,118.78 |
| 2025-04-02 | 1,118.78 |
| 2025-04-01 | 1,107.76 |
| 2025-03-31 | 988.74 |
| 2025-03-28 | 1,015.19 |
| 2025-03-27 | 984.34 |
| 2025-03-26 | 933.64 |
| 2025-03-25 | 935.85 |
| 2025-03-24 | 949.07 |
| 2025-03-21 | 968.91 |
| 2025-03-20 | 1,041.64 |
| 2025-03-19 | 1,012.99 |
| 2025-03-18 | 999.76 |
| 2025-03-17 | 962.30 |
| 2025-03-14 | 964.50 |
| 2025-03-13 | 942.46 |
| 2025-03-12 | 949.07 |
| 2025-03-11 | 962.30 |
| 2025-03-10 | 955.68 |
| 2025-03-07 | 968.91 |
| 2025-03-06 | 971.11 |
| 2025-03-05 | 951.28 |
| 2025-03-04 | 933.64 |
| 2025-03-03 | 920.42 |
| 2025-02-28 | 938.05 |
| 2025-02-27 | 999.76 |
| 2025-02-26 | 962.30 |
| 2025-02-25 | 1,008.58 |
| 2025-02-24 | 1,015.19 |
| 2025-02-21 | 1,004.17 |
| 2025-02-20 | 982.13 |
| 2025-02-19 | 975.52 |
| 2025-02-18 | 964.50 |
| 2025-02-17 | 946.87 |
| 2025-02-14 | 957.89 |
| 2025-02-13 | 900.59 |
| 2025-02-12 | 898.38 |
| 2025-02-11 | 896.18 |
| 2025-02-10 | 920.42 |
| 2025-02-07 | 902.79 |
| 2025-02-06 | 907.20 |
| 2025-02-05 | 882.95 |
| 2025-02-04 | 891.77 |
| 2025-02-03 | 887.36 |
| 2025-01-28 | 882.95 |
| 2025-01-27 | 889.57 |
| 2025-01-24 | 874.14 |
| 2025-01-23 | 863.12 |
| 2025-01-22 | 865.32 |
| 2025-01-21 | 880.75 |
| 2025-01-20 | 871.93 |
| 2025-01-17 | 869.73 |
| 2025-01-16 | 869.73 |
| 2025-01-15 | 856.51 |
| 2025-01-14 | 863.12 |
| 2025-01-13 | 858.71 |
| 2025-01-10 | 863.12 |
| 2025-01-09 | 882.95 |
| 2025-01-08 | 874.14 |
| 2025-01-07 | 893.97 |
| 2025-01-06 | 904.99 |
| 2025-01-03 | 911.61 |
| 2025-01-02 | 920.42 |
| 2024-12-31 | 953.48 |
| 2024-12-30 | 946.87 |
| 2024-12-27 | 953.48 |
| 2024-12-24 | 957.89 |
| 2024-12-23 | 957.89 |
| 2024-12-20 | 960.09 |
| 2024-12-19 | 953.48 |
| 2024-12-18 | 946.87 |
| 2024-12-17 | 920.42 |
| 2024-12-16 | 920.42 |
| 2024-12-13 | 957.89 |
| 2024-12-12 | 1,004.17 |
| 2024-12-11 | 1,006.37 |
| 2024-12-10 | 1,015.19 |
| 2024-12-09 | 1,035.03 |
| 2024-12-06 | 1,001.97 |
| 2024-12-05 | 984.34 |
| 2024-12-04 | 999.76 |
| 2024-12-03 | 1,017.39 |
| 2024-12-02 | 1,019.60 |
| 2024-11-29 | 1,017.39 |
| 2024-11-28 | 1,012.99 |
| 2024-11-27 | 1,041.64 |
| 2024-11-26 | 1,012.99 |
| 2024-11-25 | 1,019.60 |
| 2024-11-22 | 1,021.80 |
| 2024-11-21 | 1,043.84 |
| 2024-11-20 | 1,048.25 |
| 2024-11-19 | 1,041.64 |
| 2024-11-18 | 1,028.41 |
| 2024-11-15 | 1,030.62 |
| 2024-11-14 | 1,043.84 |
| 2024-11-13 | 1,057.06 |
| 2024-11-12 | 1,076.90 |
| 2024-11-11 | 1,079.10 |
| 2024-11-08 | 1,079.10 |
| 2024-11-07 | 1,098.94 |
| 2024-11-06 | 1,074.70 |
| 2024-11-05 | 1,105.55 |
| 2024-11-04 | 1,054.86 |
| 2024-11-01 | 1,061.47 |
| 2024-10-31 | 1,167.26 |
| 2024-10-30 | 1,206.93 |
| 2024-10-29 | 1,230.54 |
| 2024-10-28 | 1,228.39 |
| 2024-10-25 | 1,236.98 |
| 2024-10-24 | 1,219.81 |
| 2024-10-23 | 1,267.02 |
| 2024-10-22 | 1,284.19 |
| 2024-10-21 | 1,279.90 |
| 2024-10-18 | 1,309.94 |
| 2024-10-17 | 1,204.79 |
| 2024-10-16 | 1,228.39 |
| 2024-10-15 | 1,243.41 |
| 2024-10-14 | 1,331.40 |
| 2024-10-10 | 1,400.08 |
| 2024-10-09 | 1,342.13 |
| 2024-10-08 | 1,410.81 |
| 2024-10-07 | 1,427.97 |
| 2024-10-04 | 1,361.45 |
| 2024-10-03 | 1,234.83 |
| 2024-10-02 | 1,279.90 |
| 2024-09-30 | 1,198.35 |
| 2024-09-27 | 1,112.51 |
| 2024-09-26 | 1,071.73 |
| 2024-09-25 | 1,024.52 |
| 2024-09-24 | 1,011.64 |
| 2024-09-23 | 957.99 |
| 2024-09-20 | 970.87 |
| 2024-09-19 | 906.49 |
| 2024-09-17 | 897.90 |
| 2024-09-16 | 897.90 |
| 2024-09-13 | 880.74 |
| 2024-09-12 | 876.44 |
| 2024-09-11 | 876.44 |
| 2024-09-10 | 878.59 |
| 2024-09-09 | 900.05 |
| 2024-09-05 | 923.66 |
| 2024-09-04 | 940.82 |
| 2024-09-03 | 936.53 |
| 2024-09-02 | 917.22 |
| 2024-08-30 | 934.39 |
| 2024-08-29 | 936.53 |
| 2024-08-28 | 910.78 |
| 2024-08-27 | 938.68 |
| 2024-08-26 | 936.53 |
| 2024-08-23 | 912.93 |
| 2024-08-22 | 942.97 |
| 2024-08-21 | 1,118.95 |
| 2024-08-20 | 1,191.91 |
| 2024-08-19 | 1,206.93 |
| 2024-08-16 | 1,209.08 |
| 2024-08-15 | 1,164.01 |
| 2024-08-14 | 1,159.72 |
| 2024-08-13 | 1,166.16 |
| 2024-08-12 | 1,172.60 |
| 2024-08-09 | 1,159.72 |
| 2024-08-08 | 1,174.74 |
| 2024-08-07 | 1,170.45 |
| 2024-08-06 | 1,153.28 |
| 2024-08-05 | 1,127.53 |
| 2024-08-02 | 1,133.97 |
| 2024-08-01 | 1,138.26 |
| 2024-07-31 | 1,148.99 |
| 2024-07-30 | 1,116.80 |
| 2024-07-29 | 1,142.55 |
| 2024-07-26 | 1,148.99 |
| 2024-07-25 | 1,153.28 |
| 2024-07-24 | 1,164.01 |
| 2024-07-23 | 1,183.33 |
| 2024-07-22 | 1,204.79 |
| 2024-07-19 | 1,191.91 |
| 2024-07-18 | 1,206.93 |
| 2024-07-17 | 1,194.06 |
| 2024-07-16 | 1,185.47 |
| 2024-07-15 | 1,200.49 |
| 2024-07-12 | 1,226.25 |
| 2024-07-11 | 1,213.37 |
| 2024-07-10 | 1,191.91 |
| 2024-07-09 | 1,206.93 |
| 2024-07-08 | 1,206.93 |
| 2024-07-05 | 1,239.12 |
| 2024-07-04 | 1,219.81 |
| 2024-07-03 | 1,230.54 |
| 2024-07-02 | 1,241.27 |
| 2024-06-28 | 1,234.83 |
| 2024-06-27 | 1,258.44 |
| 2024-06-26 | 1,305.65 |
| 2024-06-25 | 1,262.73 |
| 2024-06-24 | 1,254.15 |
| 2024-06-21 | 1,260.58 |
| 2024-06-20 | 1,282.04 |
| 2024-06-19 | 1,344.28 |
| 2024-06-18 | 1,316.38 |
| 2024-06-17 | 1,331.40 |
| 2024-06-14 | 1,363.59 |
| 2024-06-13 | 1,380.76 |
| 2024-06-12 | 1,352.86 |
| 2024-06-11 | 1,380.76 |
| 2024-06-07 | 1,406.51 |
| 2024-06-06 | 1,391.49 |
| 2024-06-05 | 1,370.03 |
| 2024-06-04 | 1,382.91 |
| 2024-06-03 | 1,339.99 |
| 2024-05-31 | 1,322.82 |
| 2024-05-30 | 1,335.69 |
| 2024-05-29 | 1,318.88 |
| 2024-05-28 | 1,377.74 |
| 2024-05-27 | 1,348.31 |
| 2024-05-24 | 1,243.20 |
| 2024-05-23 | 1,253.71 |
| 2024-05-22 | 1,268.43 |
| 2024-05-21 | 1,281.04 |
| 2024-05-20 | 1,323.08 |
| 2024-05-17 | 1,291.55 |
| 2024-05-16 | 1,306.27 |
| 2024-05-14 | 1,314.67 |
| 2024-05-13 | 1,342.00 |
| 2024-05-10 | 1,342.00 |
| 2024-05-09 | 1,320.98 |
| 2024-05-08 | 1,297.86 |
| 2024-05-07 | 1,299.96 |
| 2024-05-06 | 1,325.18 |
| 2024-05-03 | 1,320.98 |
| 2024-05-02 | 1,310.47 |
| 2024-04-30 | 1,262.12 |
| 2024-04-29 | 1,287.35 |
| 2024-04-26 | 1,287.35 |
| 2024-04-25 | 1,270.53 |
| 2024-04-24 | 1,207.47 |
| 2024-04-23 | 1,171.74 |
| 2024-04-22 | 1,161.22 |
| 2024-04-19 | 1,112.88 |
| 2024-04-18 | 1,131.80 |
| 2024-04-17 | 1,121.29 |
| 2024-04-16 | 1,121.29 |
| 2024-04-15 | 1,133.90 |
| 2024-04-12 | 1,148.61 |
| 2024-04-11 | 1,186.45 |
| 2024-04-10 | 1,207.47 |
| 2024-04-09 | 1,207.47 |
| 2024-04-08 | 1,192.76 |
| 2024-04-05 | 1,192.76 |
| 2024-04-03 | 1,201.16 |
| 2024-04-02 | 1,236.90 |
| 2024-03-28 | 1,192.76 |
| 2024-03-27 | 1,217.98 |
| 2024-03-26 | 1,234.80 |
| 2024-03-25 | 1,232.69 |
| 2024-03-22 | 1,251.61 |
| 2024-03-21 | 1,264.22 |
| 2024-03-20 | 1,247.41 |
| 2024-03-19 | 1,249.51 |
| 2024-03-18 | 1,274.74 |
| 2024-03-15 | 1,308.37 |
| 2024-03-14 | 1,281.04 |
| 2024-03-13 | 1,255.82 |
| 2024-03-12 | 1,236.90 |
| 2024-03-11 | 1,163.33 |
| 2024-03-08 | 1,150.71 |
| 2024-03-07 | 1,127.59 |
| 2024-03-06 | 1,136.00 |
| 2024-03-05 | 1,119.18 |
| 2024-03-04 | 1,154.92 |
| 2024-03-01 | 1,182.25 |
| 2024-02-29 | 1,186.45 |
| 2024-02-28 | 1,182.25 |
| 2024-02-27 | 1,239.00 |
| 2024-02-26 | 1,222.18 |
| 2024-02-23 | 1,228.49 |
| 2024-02-22 | 1,239.00 |
| 2024-02-21 | 1,217.98 |
| 2024-02-20 | 1,199.06 |
| 2024-02-19 | 1,184.35 |
| 2024-02-16 | 1,205.37 |
| 2024-02-15 | 1,159.12 |
| 2024-02-14 | 1,159.12 |
| 2024-02-09 | 1,131.80 |
| 2024-02-08 | 1,159.12 |
| 2024-02-07 | 1,169.63 |
| 2024-02-06 | 1,190.65 |
| 2024-02-05 | 1,108.67 |
| 2024-02-02 | 1,125.49 |
| 2024-02-01 | 1,125.49 |
| 2024-01-31 | 1,106.57 |
| 2024-01-30 | 1,131.80 |
| 2024-01-29 | 1,148.61 |
| 2024-01-26 | 1,159.12 |
| 2024-01-25 | 1,182.25 |
| 2024-01-24 | 1,144.41 |
| 2024-01-23 | 1,112.88 |
| 2024-01-22 | 1,091.86 |
| 2024-01-19 | 1,142.31 |
| 2024-01-18 | 1,180.14 |
| 2024-01-17 | 1,159.12 |
| 2024-01-16 | 1,184.35 |
| 2024-01-15 | 1,234.80 |
| 2024-01-12 | 1,274.74 |
| 2024-01-11 | 1,260.02 |
| 2024-01-10 | 1,350.41 |
| 2024-01-09 | 1,360.92 |
| 2024-01-08 | 1,360.92 |
| 2024-01-05 | 1,407.16 |
| 2024-01-04 | 1,440.80 |
| 2024-01-03 | 1,394.55 |
| 2024-01-02 | 1,405.06 |
| 2023-12-29 | 1,426.08 |
| 2023-12-28 | 1,417.67 |
| 2023-12-27 | 1,363.02 |
| 2023-12-22 | 1,344.10 |
| 2023-12-21 | 1,339.90 |
| 2023-12-20 | 1,342.00 |
| 2023-12-19 | 1,350.41 |
| 2023-12-18 | 1,369.33 |
| 2023-12-15 | 1,381.94 |
| 2023-12-14 | 1,350.41 |
| 2023-12-13 | 1,299.96 |
| 2023-12-12 | 1,285.25 |
| 2023-12-11 | 1,285.25 |
| 2023-12-08 | 1,293.65 |
| 2023-12-07 | 1,287.35 |
| 2023-12-06 | 1,339.90 |
| 2023-12-05 | 1,323.08 |
| 2023-12-04 | 1,344.10 |
| 2023-12-01 | 1,405.06 |
| 2023-11-30 | 1,381.94 |
| 2023-11-29 | 1,371.43 |
| 2023-11-28 | 1,394.55 |
| 2023-11-27 | 1,346.20 |
| 2023-11-24 | 1,360.92 |
| 2023-11-23 | 1,381.94 |
| 2023-11-22 | 1,339.90 |
| 2023-11-21 | 1,348.31 |
| 2023-11-20 | 1,375.63 |
| 2023-11-17 | 1,339.90 |
| 2023-11-16 | 1,323.08 |
| 2023-11-15 | 1,413.47 |
| 2023-11-14 | 1,335.69 |
| 2023-11-13 | 1,344.10 |
| 2023-11-10 | 1,335.69 |
| 2023-11-09 | 1,339.90 |
| 2023-11-08 | 1,373.53 |
| 2023-11-07 | 1,358.82 |
| 2023-11-06 | 1,398.76 |
| 2023-11-03 | 1,356.71 |
| 2023-11-02 | 1,339.90 |
| 2023-11-01 | 1,333.59 |
| 2023-10-31 | 1,335.69 |
| 2023-10-30 | 1,308.37 |
| 2023-10-27 | 1,299.96 |
| 2023-10-26 | 1,163.33 |
| 2023-10-25 | 1,157.02 |
| 2023-10-24 | 1,110.78 |
| 2023-10-20 | 1,072.94 |
| 2023-10-19 | 1,062.43 |
| 2023-10-18 | 1,083.45 |
| 2023-10-17 | 1,102.37 |
| 2023-10-16 | 1,093.96 |
| 2023-10-13 | 1,098.16 |
| 2023-10-12 | 1,136.00 |
| 2023-10-11 | 1,102.37 |
| 2023-10-10 | 1,060.33 |
| 2023-10-09 | 1,056.12 |
| 2023-10-06 | 1,037.20 |
| 2023-10-05 | 1,014.08 |
| 2023-10-04 | 1,011.98 |
| 2023-10-03 | 1,033.00 |
| 2023-09-29 | 1,106.57 |
| 2023-09-28 | 1,096.06 |
| 2023-09-27 | 1,108.67 |
| 2023-09-26 | 1,075.04 |
| 2023-09-25 | 1,100.27 |
| 2023-09-22 | 1,114.98 |
| 2023-09-21 | 1,102.37 |
| 2023-09-20 | 1,125.49 |
| 2023-09-19 | 1,133.90 |
| 2023-09-18 | 1,144.41 |
| 2023-09-15 | 1,138.10 |
| 2023-09-14 | 1,106.57 |
| 2023-09-13 | 1,104.47 |
| 2023-09-12 | 1,108.67 |
| 2023-09-11 | 1,112.88 |
| 2023-09-07 | 1,091.86 |
| 2023-09-06 | 1,096.06 |
| 2023-09-05 | 1,100.16 |
| 2023-09-04 | 1,126.83 |
| 2023-08-31 | 1,110.42 |
| 2023-08-30 | 1,118.63 |
| 2023-08-29 | 1,132.99 |
| 2023-08-28 | 1,110.42 |
| 2023-08-25 | 1,089.91 |
| 2023-08-24 | 1,089.91 |
| 2023-08-23 | 1,055.03 |
| 2023-08-22 | 1,059.13 |
| 2023-08-21 | 1,052.98 |
| 2023-08-18 | 1,059.13 |
| 2023-08-17 | 1,089.91 |
| 2023-08-16 | 1,096.06 |
| 2023-08-15 | 1,100.16 |
| 2023-08-14 | 1,098.11 |
| 2023-08-11 | 1,083.75 |
| 2023-08-10 | 1,108.37 |
| 2023-08-09 | 1,106.32 |
| 2023-08-08 | 1,083.75 |
| 2023-08-07 | 1,114.53 |
| 2023-08-04 | 1,167.87 |
| 2023-08-03 | 1,171.97 |
| 2023-08-02 | 1,167.87 |
| 2023-08-01 | 1,233.52 |
| 2023-07-31 | 1,231.46 |
| 2023-07-28 | 1,243.77 |
| 2023-07-27 | 1,225.31 |
| 2023-07-26 | 1,204.79 |
| 2023-07-25 | 1,210.95 |
| 2023-07-24 | 1,186.33 |
| 2023-07-21 | 1,198.64 |
| 2023-07-20 | 1,190.43 |
| 2023-07-19 | 1,176.07 |
| 2023-07-18 | 1,196.59 |
| 2023-07-14 | 1,213.00 |
| 2023-07-13 | 1,227.36 |
| 2023-07-12 | 1,202.74 |
| 2023-07-11 | 1,217.10 |
| 2023-07-10 | 1,237.62 |
| 2023-07-07 | 1,233.52 |
| 2023-07-06 | 1,266.34 |
| 2023-07-05 | 1,303.27 |
| 2023-07-04 | 1,327.89 |
| 2023-07-03 | 1,290.96 |
| 2023-06-30 | 1,297.11 |
| 2023-06-29 | 1,286.86 |
| 2023-06-28 | 1,297.11 |
| 2023-06-27 | 1,315.58 |
| 2023-06-26 | 1,288.91 |
| 2023-06-23 | 1,264.29 |
| 2023-06-21 | 1,309.42 |
| 2023-06-20 | 1,352.51 |
| 2023-06-19 | 1,344.30 |
| 2023-06-16 | 1,331.99 |
| 2023-06-15 | 1,284.81 |
| 2023-06-14 | 1,254.03 |
| 2023-06-13 | 1,274.55 |
| 2023-06-12 | 1,270.44 |
| 2023-06-09 | 1,282.75 |
| 2023-06-08 | 1,278.65 |
| 2023-06-07 | 1,264.29 |
| 2023-06-06 | 1,276.60 |
| 2023-06-05 | 1,282.75 |
| 2023-06-02 | 1,274.55 |
| 2023-06-01 | 1,250.33 |
| 2023-05-31 | 1,276.57 |
| 2023-05-30 | 1,282.62 |
| 2023-05-29 | 1,294.73 |
| 2023-05-25 | 1,359.32 |
| 2023-05-24 | 1,403.73 |
| 2023-05-23 | 1,446.11 |
| 2023-05-22 | 1,436.02 |
| 2023-05-19 | 1,405.75 |
| 2023-05-18 | 1,413.82 |
| 2023-05-17 | 1,419.87 |
| 2023-05-16 | 1,480.43 |
| 2023-05-15 | 1,476.39 |
| 2023-05-12 | 1,450.15 |
| 2023-05-11 | 1,456.21 |
| 2023-05-10 | 1,484.46 |
| 2023-05-09 | 1,468.32 |
| 2023-05-08 | 1,522.81 |
| 2023-05-05 | 1,528.87 |
| 2023-05-04 | 1,536.94 |
| 2023-05-03 | 1,486.48 |
| 2023-05-02 | 1,486.48 |
| 2023-04-28 | 1,510.70 |
| 2023-04-27 | 1,480.43 |
| 2023-04-26 | 1,492.54 |
| 2023-04-25 | 1,458.22 |
| 2023-04-24 | 1,551.07 |
| 2023-04-21 | 1,496.57 |
| 2023-04-20 | 1,498.59 |
| 2023-04-19 | 1,518.78 |
| 2023-04-18 | 1,543.00 |
| 2023-04-17 | 1,543.00 |
| 2023-04-14 | 1,545.02 |
| 2023-04-13 | 1,532.91 |
| 2023-04-12 | 1,502.63 |
| 2023-04-11 | 1,480.43 |
| 2023-04-06 | 1,456.21 |
| 2023-04-04 | 1,436.02 |
| 2023-04-03 | 1,450.15 |
| 2023-03-31 | 1,458.22 |
| 2023-03-30 | 1,415.84 |
| 2023-03-29 | 1,421.89 |
| 2023-03-28 | 1,434.00 |
| 2023-03-27 | 1,452.17 |
| 2023-03-24 | 1,442.08 |
| 2023-03-23 | 1,462.26 |
| 2023-03-22 | 1,585.39 |
| 2023-03-21 | 1,545.02 |
| 2023-03-20 | 1,464.28 |
| 2023-03-17 | 1,510.70 |
| 2023-03-16 | 1,490.52 |
| 2023-03-15 | 1,492.54 |
| 2023-03-14 | 1,462.26 |
| 2023-03-13 | 1,478.41 |
| 2023-03-10 | 1,482.45 |
| 2023-03-09 | 1,510.70 |
| 2023-03-08 | 1,540.98 |
| 2023-03-07 | 1,649.97 |
| 2023-03-06 | 1,668.14 |
| 2023-03-03 | 1,668.14 |
| 2023-03-02 | 1,662.09 |
| 2023-03-01 | 1,631.81 |
| 2023-02-28 | 1,601.53 |
| 2023-02-27 | 1,639.88 |
| 2023-02-24 | 1,682.27 |
| 2023-02-23 | 1,672.18 |
| 2023-02-22 | 1,627.77 |
| 2023-02-21 | 1,654.01 |
| 2023-02-20 | 1,662.09 |
| 2023-02-17 | 1,666.12 |
| 2023-02-16 | 1,666.12 |
| 2023-02-15 | 1,662.09 |
| 2023-02-14 | 1,692.36 |
| 2023-02-13 | 1,684.29 |
| 2023-02-10 | 1,680.25 |
| 2023-02-09 | 1,704.47 |
| 2023-02-08 | 1,702.45 |
| 2023-02-07 | 1,666.12 |
| 2023-02-06 | 1,674.20 |
| 2023-02-03 | 1,746.86 |
| 2023-02-02 | 1,744.84 |
| 2023-02-01 | 1,720.62 |
| 2023-01-31 | 1,704.47 |
| 2023-01-30 | 1,773.10 |
| 2023-01-27 | 1,799.34 |
| 2023-01-26 | 1,791.26 |
| 2023-01-20 | 1,787.23 |
| 2023-01-19 | 1,748.88 |
| 2023-01-18 | 1,732.73 |
| 2023-01-17 | 1,746.86 |
| 2023-01-16 | 1,773.10 |
| 2023-01-13 | 1,750.90 |
| 2023-01-12 | 1,750.90 |
| 2023-01-11 | 1,722.64 |
| 2023-01-10 | 1,645.94 |
| 2023-01-09 | 1,639.88 |
| 2023-01-06 | 1,660.07 |
| 2023-01-05 | 1,641.90 |
| 2023-01-04 | 1,633.83 |
| 2023-01-03 | 1,579.33 |
| 2022-12-30 | 1,555.11 |
| 2022-12-29 | 1,605.57 |
| 2022-12-28 | 1,595.48 |
| 2022-12-23 | 1,585.39 |
| 2022-12-22 | 1,573.27 |
| 2022-12-21 | 1,569.24 |
| 2022-12-20 | 1,571.26 |
| 2022-12-19 | 1,565.20 |
| 2022-12-16 | 1,635.85 |
| 2022-12-15 | 1,629.79 |
| 2022-12-14 | 1,662.09 |
| 2022-12-13 | 1,555.11 |
| 2022-12-12 | 1,629.79 |
| 2022-12-09 | 1,579.33 |
| 2022-12-08 | 1,615.66 |
| 2022-12-07 | 1,631.81 |
| 2022-12-06 | 1,647.96 |
| 2022-12-05 | 1,813.47 |
| 2022-12-02 | 1,734.75 |
| 2022-12-01 | 1,752.91 |
| 2022-11-30 | 1,916.41 |
| 2022-11-29 | 1,876.04 |
| 2022-11-28 | 1,847.78 |
| 2022-11-25 | 1,841.72 |
| 2022-11-24 | 1,876.04 |
| 2022-11-23 | 1,831.63 |
| 2022-11-22 | 1,827.60 |
| 2022-11-21 | 1,926.50 |
| 2022-11-18 | 1,930.54 |
| 2022-11-17 | 1,884.11 |
| 2022-11-16 | 1,906.31 |
| 2022-11-15 | 1,954.76 |
| 2022-11-14 | 1,946.68 |
| 2022-11-11 | 1,815.49 |
| 2022-11-10 | 1,787.23 |
| 2022-11-09 | 1,805.39 |
| 2022-11-08 | 1,815.49 |
| 2022-11-07 | 1,827.60 |
| 2022-11-04 | 1,811.45 |
| 2022-11-03 | 1,726.67 |
| 2022-11-02 | 1,922.46 |
| 2022-11-01 | 1,676.21 |
| 2022-10-31 | 1,528.87 |
| 2022-10-28 | 1,557.13 |
| 2022-10-27 | 1,589.42 |
| 2022-10-26 | 1,654.01 |
| 2022-10-25 | 1,565.20 |
| 2022-10-24 | 1,567.22 |
| 2022-10-21 | 1,621.72 |
| 2022-10-20 | 1,577.31 |
| 2022-10-19 | 1,543.00 |
| 2022-10-18 | 1,599.51 |
| 2022-10-17 | 1,526.85 |
| 2022-10-14 | 1,518.78 |
| 2022-10-13 | 1,458.22 |
| 2022-10-12 | 1,431.98 |
| 2022-10-11 | 1,415.84 |
| 2022-10-10 | 1,434.00 |
| 2022-10-07 | 1,446.11 |
| 2022-10-06 | 1,444.10 |
| 2022-10-05 | 1,466.30 |
| 2022-10-03 | 1,474.37 |
| 2022-09-30 | 1,470.33 |
| 2022-09-29 | 1,423.91 |
| 2022-09-28 | 1,393.63 |
| 2022-09-27 | 1,387.58 |
| 2022-09-26 | 1,341.16 |
| 2022-09-23 | 1,312.90 |
| 2022-09-22 | 1,335.10 |
| 2022-09-21 | 1,359.32 |
| 2022-09-20 | 1,403.73 |
| 2022-09-19 | 1,381.52 |
| 2022-09-16 | 1,436.02 |
| 2022-09-15 | 1,456.21 |
| 2022-09-14 | 1,434.00 |
| 2022-09-13 | 1,470.33 |
| 2022-09-09 | 1,510.70 |
| 2022-09-08 | 1,466.30 |
| 2022-09-07 | 1,474.37 |
| 2022-09-06 | 1,454.44 |
| 2022-09-05 | 1,464.41 |
| 2022-09-02 | 1,474.37 |
| 2022-09-01 | 1,502.27 |
| 2022-08-31 | 1,492.31 |
| 2022-08-30 | 1,446.47 |
| 2022-08-29 | 1,466.40 |
| 2022-08-26 | 1,502.27 |
| 2022-08-25 | 1,476.36 |
| 2022-08-24 | 1,424.55 |
| 2022-08-23 | 1,492.31 |
| 2022-08-22 | 1,510.24 |
| 2022-08-19 | 1,486.33 |
| 2022-08-18 | 1,498.29 |
| 2022-08-17 | 1,514.23 |
| 2022-08-16 | 1,583.98 |
| 2022-08-15 | 1,603.91 |
| 2022-08-12 | 1,583.98 |
| 2022-08-11 | 1,603.91 |
| 2022-08-10 | 1,554.09 |
| 2022-08-09 | 1,597.93 |
| 2022-08-08 | 1,585.97 |
| 2022-08-05 | 1,597.93 |
| 2022-08-04 | 1,534.16 |
| 2022-08-03 | 1,500.28 |
| 2022-08-02 | 1,506.26 |
| 2022-08-01 | 1,574.02 |
| 2022-07-29 | 1,611.88 |
| 2022-07-28 | 1,635.79 |
| 2022-07-27 | 1,560.07 |
| 2022-07-26 | 1,578.00 |
| 2022-07-25 | 1,572.02 |
| 2022-07-22 | 1,572.02 |
| 2022-07-21 | 1,560.07 |
| 2022-07-20 | 1,566.04 |
| 2022-07-19 | 1,522.20 |
| 2022-07-18 | 1,579.99 |
| 2022-07-15 | 1,532.16 |
| 2022-07-14 | 1,562.06 |
| 2022-07-13 | 1,488.32 |
| 2022-07-12 | 1,564.05 |
| 2022-07-11 | 1,556.08 |
| 2022-07-08 | 1,587.97 |
| 2022-07-07 | 1,494.30 |
| 2022-07-06 | 1,524.19 |
| 2022-07-05 | 1,514.23 |
| 2022-07-04 | 1,516.22 |
| 2022-06-30 | 1,452.45 |
| 2022-06-29 | 1,420.56 |
| 2022-06-28 | 1,474.37 |
| 2022-06-27 | 1,452.45 |
| 2022-06-24 | 1,456.44 |
| 2022-06-23 | 1,416.58 |
| 2022-06-22 | 1,358.78 |
| 2022-06-21 | 1,382.70 |
| 2022-06-20 | 1,318.93 |
| 2022-06-17 | 1,326.90 |
| 2022-06-16 | 1,302.98 |
| 2022-06-15 | 1,334.87 |
| 2022-06-14 | 1,324.91 |
| 2022-06-13 | 1,334.87 |
| 2022-06-10 | 1,376.72 |
| 2022-06-09 | 1,404.62 |
| 2022-06-08 | 1,424.55 |
| 2022-06-07 | 1,370.74 |
| 2022-06-06 | 1,386.69 |
| 2022-06-02 | 1,390.67 |
| 2022-06-01 | 1,472.38 |
| 2022-05-31 | 1,574.02 |
| 2022-05-30 | 1,472.38 |
| 2022-05-27 | 1,405.47 |
| 2022-05-26 | 1,364.14 |
| 2022-05-25 | 1,442.86 |
| 2022-05-24 | 1,427.12 |
| 2022-05-23 | 1,462.54 |
| 2022-05-20 | 1,454.67 |
| 2022-05-19 | 1,409.40 |
| 2022-05-18 | 1,442.86 |
| 2022-05-17 | 1,462.54 |
| 2022-05-16 | 1,425.15 |
| 2022-05-13 | 1,431.05 |
| 2022-05-12 | 1,415.31 |
| 2022-05-11 | 1,429.08 |
| 2022-05-10 | 1,387.76 |
| 2022-05-06 | 1,417.28 |
| 2022-05-05 | 1,499.93 |
| 2022-05-04 | 1,470.41 |
| 2022-05-03 | 1,484.19 |
| 2022-04-29 | 1,494.03 |
| 2022-04-28 | 1,505.83 |
| 2022-04-27 | 1,450.73 |
| 2022-04-26 | 1,462.54 |
| 2022-04-25 | 1,478.28 |
| 2022-04-22 | 1,519.61 |
| 2022-04-21 | 1,515.67 |
| 2022-04-20 | 1,537.32 |
| 2022-04-19 | 1,527.48 |
| 2022-04-14 | 1,574.71 |
| 2022-04-13 | 1,531.42 |
| 2022-04-12 | 1,557.00 |
| 2022-04-11 | 1,555.03 |
| 2022-04-08 | 1,623.91 |
| 2022-04-07 | 1,627.85 |
| 2022-04-06 | 1,637.69 |
| 2022-04-04 | 1,730.18 |
| 2022-04-01 | 1,639.65 |
| 2022-03-31 | 1,680.98 |
| 2022-03-30 | 1,773.47 |
| 2022-03-29 | 1,712.47 |
| 2022-03-28 | 1,686.88 |
| 2022-03-25 | 1,692.79 |
| 2022-03-24 | 1,740.02 |
| 2022-03-23 | 1,704.59 |
| 2022-03-22 | 1,614.07 |
| 2022-03-21 | 1,659.33 |
| 2022-03-18 | 1,627.85 |
| 2022-03-17 | 1,645.56 |
| 2022-03-16 | 1,529.45 |
| 2022-03-15 | 1,389.73 |
| 2022-03-14 | 1,527.48 |
| 2022-03-11 | 1,566.84 |
| 2022-03-10 | 1,606.20 |
| 2022-03-09 | 1,588.49 |
| 2022-03-08 | 1,621.94 |
| 2022-03-07 | 1,557.00 |
| 2022-03-04 | 1,635.72 |
| 2022-03-03 | 1,631.78 |
| 2022-03-02 | 1,625.88 |
| 2022-03-01 | 1,669.17 |
| 2022-02-28 | 1,720.34 |
| 2022-02-25 | 1,718.37 |
| 2022-02-24 | 1,688.85 |
| 2022-02-23 | 1,771.50 |
| 2022-02-22 | 1,741.99 |
| 2022-02-21 | 1,802.99 |
| 2022-02-18 | 1,810.86 |
| 2022-02-17 | 1,816.77 |
| 2022-02-16 | 1,787.25 |
| 2022-02-15 | 1,765.60 |
| 2022-02-14 | 1,751.83 |
| 2022-02-11 | 1,736.08 |
| 2022-02-10 | 1,832.51 |
| 2022-02-09 | 1,806.93 |
| 2022-02-08 | 1,747.89 |
| 2022-02-07 | 1,759.70 |
| 2022-02-04 | 1,783.31 |
| 2022-01-31 | 1,759.70 |
| 2022-01-28 | 1,690.82 |
| 2022-01-27 | 1,686.88 |
| 2022-01-26 | 1,680.98 |
| 2022-01-25 | 1,720.34 |
| 2022-01-24 | 1,777.41 |
| 2022-01-21 | 1,842.35 |
| 2022-01-20 | 1,826.61 |
| 2022-01-19 | 1,812.83 |
| 2022-01-18 | 1,785.28 |
| 2022-01-17 | 1,848.25 |
| 2022-01-14 | 1,789.22 |
| 2022-01-13 | 1,740.02 |
| 2022-01-12 | 1,718.37 |
| 2022-01-11 | 1,720.34 |
| 2022-01-10 | 1,734.11 |
| 2022-01-07 | 1,627.85 |
| 2022-01-06 | 1,594.39 |
| 2022-01-05 | 1,557.00 |
| 2022-01-04 | 1,602.26 |
| 2022-01-03 | 1,566.84 |
| 2021-12-31 | 1,566.84 |
| 2021-12-30 | 1,519.61 |
| 2021-12-29 | 1,513.71 |
| 2021-12-28 | 1,523.55 |
| 2021-12-24 | 1,511.74 |
| 2021-12-23 | 1,507.80 |
| 2021-12-22 | 1,486.15 |
| 2021-12-21 | 1,503.87 |
| 2021-12-20 | 1,478.28 |
| 2021-12-17 | 1,499.93 |
| 2021-12-16 | 1,527.48 |
| 2021-12-15 | 1,513.71 |
| 2021-12-14 | 1,553.06 |
| 2021-12-13 | 1,558.97 |
| 2021-12-10 | 1,592.42 |
| 2021-12-09 | 1,604.23 |
| 2021-12-08 | 1,505.83 |
| 2021-12-07 | 1,503.87 |
| 2021-12-06 | 1,495.99 |
| 2021-12-03 | 1,553.06 |
| 2021-12-02 | 1,505.83 |
| 2021-12-01 | 1,494.03 |
| 2021-11-30 | 1,490.09 |
| 2021-11-29 | 1,527.48 |
| 2021-11-26 | 1,533.38 |
| 2021-11-25 | 1,521.58 |
| 2021-11-24 | 1,503.87 |
| 2021-11-23 | 1,478.28 |
| 2021-11-22 | 1,507.80 |
| 2021-11-19 | 1,533.38 |
| 2021-11-18 | 1,535.35 |
| 2021-11-17 | 1,574.71 |
| 2021-11-16 | 1,566.84 |
| 2021-11-15 | 1,525.51 |
| 2021-11-12 | 1,515.67 |
| 2021-11-11 | 1,545.19 |
| 2021-11-10 | 1,549.13 |
| 2021-11-09 | 1,476.31 |
| 2021-11-08 | 1,454.67 |
| 2021-11-05 | 1,452.70 |
| 2021-11-04 | 1,507.80 |
| 2021-11-03 | 1,495.99 |
| 2021-11-02 | 1,482.22 |
| 2021-11-01 | 1,513.71 |
| 2021-10-29 | 1,501.90 |
| 2021-10-28 | 1,519.61 |
| 2021-10-27 | 1,564.87 |
| 2021-10-26 | 1,598.33 |
| 2021-10-25 | 1,602.26 |
| 2021-10-22 | 1,616.04 |
| 2021-10-21 | 1,596.36 |
| 2021-10-20 | 1,661.30 |
| 2021-10-19 | 1,688.85 |
| 2021-10-18 | 1,602.26 |
| 2021-10-15 | 1,602.26 |
| 2021-10-12 | 1,671.14 |
| 2021-10-11 | 1,714.43 |
| 2021-10-08 | 1,704.59 |
| 2021-10-07 | 1,720.34 |
| 2021-10-06 | 1,688.85 |
| 2021-10-05 | 1,710.50 |
| 2021-10-04 | 1,730.18 |
| 2021-09-30 | 1,738.05 |
| 2021-09-29 | 1,755.76 |
| 2021-09-28 | 1,745.92 |
| 2021-09-27 | 1,797.09 |
| 2021-09-24 | 1,730.18 |
| 2021-09-23 | 1,759.70 |
| 2021-09-21 | 1,767.57 |
| 2021-09-20 | 1,749.86 |
| 2021-09-17 | 1,797.09 |
| 2021-09-16 | 1,706.56 |
| 2021-09-15 | 1,773.47 |
| 2021-09-14 | 1,808.90 |
| 2021-09-13 | 1,812.83 |
| 2021-09-10 | 1,826.61 |
| 2021-09-09 | 1,793.15 |
| 2021-09-08 | 1,777.54 |
| 2021-09-07 | 1,822.43 |
| 2021-09-06 | 1,851.70 |
| 2021-09-03 | 1,871.22 |
| 2021-09-02 | 1,830.23 |
| 2021-09-01 | 1,859.51 |
| 2021-08-31 | 1,826.33 |
| 2021-08-30 | 1,830.23 |
| 2021-08-27 | 1,779.49 |
| 2021-08-26 | 1,859.51 |
| 2021-08-25 | 1,941.48 |
| 2021-08-24 | 1,949.29 |
| 2021-08-23 | 1,957.09 |
| 2021-08-20 | 1,879.03 |
| 2021-08-19 | 2,027.36 |
| 2021-08-18 | 2,046.87 |
| 2021-08-17 | 2,093.71 |
| 2021-08-16 | 2,078.10 |
| 2021-08-13 | 2,027.36 |
| 2021-08-12 | 2,042.97 |
| 2021-08-11 | 2,054.68 |
| 2021-08-10 | 2,035.16 |
| 2021-08-09 | 2,019.55 |
| 2021-08-06 | 1,968.81 |
| 2021-08-05 | 1,976.61 |
| 2021-08-04 | 1,968.81 |
| 2021-08-03 | 1,957.09 |
| 2021-08-02 | 1,945.38 |
| 2021-07-30 | 1,945.38 |
| 2021-07-29 | 1,984.42 |
| 2021-07-28 | 1,871.22 |
| 2021-07-27 | 1,789.25 |
| 2021-07-26 | 1,933.67 |
| 2021-07-23 | 2,003.94 |
| 2021-07-22 | 1,964.90 |
| 2021-07-21 | 1,980.52 |
| 2021-07-20 | 1,984.42 |
| 2021-07-19 | 2,007.84 |
| 2021-07-16 | 2,027.36 |
| 2021-07-15 | 2,078.10 |
| 2021-07-14 | 2,023.45 |
| 2021-07-13 | 1,953.19 |
| 2021-07-12 | 1,941.48 |
| 2021-07-09 | 1,882.93 |
| 2021-07-08 | 1,871.22 |
| 2021-07-07 | 1,925.87 |
| 2021-07-06 | 1,834.14 |
| 2021-07-05 | 1,918.06 |
| 2021-07-02 | 2,054.68 |
| 2021-06-30 | 2,093.71 |
| 2021-06-29 | 2,105.42 |
| 2021-06-28 | 2,171.78 |
| 2021-06-25 | 2,152.27 |
| 2021-06-24 | 2,152.27 |
| 2021-06-23 | 2,160.07 |
| 2021-06-22 | 2,167.88 |
| 2021-06-21 | 2,105.42 |
| 2021-06-18 | 2,167.88 |
| 2021-06-17 | 2,222.53 |
| 2021-06-16 | 2,187.40 |
| 2021-06-15 | 2,320.11 |
| 2021-06-11 | 2,331.82 |
| 2021-06-10 | 2,288.88 |
| 2021-06-09 | 2,273.27 |
| 2021-06-08 | 2,300.59 |
| 2021-06-07 | 2,296.69 |
| 2021-06-04 | 2,245.95 |
| 2021-06-03 | 2,284.98 |
| 2021-06-02 | 2,284.98 |
| 2021-06-01 | 2,273.27 |
| 2021-05-31 | 2,277.17 |
| 2021-05-28 | 2,175.69 |
| 2021-05-27 | 2,242.04 |
| 2021-05-26 | 2,195.20 |
| 2021-05-25 | 2,152.27 |
| 2021-05-24 | 2,156.17 |
| 2021-05-21 | 2,060.54 |
| 2021-05-20 | 2,017.94 |
| 2021-05-18 | 2,060.54 |
| 2021-05-17 | 2,006.33 |
| 2021-05-14 | 2,010.20 |
| 2021-05-13 | 1,810.80 |
| 2021-05-12 | 1,820.48 |
| 2021-05-11 | 1,797.24 |
| 2021-05-10 | 1,787.56 |
| 2021-05-07 | 1,739.17 |
| 2021-05-06 | 1,752.72 |
| 2021-05-05 | 1,729.49 |
| 2021-05-04 | 1,768.20 |
| 2021-05-03 | 1,743.04 |
| 2021-04-30 | 1,762.40 |
| 2021-04-29 | 1,801.12 |
| 2021-04-28 | 1,799.18 |
| 2021-04-27 | 1,770.14 |
| 2021-04-26 | 1,768.20 |
| 2021-04-23 | 1,820.48 |
| 2021-04-22 | 1,758.52 |
| 2021-04-21 | 1,741.10 |
| 2021-04-20 | 1,758.52 |
| 2021-04-19 | 1,787.56 |
| 2021-04-16 | 1,756.59 |
| 2021-04-15 | 1,748.85 |
| 2021-04-14 | 1,770.14 |
| 2021-04-13 | 1,686.89 |
| 2021-04-12 | 1,700.45 |
| 2021-04-09 | 1,737.23 |
| 2021-04-08 | 1,768.20 |
| 2021-04-07 | 1,752.72 |
| 2021-04-01 | 1,717.87 |
| 2021-03-31 | 1,719.81 |
| 2021-03-30 | 1,710.13 |
| 2021-03-29 | 1,655.92 |
| 2021-03-26 | 1,661.73 |
| 2021-03-25 | 1,624.94 |
| 2021-03-24 | 1,644.30 |
| 2021-03-23 | 1,684.96 |
| 2021-03-22 | 1,743.04 |
| 2021-03-19 | 1,768.20 |
| 2021-03-18 | 1,756.59 |
| 2021-03-17 | 1,816.60 |
| 2021-03-16 | 1,820.48 |
| 2021-03-15 | 1,727.55 |
| 2021-03-12 | 1,741.10 |
| 2021-03-11 | 1,770.14 |
| 2021-03-10 | 1,586.22 |
| 2021-03-09 | 1,510.72 |
| 2021-03-08 | 1,518.47 |
| 2021-03-05 | 1,502.98 |
| 2021-03-04 | 1,526.21 |
| 2021-03-03 | 1,572.67 |
| 2021-03-02 | 1,499.11 |
| 2021-03-01 | 1,485.55 |
| 2021-02-26 | 1,468.13 |
| 2021-02-25 | 1,501.04 |
| 2021-02-24 | 1,510.72 |
| 2021-02-23 | 1,555.25 |
| 2021-02-22 | 1,528.15 |
| 2021-02-19 | 1,572.67 |
| 2021-02-18 | 1,501.04 |
| 2021-02-17 | 1,526.21 |
| 2021-02-16 | 1,497.17 |
| 2021-02-11 | 1,491.36 |
| 2021-02-10 | 1,487.49 |
| 2021-02-09 | 1,475.87 |
| 2021-02-08 | 1,466.19 |
| 2021-02-05 | 1,475.87 |
| 2021-02-04 | 1,520.40 |
| 2021-02-03 | 1,555.25 |
| 2021-02-02 | 1,607.52 |
| 2021-02-01 | 1,464.26 |
| 2021-01-29 | 1,433.28 |
| 2021-01-28 | 1,481.68 |
| 2021-01-27 | 1,524.27 |
| 2021-01-26 | 1,501.04 |
| 2021-01-25 | 1,541.70 |
| 2021-01-22 | 1,564.93 |
| 2021-01-21 | 1,603.65 |
| 2021-01-20 | 1,613.33 |
| 2021-01-19 | 1,539.76 |
| 2021-01-18 | 1,439.09 |
| 2021-01-15 | 1,446.83 |
| 2021-01-14 | 1,462.32 |
| 2021-01-13 | 1,470.07 |
| 2021-01-12 | 1,477.81 |
| 2021-01-11 | 1,454.58 |
| 2021-01-08 | 1,477.81 |
| 2021-01-07 | 1,454.58 |
| 2021-01-06 | 1,473.94 |
| 2021-01-05 | 1,429.41 |
| 2021-01-04 | 1,444.90 |
| 2020-12-31 | 1,435.22 |
| 2020-12-30 | 1,427.48 |
| 2020-12-29 | 1,415.86 |
| 2020-12-28 | 1,346.16 |
| 2020-12-24 | 1,371.33 |
| 2020-12-23 | 1,371.33 |
| 2020-12-22 | 1,379.08 |
| 2020-12-21 | 1,400.37 |
| 2020-12-18 | 1,417.80 |
| 2020-12-17 | 1,466.19 |
| 2020-12-16 | 1,404.24 |
| 2020-12-15 | 1,373.27 |
| 2020-12-14 | 1,311.32 |
| 2020-12-11 | 1,286.15 |
| 2020-12-10 | 1,309.38 |
| 2020-12-09 | 1,346.16 |
| 2020-12-08 | 1,367.46 |
| 2020-12-07 | 1,396.50 |
| 2020-12-04 | 1,410.05 |
| 2020-12-03 | 1,427.48 |
| 2020-12-02 | 1,342.29 |
| 2020-12-01 | 1,334.55 |
| 2020-11-30 | 1,365.52 |
| 2020-11-27 | 1,381.01 |
| 2020-11-26 | 1,371.33 |
| 2020-11-25 | 1,402.31 |
| 2020-11-24 | 1,419.73 |
| 2020-11-23 | 1,475.87 |
| 2020-11-20 | 1,483.62 |
| 2020-11-19 | 1,489.43 |
| 2020-11-18 | 1,485.55 |
| 2020-11-17 | 1,477.81 |
| 2020-11-16 | 1,487.49 |
| 2020-11-13 | 1,512.66 |
| 2020-11-12 | 1,491.36 |
| 2020-11-11 | 1,481.68 |
| 2020-11-10 | 1,481.68 |
| 2020-11-09 | 1,485.55 |
| 2020-11-06 | 1,499.11 |
| 2020-11-05 | 1,526.21 |
| 2020-11-04 | 1,473.94 |
| 2020-11-03 | 1,468.13 |
| 2020-11-02 | 1,458.45 |
| 2020-10-30 | 1,481.68 |
| 2020-10-29 | 1,533.95 |
| 2020-10-28 | 1,526.21 |
| 2020-10-27 | 1,528.15 |
| 2020-10-23 | 1,553.31 |
| 2020-10-22 | 1,603.65 |
| 2020-10-21 | 1,634.62 |
| 2020-10-20 | 1,644.30 |
| 2020-10-19 | 1,628.82 |
| 2020-10-16 | 1,681.09 |
| 2020-10-15 | 1,775.95 |
| 2020-10-14 | 1,806.92 |
| 2020-10-12 | 1,816.60 |
| 2020-10-09 | 1,794.82 |
| 2020-10-08 | 1,792.40 |
| 2020-10-07 | 1,787.56 |
| 2020-10-06 | 1,775.46 |
| 2020-10-05 | 1,717.39 |
| 2020-09-30 | 1,714.97 |
| 2020-09-29 | 1,700.45 |
| 2020-09-28 | 1,688.35 |
| 2020-09-25 | 1,698.03 |
| 2020-09-24 | 1,751.27 |
| 2020-09-23 | 1,773.04 |
| 2020-09-22 | 1,756.10 |
| 2020-09-21 | 1,775.46 |
| 2020-09-18 | 1,806.92 |
| 2020-09-17 | 1,804.50 |
| 2020-09-16 | 1,828.70 |
| 2020-09-15 | 1,819.02 |
| 2020-09-14 | 1,789.98 |
| 2020-09-11 | 1,765.78 |
| 2020-09-10 | 1,760.94 |
| 2020-09-09 | 1,777.88 |
| 2020-09-08 | 1,789.94 |
| 2020-09-07 | 1,797.17 |
| 2020-09-04 | 1,842.97 |
| 2020-09-03 | 1,898.42 |
| 2020-09-02 | 1,956.27 |
| 2020-09-01 | 1,963.50 |
| 2020-08-31 | 1,975.56 |
| 2020-08-28 | 1,953.86 |
| 2020-08-27 | 1,949.04 |
| 2020-08-26 | 1,905.65 |
| 2020-08-25 | 1,816.45 |
| 2020-08-24 | 1,821.28 |
| 2020-08-21 | 1,806.81 |
| 2020-08-20 | 1,787.53 |
| 2020-08-19 | 1,816.45 |
| 2020-08-18 | 1,840.56 |
| 2020-08-17 | 1,777.88 |
| 2020-08-14 | 1,761.01 |
| 2020-08-13 | 1,763.42 |
| 2020-08-12 | 1,756.19 |
| 2020-08-11 | 1,797.17 |
| 2020-08-10 | 1,773.06 |
| 2020-08-07 | 1,797.17 |
| 2020-08-06 | 1,847.79 |
| 2020-08-05 | 1,852.61 |
| 2020-08-04 | 1,842.97 |
| 2020-08-03 | 1,847.79 |
| 2020-07-31 | 1,859.85 |
| 2020-07-30 | 1,835.74 |
| 2020-07-29 | 1,741.72 |
| 2020-07-28 | 1,727.26 |
| 2020-07-27 | 1,732.08 |
| 2020-07-24 | 1,748.96 |
| 2020-07-23 | 1,842.97 |
| 2020-07-22 | 1,818.87 |
| 2020-07-21 | 1,845.38 |
| 2020-07-20 | 1,809.22 |
| 2020-07-17 | 1,818.87 |
| 2020-07-16 | 1,763.42 |
| 2020-07-15 | 1,859.85 |
| 2020-07-14 | 1,830.92 |
| 2020-07-13 | 1,857.44 |
| 2020-07-10 | 1,734.49 |
| 2020-07-09 | 1,717.62 |
| 2020-07-08 | 1,732.08 |
| 2020-07-07 | 1,724.85 |
| 2020-07-06 | 1,717.62 |
| 2020-07-03 | 1,681.46 |
| 2020-07-02 | 1,652.53 |
| 2020-06-30 | 1,664.58 |
| 2020-06-29 | 1,626.01 |
| 2020-06-26 | 1,695.92 |
| 2020-06-24 | 1,611.55 |
| 2020-06-23 | 1,575.39 |
| 2020-06-22 | 1,544.05 |
| 2020-06-19 | 1,577.80 |
| 2020-06-18 | 1,570.57 |
| 2020-06-17 | 1,484.99 |
| 2020-06-16 | 1,449.29 |
| 2020-06-15 | 1,407.63 |
| 2020-06-12 | 1,431.43 |
| 2020-06-11 | 1,449.29 |
| 2020-06-10 | 1,488.96 |
| 2020-06-09 | 1,477.06 |
| 2020-06-08 | 1,463.17 |
| 2020-06-05 | 1,492.93 |
| 2020-06-04 | 1,488.96 |
| 2020-06-03 | 1,492.93 |
| 2020-06-02 | 1,524.67 |
| 2020-06-01 | 1,453.25 |
| 2020-05-29 | 1,405.64 |
| 2020-05-28 | 1,407.63 |
| 2020-05-27 | 1,580.21 |
| 2020-05-26 | 1,475.07 |
| 2020-05-25 | 1,435.40 |
| 2020-05-22 | 1,417.55 |
| 2020-05-21 | 1,512.76 |
| 2020-05-20 | 1,538.55 |
| 2020-05-19 | 1,465.16 |
| 2020-05-18 | 1,457.22 |
| 2020-05-15 | 1,441.35 |
| 2020-05-14 | 1,431.43 |
| 2020-05-13 | 1,463.17 |
| 2020-05-12 | 1,431.43 |
| 2020-05-11 | 1,465.16 |
| 2020-05-08 | 1,463.17 |
| 2020-05-07 | 1,437.38 |
| 2020-05-06 | 1,405.64 |
| 2020-05-05 | 1,387.79 |
| 2020-05-04 | 1,338.20 |
| 2020-04-29 | 1,427.46 |
| 2020-04-28 | 1,459.20 |
| 2020-04-27 | 1,425.48 |
| 2020-04-24 | 1,443.33 |
| 2020-04-23 | 1,481.02 |
| 2020-04-22 | 1,469.12 |
| 2020-04-21 | 1,469.12 |
| 2020-04-20 | 1,542.52 |
| 2020-04-17 | 1,526.65 |
| 2020-04-16 | 1,530.62 |
| 2020-04-15 | 1,546.49 |
| 2020-04-14 | 1,556.41 |
| 2020-04-09 | 1,580.21 |
| 2020-04-08 | 1,510.78 |
| 2020-04-07 | 1,516.73 |
| 2020-04-06 | 1,437.38 |
| 2020-04-03 | 1,413.58 |
| 2020-04-02 | 1,389.77 |
| 2020-04-01 | 1,371.92 |
| 2020-03-31 | 1,439.37 |
| 2020-03-30 | 1,508.80 |
| 2020-03-27 | 1,510.78 |
| 2020-03-26 | 1,518.72 |
| 2020-03-25 | 1,488.96 |
| 2020-03-24 | 1,399.69 |
| 2020-03-23 | 1,294.56 |
| 2020-03-20 | 1,373.90 |
| 2020-03-19 | 1,260.83 |
| 2020-03-18 | 1,324.31 |
| 2020-03-17 | 1,439.37 |
| 2020-03-16 | 1,449.29 |
| 2020-03-13 | 1,530.62 |
| 2020-03-12 | 1,532.60 |
| 2020-03-11 | 1,606.00 |
| 2020-03-10 | 1,669.48 |
| 2020-03-09 | 1,673.45 |
| 2020-03-06 | 1,756.76 |
| 2020-03-05 | 1,756.76 |
| 2020-03-04 | 1,699.23 |
| 2020-03-03 | 1,709.15 |
| 2020-03-02 | 1,673.45 |
| 2020-02-28 | 1,661.54 |
| 2020-02-27 | 1,709.15 |
| 2020-02-26 | 1,705.19 |
| 2020-02-25 | 1,750.81 |
| 2020-02-24 | 1,732.96 |
| 2020-02-21 | 1,786.52 |
| 2020-02-20 | 1,806.35 |
| 2020-02-19 | 1,792.47 |
| 2020-02-18 | 1,790.49 |
| 2020-02-17 | 1,820.24 |
| 2020-02-14 | 1,786.52 |
| 2020-02-13 | 1,758.75 |
| 2020-02-12 | 1,798.42 |
| 2020-02-11 | 1,792.47 |
| 2020-02-10 | 1,790.49 |
| 2020-02-07 | 1,826.19 |
| 2020-02-06 | 1,820.24 |
| 2020-02-05 | 1,800.40 |
| 2020-02-04 | 1,719.07 |
| 2020-02-03 | 1,679.40 |
| 2020-01-31 | 1,615.92 |
| 2020-01-30 | 1,655.59 |
| 2020-01-29 | 1,732.96 |
| 2020-01-24 | 1,754.78 |
| 2020-01-23 | 1,776.60 |
| 2020-01-22 | 1,832.14 |
| 2020-01-21 | 1,784.53 |
| 2020-01-20 | 1,802.39 |
| 2020-01-17 | 1,776.60 |
| 2020-01-16 | 1,685.35 |
| 2020-01-15 | 1,645.67 |
| 2020-01-14 | 1,661.54 |
| 2020-01-13 | 1,685.35 |
| 2020-01-10 | 1,683.36 |
| 2020-01-09 | 1,701.22 |
| 2020-01-08 | 1,673.45 |
| 2020-01-07 | 1,685.35 |
| 2020-01-06 | 1,651.62 |
| 2020-01-03 | 1,734.94 |
| 2020-01-02 | 1,752.79 |
| 2019-12-31 | 1,742.88 |
| 2019-12-30 | 1,766.68 |
| 2019-12-27 | 1,766.68 |
| 2019-12-24 | 1,734.94 |
| 2019-12-23 | 1,746.84 |
| 2019-12-20 | 1,709.15 |
| 2019-12-19 | 1,705.19 |
| 2019-12-18 | 1,693.28 |
| 2019-12-17 | 1,721.06 |
| 2019-12-16 | 1,647.66 |
| 2019-12-13 | 1,663.53 |
| 2019-12-12 | 1,671.46 |
| 2019-12-11 | 1,621.87 |
| 2019-12-10 | 1,586.16 |
| 2019-12-09 | 1,588.15 |
| 2019-12-06 | 1,679.40 |
| 2019-12-05 | 1,659.56 |
| 2019-12-04 | 1,631.79 |
| 2019-12-03 | 1,645.67 |
| 2019-12-02 | 1,669.48 |
| 2019-11-29 | 1,667.49 |
| 2019-11-28 | 1,857.93 |
| 2019-11-27 | 1,865.87 |
| 2019-11-26 | 1,857.93 |
| 2019-11-25 | 1,857.93 |
| 2019-11-22 | 1,883.72 |
| 2019-11-21 | 1,881.74 |
| 2019-11-20 | 1,938.27 |
| 2019-11-19 | 2,012.66 |
| 2019-11-18 | 1,938.27 |
| 2019-11-15 | 1,963.07 |
| 2019-11-14 | 1,992.82 |
| 2019-11-13 | 1,963.07 |
| 2019-11-12 | 1,977.95 |
| 2019-11-11 | 1,987.87 |
| 2019-11-08 | 1,977.95 |
| 2019-11-07 | 2,022.58 |
| 2019-11-06 | 1,933.31 |
| 2019-11-05 | 1,923.39 |
| 2019-11-04 | 1,963.07 |
| 2019-11-01 | 1,865.87 |
| 2019-10-31 | 1,898.60 |
| 2019-10-30 | 1,881.74 |
| 2019-10-29 | 1,770.65 |
| 2019-10-28 | 1,734.94 |
| 2019-10-25 | 1,713.12 |
| 2019-10-24 | 1,615.92 |
| 2019-10-23 | 1,590.13 |
| 2019-10-22 | 1,625.84 |
| 2019-10-21 | 1,629.80 |
| 2019-10-18 | 1,625.84 |
| 2019-10-17 | 1,576.24 |
| 2019-10-16 | 1,566.32 |
| 2019-10-15 | 1,560.37 |
| 2019-10-14 | 1,556.41 |
| 2019-10-11 | 1,488.96 |
| 2019-10-10 | 1,592.11 |
| 2019-10-09 | 1,562.36 |
| 2019-10-08 | 1,596.08 |
| 2019-10-04 | 1,486.98 |
| 2019-10-03 | 1,502.85 |
| 2019-10-02 | 1,451.27 |
| 2019-09-30 | 1,461.19 |
| 2019-09-27 | 1,473.09 |
| 2019-09-26 | 1,488.96 |
| 2019-09-25 | 1,453.25 |
| 2019-09-24 | 1,512.76 |
| 2019-09-23 | 1,385.81 |
| 2019-09-20 | 1,425.48 |
| 2019-09-19 | 1,433.42 |
| 2019-09-18 | 1,415.56 |
| 2019-09-17 | 1,431.43 |
| 2019-09-16 | 1,437.38 |
| 2019-09-13 | 1,451.27 |
| 2019-09-12 | 1,429.45 |
| 2019-09-11 | 1,411.59 |
| 2019-09-10 | 1,435.40 |
| 2019-09-09 | 1,441.35 |
| 2019-09-06 | 1,484.99 |
| 2019-09-05 | 1,518.72 |
| 2019-09-04 | 1,500.86 |
| 2019-09-03 | 1,510.78 |
| 2019-09-02 | 1,486.98 |
| 2019-08-30 | 1,455.24 |
| 2019-08-29 | 1,496.89 |
| 2019-08-28 | 1,437.38 |
| 2019-08-27 | 1,516.73 |
| 2019-08-26 | 1,469.12 |
| 2019-08-23 | 1,457.22 |
| 2019-08-22 | 1,405.64 |
| 2019-08-21 | 1,377.87 |
| 2019-08-20 | 1,328.28 |
| 2019-08-19 | 1,185.45 |
| 2019-08-16 | 1,133.87 |
| 2019-08-15 | 1,086.26 |
| 2019-08-14 | 1,084.28 |
| 2019-08-13 | 1,092.22 |
| 2019-08-12 | 1,121.97 |
| 2019-08-09 | 1,121.97 |
| 2019-08-08 | 1,133.87 |
| 2019-08-07 | 1,129.91 |
| 2019-08-06 | 1,129.91 |
| 2019-08-05 | 1,141.81 |
| 2019-08-02 | 1,181.48 |
| 2019-08-01 | 1,248.93 |
| 2019-07-31 | 1,264.80 |
| 2019-07-30 | 1,262.82 |
| 2019-07-29 | 1,262.82 |
| 2019-07-26 | 1,276.70 |
| 2019-07-25 | 1,304.47 |
| 2019-07-24 | 1,223.14 |
| 2019-07-23 | 1,213.22 |
| 2019-07-22 | 1,199.34 |
| 2019-07-19 | 1,217.19 |
| 2019-07-18 | 1,223.14 |
| 2019-07-17 | 1,239.01 |
| 2019-07-16 | 1,258.85 |
| 2019-07-15 | 1,235.04 |
| 2019-07-12 | 1,147.76 |
| 2019-07-11 | 1,179.50 |
| 2019-07-10 | 1,159.66 |
| 2019-07-09 | 1,110.07 |
| 2019-07-08 | 1,141.81 |
| 2019-07-05 | 1,175.53 |
| 2019-07-04 | 1,193.39 |
| 2019-07-03 | 1,201.32 |
| 2019-07-02 | 1,169.58 |
| 2019-06-28 | 1,149.74 |
| 2019-06-27 | 1,159.66 |
| 2019-06-26 | 1,135.86 |
| 2019-06-25 | 1,094.20 |
| 2019-06-24 | 1,121.97 |
| 2019-06-21 | 1,112.05 |
| 2019-06-20 | 1,129.91 |
| 2019-06-19 | 1,102.13 |
| 2019-06-18 | 1,072.38 |
| 2019-06-17 | 1,046.59 |
| 2019-06-14 | 1,034.69 |
| 2019-06-13 | 1,046.59 |
| 2019-06-12 | 1,040.64 |
| 2019-06-11 | 1,072.38 |
| 2019-06-10 | 1,062.46 |
| 2019-06-06 | 1,042.62 |
| 2019-06-05 | 1,040.64 |
| 2019-06-04 | 1,098.17 |
| 2019-06-03 | 1,145.78 |
| 2019-05-31 | 1,153.71 |
| 2019-05-30 | 1,149.74 |
| 2019-05-29 | 1,193.39 |
| 2019-05-28 | 1,187.52 |
| 2019-05-27 | 1,173.82 |
| 2019-05-24 | 1,169.90 |
| 2019-05-23 | 1,162.08 |
| 2019-05-22 | 1,236.43 |
| 2019-05-21 | 1,254.04 |
| 2019-05-20 | 1,256.00 |
| 2019-05-17 | 1,273.61 |
| 2019-05-16 | 1,295.13 |
| 2019-05-15 | 1,261.87 |
| 2019-05-14 | 1,242.30 |
| 2019-05-10 | 1,254.04 |
| 2019-05-09 | 1,222.74 |
| 2019-05-08 | 1,281.44 |
| 2019-05-07 | 1,310.79 |
| 2019-05-06 | 1,310.79 |
| 2019-05-03 | 1,389.06 |
| 2019-05-02 | 1,375.36 |
| 2019-04-30 | 1,379.27 |
| 2019-04-29 | 1,391.01 |
| 2019-04-26 | 1,342.10 |
| 2019-04-25 | 1,347.97 |
| 2019-04-24 | 1,365.58 |
| 2019-04-23 | 1,367.53 |
| 2019-04-18 | 1,400.80 |
| 2019-04-17 | 1,430.15 |
| 2019-04-16 | 1,459.50 |
| 2019-04-15 | 1,437.97 |
| 2019-04-12 | 1,453.63 |
| 2019-04-11 | 1,453.63 |
| 2019-04-10 | 1,481.02 |
| 2019-04-09 | 1,496.68 |
| 2019-04-08 | 1,457.54 |
| 2019-04-04 | 1,402.75 |
| 2019-04-03 | 1,385.14 |
| 2019-04-02 | 1,363.62 |
| 2019-04-01 | 1,359.71 |
| 2019-03-29 | 1,328.40 |
| 2019-03-28 | 1,306.87 |
| 2019-03-27 | 1,308.83 |
| 2019-03-26 | 1,281.44 |
| 2019-03-25 | 1,302.96 |
| 2019-03-22 | 1,371.45 |
| 2019-03-21 | 1,367.53 |
| 2019-03-20 | 1,316.66 |
| 2019-03-19 | 1,310.79 |
| 2019-03-18 | 1,265.78 |
| 2019-03-15 | 1,216.87 |
| 2019-03-14 | 1,171.86 |
| 2019-03-13 | 1,203.17 |
| 2019-03-12 | 1,234.48 |
| 2019-03-11 | 1,209.04 |
| 2019-03-08 | 1,193.39 |
| 2019-03-07 | 1,232.52 |
| 2019-03-06 | 1,265.78 |
| 2019-03-05 | 1,265.78 |
| 2019-03-04 | 1,254.04 |
| 2019-03-01 | 1,197.30 |
| 2019-02-28 | 1,211.00 |
| 2019-02-27 | 1,226.65 |
| 2019-02-26 | 1,224.69 |
| 2019-02-25 | 1,191.43 |
| 2019-02-22 | 1,216.87 |
| 2019-02-21 | 1,193.39 |
| 2019-02-20 | 1,158.16 |
| 2019-02-19 | 1,165.99 |
| 2019-02-18 | 1,275.57 |
| 2019-02-15 | 1,230.56 |
| 2019-02-14 | 1,285.35 |
| 2019-02-13 | 1,277.52 |
| 2019-02-12 | 1,261.87 |
| 2019-02-11 | 1,191.43 |
| 2019-02-08 | 1,169.90 |
| 2019-02-04 | 1,211.00 |
| 2019-02-01 | 1,232.52 |
| 2019-01-31 | 1,216.87 |
| 2019-01-30 | 1,169.90 |
| 2019-01-29 | 1,169.90 |
| 2019-01-28 | 1,132.73 |
| 2019-01-25 | 1,185.56 |
| 2019-01-24 | 1,179.69 |
| 2019-01-23 | 1,158.16 |
| 2019-01-22 | 1,136.64 |
| 2019-01-21 | 1,183.60 |
| 2019-01-18 | 1,181.65 |
| 2019-01-17 | 1,134.68 |
| 2019-01-16 | 1,128.81 |
| 2019-01-15 | 1,066.20 |
| 2019-01-14 | 1,042.72 |
| 2019-01-11 | 1,079.90 |
| 2019-01-10 | 1,095.55 |
| 2019-01-09 | 1,011.41 |
| 2019-01-08 | 1,007.50 |
| 2019-01-07 | 1,003.58 |
| 2019-01-04 | 984.02 |
| 2019-01-03 | 884.23 |
| 2019-01-02 | 944.88 |
| 2018-12-31 | 1,005.54 |
| 2018-12-28 | 997.71 |
| 2018-12-27 | 948.80 |
| 2018-12-24 | 987.93 |
| 2018-12-21 | 980.10 |
| 2018-12-20 | 962.49 |
| 2018-12-19 | 1,013.37 |
| 2018-12-18 | 1,044.68 |
| 2018-12-17 | 1,032.94 |
| 2018-12-14 | 1,029.02 |
| 2018-12-13 | 1,183.60 |
| 2018-12-12 | 1,150.34 |
| 2018-12-11 | 1,175.78 |
| 2018-12-10 | 1,148.38 |
| 2018-12-07 | 1,193.39 |
| 2018-12-06 | 1,252.09 |
| 2018-12-05 | 1,481.02 |
| 2018-12-04 | 1,516.24 |
| 2018-12-03 | 1,482.98 |
| 2018-11-30 | 1,449.71 |
| 2018-11-29 | 1,449.71 |
| 2018-11-28 | 1,496.68 |
| 2018-11-27 | 1,481.02 |
| 2018-11-26 | 1,475.15 |
| 2018-11-23 | 1,455.58 |
| 2018-11-22 | 1,465.37 |
| 2018-11-21 | 1,520.16 |
| 2018-11-20 | 1,484.94 |
| 2018-11-19 | 1,572.99 |
| 2018-11-16 | 1,602.34 |
| 2018-11-15 | 1,606.25 |
| 2018-11-14 | 1,631.69 |
| 2018-11-13 | 1,733.44 |
| 2018-11-12 | 1,719.74 |
| 2018-11-09 | 1,690.39 |
| 2018-11-08 | 1,698.22 |
| 2018-11-07 | 1,737.35 |
| 2018-11-06 | 1,723.65 |
| 2018-11-05 | 1,680.61 |
| 2018-11-02 | 1,686.48 |
| 2018-11-01 | 1,561.25 |
| 2018-10-31 | 1,518.20 |
| 2018-10-30 | 1,459.50 |
| 2018-10-29 | 1,457.54 |
| 2018-10-26 | 1,484.94 |
| 2018-10-25 | 1,537.77 |
| 2018-10-24 | 1,522.11 |
| 2018-10-23 | 1,547.55 |
| 2018-10-22 | 1,592.55 |
| 2018-10-19 | 1,498.63 |
| 2018-10-18 | 1,490.81 |
| 2018-10-16 | 1,473.20 |
| 2018-10-15 | 1,432.10 |
| 2018-10-12 | 1,426.23 |
| 2018-10-11 | 1,375.36 |
| 2018-10-10 | 1,430.15 |
| 2018-10-09 | 1,396.88 |
| 2018-10-08 | 1,385.14 |
| 2018-10-05 | 1,432.10 |
| 2018-10-04 | 1,404.71 |
| 2018-10-03 | 1,482.98 |
| 2018-10-02 | 1,502.55 |
| 2018-09-28 | 1,526.03 |
| 2018-09-27 | 1,549.51 |
| 2018-09-26 | 1,574.94 |
| 2018-09-24 | 1,529.94 |
| 2018-09-21 | 1,580.81 |
| 2018-09-20 | 1,522.11 |
| 2018-09-19 | 1,510.37 |
| 2018-09-18 | 1,461.45 |
| 2018-09-17 | 1,479.07 |
| 2018-09-14 | 1,547.55 |
| 2018-09-13 | 1,500.59 |
| 2018-09-12 | 1,533.85 |
| 2018-09-11 | 1,709.96 |
| 2018-09-10 | 1,747.13 |
| 2018-09-07 | 1,780.40 |
| 2018-09-06 | 1,751.05 |
| 2018-09-05 | 1,799.97 |
| 2018-09-04 | 1,850.84 |
| 2018-09-03 | 1,817.58 |
| 2018-08-31 | 1,837.14 |
| 2018-08-30 | 1,846.93 |
| 2018-08-29 | 1,881.17 |
| 2018-08-28 | 1,900.74 |
| 2018-08-27 | 1,920.30 |
| 2018-08-24 | 1,848.88 |
| 2018-08-23 | 1,844.97 |
| 2018-08-22 | 1,780.40 |
| 2018-08-21 | 1,815.62 |
| 2018-08-20 | 1,643.43 |
| 2018-08-17 | 1,623.86 |
| 2018-08-16 | 1,709.96 |
| 2018-08-15 | 1,723.65 |
| 2018-08-14 | 1,784.31 |
| 2018-08-13 | 1,856.71 |
| 2018-08-10 | 1,843.01 |
| 2018-08-09 | 1,876.28 |
| 2018-08-08 | 1,850.84 |
| 2018-08-07 | 1,827.36 |
| 2018-08-06 | 1,756.92 |
| 2018-08-03 | 1,823.45 |
| 2018-08-02 | 1,905.63 |
| 2018-08-01 | 1,949.65 |
| 2018-07-31 | 1,905.63 |
| 2018-07-30 | 1,934.98 |
| 2018-07-27 | 1,988.79 |
| 2018-07-26 | 2,008.36 |
| 2018-07-25 | 2,018.14 |
| 2018-07-24 | 1,954.55 |
| 2018-07-23 | 1,998.57 |
| 2018-07-20 | 2,081.73 |
| 2018-07-19 | 2,076.84 |
| 2018-07-18 | 2,081.73 |
| 2018-07-17 | 2,032.81 |
| 2018-07-16 | 2,115.97 |
| 2018-07-13 | 2,135.54 |
| 2018-07-12 | 2,120.87 |
| 2018-07-11 | 2,081.73 |
| 2018-07-10 | 2,071.95 |
| 2018-07-09 | 2,140.43 |
| 2018-07-06 | 2,042.60 |
| 2018-07-05 | 1,993.68 |
| 2018-07-04 | 1,979.00 |
| 2018-07-03 | 2,164.89 |
| 2018-06-29 | 2,218.70 |
| 2018-06-28 | 2,106.19 |
| 2018-06-27 | 2,081.73 |
| 2018-06-26 | 2,204.03 |
| 2018-06-25 | 2,164.89 |
| 2018-06-22 | 2,213.81 |
| 2018-06-21 | 2,223.59 |
| 2018-06-20 | 2,228.49 |
| 2018-06-19 | 2,189.35 |
| 2018-06-15 | 2,252.94 |
| 2018-06-14 | 2,306.75 |
| 2018-06-13 | 2,341.00 |
| 2018-06-12 | 2,409.48 |
| 2018-06-11 | 2,287.19 |
| 2018-06-08 | 2,287.19 |
| 2018-06-07 | 2,336.10 |
| 2018-06-06 | 2,409.48 |
| 2018-06-05 | 2,443.72 |
| 2018-06-04 | 2,399.70 |
| 2018-06-01 | 2,321.43 |
| 2018-05-31 | 2,301.86 |
| 2018-05-30 | 2,282.29 |
| 2018-05-29 | 2,306.75 |
| 2018-05-28 | 2,433.17 |
| 2018-05-25 | 2,340.79 |
| 2018-05-24 | 2,185.20 |
| 2018-05-23 | 2,165.75 |
| 2018-05-21 | 2,214.37 |
| 2018-05-18 | 2,209.51 |
| 2018-05-17 | 2,170.61 |
| 2018-05-16 | 2,117.13 |
| 2018-05-15 | 2,131.72 |
| 2018-05-14 | 2,039.34 |
| 2018-05-11 | 1,951.82 |
| 2018-05-10 | 1,966.40 |
| 2018-05-09 | 1,980.99 |
| 2018-05-08 | 1,980.99 |
| 2018-05-07 | 1,990.72 |
| 2018-05-04 | 1,874.02 |
| 2018-05-03 | 1,837.07 |
| 2018-05-02 | 1,854.58 |
| 2018-04-30 | 1,864.30 |
| 2018-04-27 | 1,878.89 |
| 2018-04-26 | 1,878.89 |
| 2018-04-25 | 1,922.65 |
| 2018-04-24 | 1,878.89 |
| 2018-04-23 | 1,807.90 |
| 2018-04-20 | 1,869.16 |
| 2018-04-19 | 1,903.20 |
| 2018-04-18 | 1,874.02 |
| 2018-04-17 | 1,859.44 |
| 2018-04-16 | 1,927.51 |
| 2018-04-13 | 1,917.78 |
| 2018-04-12 | 2,010.16 |
| 2018-04-11 | 1,990.72 |
| 2018-04-10 | 2,034.47 |
| 2018-04-09 | 2,073.37 |
| 2018-04-06 | 2,044.20 |
| 2018-04-04 | 2,044.20 |
| 2018-04-03 | 1,976.13 |
| 2018-03-29 | 1,927.51 |
| 2018-03-28 | 1,922.65 |
| 2018-03-27 | 2,034.47 |
| 2018-03-26 | 2,019.89 |
| 2018-03-23 | 1,942.09 |
| 2018-03-22 | 1,990.72 |
| 2018-03-21 | 2,005.30 |
| 2018-03-20 | 2,087.96 |
| 2018-03-19 | 1,864.30 |
| 2018-03-16 | 1,849.71 |
| 2018-03-15 | 1,829.29 |
| 2018-03-14 | 1,767.06 |
| 2018-03-13 | 1,784.56 |
| 2018-03-12 | 1,796.23 |
| 2018-03-09 | 1,753.44 |
| 2018-03-08 | 1,714.55 |
| 2018-03-07 | 1,625.08 |
| 2018-03-06 | 1,601.75 |
| 2018-03-05 | 1,576.46 |
| 2018-03-02 | 1,625.08 |
| 2018-03-01 | 1,650.37 |
| 2018-02-28 | 1,658.15 |
| 2018-02-27 | 1,623.14 |
| 2018-02-26 | 1,660.09 |
| 2018-02-23 | 1,603.69 |
| 2018-02-22 | 1,625.08 |
| 2018-02-21 | 1,656.20 |
| 2018-02-20 | 1,621.19 |
| 2018-02-15 | 1,601.75 |
| 2018-02-14 | 1,578.41 |
| 2018-02-13 | 1,543.40 |
| 2018-02-12 | 1,518.12 |
| 2018-02-09 | 1,418.93 |
| 2018-02-08 | 1,457.83 |
| 2018-02-07 | 1,426.71 |
| 2018-02-06 | 1,442.27 |
| 2018-02-05 | 1,533.68 |
| 2018-02-02 | 1,582.30 |
| 2018-02-01 | 1,558.96 |
| 2018-01-31 | 1,588.13 |
| 2018-01-30 | 1,549.23 |
| 2018-01-29 | 1,531.73 |
| 2018-01-26 | 1,568.68 |
| 2018-01-25 | 1,617.30 |
| 2018-01-24 | 1,663.98 |
| 2018-01-23 | 1,681.48 |
| 2018-01-22 | 1,671.76 |
| 2018-01-19 | 1,628.97 |
| 2018-01-18 | 1,595.91 |
| 2018-01-17 | 1,627.03 |
| 2018-01-16 | 1,662.04 |
| 2018-01-15 | 1,625.08 |
| 2018-01-12 | 1,695.10 |
| 2018-01-11 | 1,716.49 |
| 2018-01-10 | 1,648.42 |
| 2018-01-09 | 1,650.37 |
| 2018-01-08 | 1,627.03 |
| 2018-01-05 | 1,597.86 |
| 2018-01-04 | 1,611.47 |
| 2018-01-03 | 1,572.57 |
| 2018-01-02 | 1,494.78 |
| 2017-12-29 | 1,434.49 |
| 2017-12-28 | 1,448.10 |
| 2017-12-27 | 1,436.43 |
| 2017-12-22 | 1,451.99 |
| 2017-12-21 | 1,455.88 |
| 2017-12-20 | 1,438.38 |
| 2017-12-19 | 1,440.32 |
| 2017-12-18 | 1,397.54 |
| 2017-12-15 | 1,393.65 |
| 2017-12-14 | 1,424.76 |
| 2017-12-13 | 1,426.71 |
| 2017-12-12 | 1,420.87 |
| 2017-12-11 | 1,436.43 |
| 2017-12-08 | 1,399.48 |
| 2017-12-07 | 1,358.64 |
| 2017-12-06 | 1,333.36 |
| 2017-12-05 | 1,407.26 |
| 2017-12-04 | 1,418.93 |
| 2017-12-01 | 1,407.26 |
| 2017-11-30 | 1,407.26 |
| 2017-11-29 | 1,432.54 |
| 2017-11-28 | 1,428.65 |
| 2017-11-27 | 1,409.20 |
| 2017-11-24 | 1,442.27 |
| 2017-11-23 | 1,389.76 |
| 2017-11-22 | 1,471.44 |
| 2017-11-21 | 1,492.83 |
| 2017-11-20 | 1,446.16 |
| 2017-11-17 | 1,457.83 |
| 2017-11-16 | 1,461.72 |
| 2017-11-15 | 1,385.87 |
| 2017-11-14 | 1,383.92 |
| 2017-11-13 | 1,387.81 |
| 2017-11-10 | 1,418.93 |
| 2017-11-09 | 1,385.87 |
| 2017-11-08 | 1,378.09 |
| 2017-11-07 | 1,385.87 |
| 2017-11-06 | 1,387.81 |
| 2017-11-03 | 1,278.90 |
| 2017-11-02 | 1,257.51 |
| 2017-11-01 | 1,230.28 |
| 2017-10-31 | 1,218.61 |
| 2017-10-30 | 1,193.33 |
| 2017-10-27 | 1,197.22 |
| 2017-10-26 | 1,214.72 |
| 2017-10-25 | 1,195.27 |
| 2017-10-24 | 1,208.89 |
| 2017-10-23 | 1,230.28 |
| 2017-10-20 | 1,203.05 |
| 2017-10-19 | 1,197.22 |
| 2017-10-18 | 1,166.10 |
| 2017-10-17 | 1,162.21 |
| 2017-10-16 | 1,171.93 |
| 2017-10-13 | 1,152.48 |
| 2017-10-12 | 1,187.49 |
| 2017-10-11 | 1,187.49 |
| 2017-10-10 | 1,205.00 |
| 2017-10-09 | 1,212.77 |
| 2017-10-06 | 1,206.94 |
| 2017-10-04 | 1,199.16 |
| 2017-10-03 | 1,216.66 |
| 2017-09-29 | 1,171.93 |
| 2017-09-28 | 1,164.15 |
| 2017-09-27 | 1,171.93 |
| 2017-09-26 | 1,154.43 |
| 2017-09-25 | 1,154.43 |
| 2017-09-22 | 1,191.38 |
| 2017-09-21 | 1,168.04 |
| 2017-09-20 | 1,148.59 |
| 2017-09-19 | 1,105.81 |
| 2017-09-18 | 1,103.86 |
| 2017-09-15 | 1,080.52 |
| 2017-09-14 | 1,084.41 |
| 2017-09-13 | 1,103.86 |
| 2017-09-12 | 1,099.97 |
| 2017-09-11 | 1,092.19 |
| 2017-09-08 | 1,123.31 |
| 2017-09-07 | 1,140.82 |
| 2017-09-06 | 1,144.70 |
| 2017-09-05 | 1,144.70 |
| 2017-09-04 | 1,140.82 |
| 2017-09-01 | 1,117.48 |
| 2017-08-31 | 1,088.30 |
| 2017-08-30 | 1,096.08 |
| 2017-08-29 | 1,094.14 |
| 2017-08-28 | 1,103.86 |
| 2017-08-25 | 1,142.76 |
| 2017-08-24 | 1,144.70 |
| 2017-08-22 | 1,082.47 |
| 2017-08-21 | 1,082.47 |
| 2017-08-18 | 1,098.03 |
| 2017-08-17 | 1,092.19 |
| 2017-08-16 | 1,115.53 |
| 2017-08-15 | 1,055.24 |
| 2017-08-14 | 1,059.13 |
| 2017-08-11 | 1,063.02 |
| 2017-08-10 | 1,125.26 |
| 2017-08-09 | 1,103.86 |
| 2017-08-08 | 1,098.03 |
| 2017-08-07 | 1,078.58 |
| 2017-08-04 | 1,084.41 |
| 2017-08-03 | 1,086.36 |
| 2017-08-02 | 1,101.92 |
| 2017-08-01 | 1,086.36 |
| 2017-07-31 | 1,084.41 |
| 2017-07-28 | 1,068.86 |
| 2017-07-27 | 1,099.97 |
| 2017-07-26 | 1,061.08 |
| 2017-07-25 | 1,074.69 |
| 2017-07-24 | 1,105.81 |
| 2017-07-21 | 1,055.24 |
| 2017-07-20 | 1,047.46 |
| 2017-07-19 | 1,064.97 |
| 2017-07-18 | 1,051.35 |
| 2017-07-17 | 1,066.91 |
| 2017-07-14 | 1,037.74 |
| 2017-07-13 | 1,057.19 |
| 2017-07-12 | 1,029.96 |
| 2017-07-11 | 1,024.12 |
| 2017-07-10 | 1,026.07 |
| 2017-07-07 | 996.90 |
| 2017-07-06 | 989.12 |
| 2017-07-05 | 987.17 |
| 2017-07-04 | 979.39 |
| 2017-07-03 | 1,002.73 |
| 2017-06-30 | 1,008.57 |
| 2017-06-29 | 1,026.07 |
| 2017-06-28 | 1,020.23 |
| 2017-06-27 | 1,049.41 |
| 2017-06-26 | 1,045.52 |
| 2017-06-23 | 1,063.02 |
| 2017-06-22 | 1,012.46 |
| 2017-06-21 | 1,028.01 |
| 2017-06-20 | 1,047.46 |
| 2017-06-19 | 1,037.74 |
| 2017-06-16 | 1,026.07 |
| 2017-06-15 | 998.84 |
| 2017-06-14 | 1,008.57 |
| 2017-06-13 | 1,010.51 |
| 2017-06-12 | 1,037.74 |
| 2017-06-09 | 1,051.35 |
| 2017-06-08 | 1,053.30 |
| 2017-06-07 | 1,059.13 |
| 2017-06-06 | 1,033.85 |
| 2017-06-05 | 1,059.13 |
| 2017-06-02 | 1,049.41 |
| 2017-06-01 | 1,049.41 |
| 2017-05-31 | 1,033.85 |
| 2017-05-29 | 981.34 |
| 2017-05-26 | 989.03 |
| 2017-05-25 | 1,012.12 |
| 2017-05-24 | 990.96 |
| 2017-05-23 | 990.96 |
| 2017-05-22 | 996.73 |
| 2017-05-19 | 983.26 |
| 2017-05-18 | 975.57 |
| 2017-05-17 | 1,015.97 |
| 2017-05-16 | 1,012.12 |
| 2017-05-15 | 1,004.43 |
| 2017-05-12 | 987.11 |
| 2017-05-11 | 979.41 |
| 2017-05-10 | 989.03 |
| 2017-05-09 | 981.34 |
| 2017-05-08 | 985.19 |
| 2017-05-05 | 950.55 |
| 2017-05-04 | 952.48 |
| 2017-05-02 | 927.46 |
| 2017-04-28 | 939.01 |
| 2017-04-27 | 939.01 |
| 2017-04-26 | 956.32 |
| 2017-04-25 | 944.78 |
| 2017-04-24 | 939.01 |
| 2017-04-21 | 937.08 |
| 2017-04-20 | 939.01 |
| 2017-04-19 | 935.16 |
| 2017-04-18 | 902.45 |
| 2017-04-13 | 885.13 |
| 2017-04-12 | 869.74 |
| 2017-04-11 | 862.04 |
| 2017-04-10 | 849.54 |
| 2017-04-07 | 867.82 |
| 2017-04-06 | 883.21 |
| 2017-04-05 | 883.21 |
| 2017-04-03 | 890.91 |
| 2017-03-31 | 879.36 |
| 2017-03-30 | 879.36 |
| 2017-03-29 | 879.36 |
| 2017-03-28 | 867.82 |
| 2017-03-27 | 849.54 |
| 2017-03-24 | 879.36 |
| 2017-03-23 | 865.89 |
| 2017-03-22 | 865.89 |
| 2017-03-21 | 867.82 |
| 2017-03-20 | 873.59 |
| 2017-03-17 | 877.44 |
| 2017-03-16 | 867.82 |
| 2017-03-15 | 838.95 |
| 2017-03-14 | 855.31 |
| 2017-03-13 | 849.54 |
| 2017-03-10 | 817.79 |
| 2017-03-09 | 829.33 |
| 2017-03-08 | 835.11 |
| 2017-03-07 | 813.94 |
| 2017-03-06 | 822.60 |
| 2017-03-03 | 807.21 |
| 2017-03-02 | 806.25 |
| 2017-03-01 | 809.13 |
| 2017-02-28 | 813.94 |
| 2017-02-27 | 806.25 |
| 2017-02-24 | 833.18 |
| 2017-02-23 | 832.22 |
| 2017-02-22 | 813.94 |
| 2017-02-21 | 794.70 |
| 2017-02-20 | 775.46 |
| 2017-02-17 | 773.54 |
| 2017-02-16 | 797.59 |
| 2017-02-15 | 763.92 |
| 2017-02-14 | 784.12 |
| 2017-02-13 | 792.78 |
| 2017-02-10 | 772.57 |
| 2017-02-09 | 767.76 |
| 2017-02-08 | 766.80 |
| 2017-02-07 | 761.03 |
| 2017-02-06 | 744.67 |
| 2017-02-03 | 746.60 |
| 2017-02-02 | 736.98 |
| 2017-02-01 | 739.86 |
| 2017-01-27 | 742.75 |
| 2017-01-26 | 748.52 |
| 2017-01-25 | 747.56 |
| 2017-01-24 | 741.79 |
| 2017-01-23 | 741.79 |
| 2017-01-20 | 751.41 |
| 2017-01-19 | 705.23 |
| 2017-01-18 | 711.00 |
| 2017-01-17 | 702.34 |
| 2017-01-16 | 698.50 |
| 2017-01-13 | 708.12 |
| 2017-01-12 | 695.61 |
| 2017-01-11 | 709.08 |
| 2017-01-10 | 694.65 |
| 2017-01-09 | 696.57 |
| 2017-01-06 | 685.99 |
| 2017-01-05 | 693.69 |
| 2017-01-04 | 689.84 |
| 2017-01-03 | 682.14 |
| 2016-12-30 | 696.57 |
| 2016-12-29 | 688.88 |
| 2016-12-28 | 684.07 |
| 2016-12-23 | 672.52 |
| 2016-12-22 | 682.14 |
| 2016-12-21 | 693.69 |
| 2016-12-20 | 693.69 |
| 2016-12-19 | 693.69 |
| 2016-12-16 | 693.69 |
| 2016-12-15 | 705.23 |
| 2016-12-14 | 727.36 |
| 2016-12-13 | 706.19 |
| 2016-12-12 | 700.42 |
| 2016-12-09 | 707.15 |
| 2016-12-08 | 715.81 |
| 2016-12-07 | 703.31 |
| 2016-12-06 | 689.84 |
| 2016-12-05 | 690.80 |
| 2016-12-02 | 703.31 |
| 2016-12-01 | 690.80 |
| 2016-11-30 | 701.38 |
| 2016-11-29 | 710.04 |
| 2016-11-28 | 706.19 |
| 2016-11-25 | 684.07 |
| 2016-11-24 | 665.79 |
| 2016-11-23 | 654.24 |
| 2016-11-22 | 674.45 |
| 2016-11-21 | 661.94 |
| 2016-11-18 | 661.94 |
| 2016-11-17 | 665.79 |
| 2016-11-16 | 665.79 |
| 2016-11-15 | 669.64 |
| 2016-11-14 | 650.39 |
| 2016-11-11 | 658.09 |
| 2016-11-10 | 673.48 |
| 2016-11-09 | 659.05 |
| 2016-11-08 | 673.48 |
| 2016-11-07 | 669.64 |
| 2016-11-04 | 657.13 |
| 2016-11-03 | 664.82 |
| 2016-11-02 | 676.37 |
| 2016-11-01 | 674.45 |
| 2016-10-31 | 673.48 |
| 2016-10-28 | 674.45 |
| 2016-10-27 | 685.03 |
| 2016-10-26 | 688.88 |
| 2016-10-25 | 705.23 |
| 2016-10-24 | 706.19 |
| 2016-10-20 | 703.31 |
| 2016-10-19 | 708.12 |
| 2016-10-18 | 695.61 |
| 2016-10-17 | 685.99 |
| 2016-10-14 | 686.95 |
| 2016-10-13 | 693.69 |
| 2016-10-12 | 693.69 |
| 2016-10-11 | 693.69 |
| 2016-10-07 | 698.50 |
| 2016-10-06 | 699.46 |
| 2016-10-05 | 704.27 |
| 2016-10-04 | 708.12 |
| 2016-10-03 | 688.88 |
| 2016-09-30 | 646.55 |
| 2016-09-29 | 653.28 |
| 2016-09-28 | 653.28 |
| 2016-09-27 | 656.17 |
| 2016-09-26 | 658.09 |
| 2016-09-23 | 661.94 |
| 2016-09-22 | 669.64 |
| 2016-09-21 | 646.55 |
| 2016-09-20 | 632.12 |
| 2016-09-19 | 641.74 |
| 2016-09-15 | 616.72 |
| 2016-09-14 | 624.42 |
| 2016-09-13 | 631.15 |
| 2016-09-12 | 624.42 |
| 2016-09-09 | 636.93 |
| 2016-09-08 | 648.47 |
| 2016-09-07 | 651.36 |
| 2016-09-06 | 657.13 |
| 2016-09-05 | 641.74 |
| 2016-09-02 | 632.12 |
| 2016-09-01 | 626.34 |
| 2016-08-31 | 624.42 |
| 2016-08-30 | 644.62 |
| 2016-08-29 | 631.15 |
| 2016-08-26 | 645.58 |
| 2016-08-25 | 635.00 |
| 2016-08-24 | 618.65 |
| 2016-08-23 | 600.37 |
| 2016-08-22 | 578.24 |
| 2016-08-19 | 584.01 |
| 2016-08-18 | 582.09 |
| 2016-08-17 | 585.94 |
| 2016-08-16 | 576.32 |
| 2016-08-15 | 585.94 |
| 2016-08-12 | 585.94 |
| 2016-08-11 | 603.25 |
| 2016-08-10 | 592.67 |
| 2016-08-09 | 583.05 |
| 2016-08-08 | 584.01 |
| 2016-08-05 | 578.24 |
| 2016-08-04 | 573.43 |
| 2016-08-03 | 567.66 |
| 2016-08-01 | 560.92 |
| 2016-07-29 | 545.53 |
| 2016-07-28 | 555.15 |
| 2016-07-27 | 568.62 |
| 2016-07-26 | 573.43 |
| 2016-07-25 | 568.62 |
| 2016-07-22 | 560.92 |
| 2016-07-21 | 565.73 |
| 2016-07-20 | 575.35 |
| 2016-07-19 | 569.58 |
| 2016-07-18 | 577.28 |
| 2016-07-15 | 580.17 |
| 2016-07-14 | 590.75 |
| 2016-07-13 | 583.05 |
| 2016-07-12 | 581.13 |
| 2016-07-11 | 560.92 |
| 2016-07-08 | 563.81 |
| 2016-07-07 | 555.15 |
| 2016-07-06 | 538.80 |
| 2016-07-05 | 549.38 |
| 2016-07-04 | 564.77 |
| 2016-06-30 | 563.81 |
| 2016-06-29 | 557.08 |
| 2016-06-28 | 533.99 |
| 2016-06-27 | 534.95 |
| 2016-06-24 | 527.25 |
| 2016-06-23 | 552.27 |
| 2016-06-22 | 545.53 |
| 2016-06-21 | 539.76 |
| 2016-06-20 | 548.42 |
| 2016-06-17 | 546.49 |
| 2016-06-16 | 544.57 |
| 2016-06-15 | 543.61 |
| 2016-06-14 | 540.72 |
| 2016-06-13 | 555.15 |
| 2016-06-10 | 574.39 |
| 2016-06-08 | 583.05 |
| 2016-06-07 | 588.82 |
| 2016-06-06 | 580.17 |
| 2016-06-03 | 579.20 |
| 2016-06-02 | 580.17 |
| 2016-06-01 | 567.66 |
| 2016-05-31 | 570.50 |
| 2016-05-30 | 572.39 |
| 2016-05-27 | 556.29 |
| 2016-05-26 | 543.98 |
| 2016-05-25 | 548.72 |
| 2016-05-24 | 543.98 |
| 2016-05-23 | 546.82 |
| 2016-05-20 | 561.03 |
| 2016-05-19 | 546.82 |
| 2016-05-18 | 544.93 |
| 2016-05-17 | 556.29 |
| 2016-05-16 | 545.88 |
| 2016-05-13 | 538.30 |
| 2016-05-12 | 514.62 |
| 2016-05-11 | 516.52 |
| 2016-05-10 | 527.88 |
| 2016-05-09 | 525.04 |
| 2016-05-06 | 520.31 |
| 2016-05-05 | 523.15 |
| 2016-05-04 | 531.67 |
| 2016-05-03 | 534.51 |
| 2016-04-29 | 554.40 |
| 2016-04-28 | 542.09 |
| 2016-04-27 | 552.51 |
| 2016-04-26 | 540.19 |
| 2016-04-25 | 550.61 |
| 2016-04-22 | 538.30 |
| 2016-04-21 | 543.04 |
| 2016-04-20 | 529.78 |
| 2016-04-19 | 557.24 |
| 2016-04-18 | 567.66 |
| 2016-04-15 | 576.18 |
| 2016-04-14 | 572.39 |
| 2016-04-13 | 587.55 |
| 2016-04-12 | 589.44 |
| 2016-04-11 | 589.44 |
| 2016-04-08 | 587.55 |
| 2016-04-07 | 588.49 |
| 2016-04-06 | 582.81 |
| 2016-04-05 | 569.55 |
| 2016-04-01 | 562.92 |
| 2016-03-31 | 564.82 |
| 2016-03-30 | 567.66 |
| 2016-03-29 | 559.14 |
| 2016-03-24 | 577.13 |
| 2016-03-23 | 545.88 |
| 2016-03-22 | 554.40 |
| 2016-03-21 | 497.58 |
| 2016-03-18 | 492.84 |
| 2016-03-17 | 488.11 |
| 2016-03-16 | 476.74 |
| 2016-03-15 | 476.74 |
| 2016-03-14 | 485.27 |
| 2016-03-11 | 489.05 |
| 2016-03-10 | 483.37 |
| 2016-03-09 | 476.74 |
| 2016-03-08 | 469.17 |
| 2016-03-07 | 477.69 |
| 2016-03-04 | 489.05 |
| 2016-03-03 | 503.26 |
| 2016-03-02 | 504.21 |
| 2016-03-01 | 495.68 |
| 2016-02-29 | 486.21 |
| 2016-02-26 | 508.00 |
| 2016-02-25 | 490.95 |
| 2016-02-24 | 504.21 |
| 2016-02-23 | 506.10 |
| 2016-02-22 | 518.41 |
| 2016-02-19 | 516.52 |
| 2016-02-18 | 511.78 |
| 2016-02-17 | 484.32 |
| 2016-02-16 | 505.15 |
| 2016-02-15 | 500.42 |
| 2016-02-12 | 477.69 |
| 2016-02-11 | 488.11 |
| 2016-02-05 | 485.27 |
| 2016-02-04 | 474.85 |
| 2016-02-03 | 482.43 |
| 2016-02-02 | 516.52 |
| 2016-02-01 | 525.04 |
| 2016-01-29 | 519.36 |
| 2016-01-28 | 524.09 |
| 2016-01-27 | 539.25 |
| 2016-01-26 | 532.62 |
| 2016-01-25 | 559.14 |
| 2016-01-22 | 525.04 |
| 2016-01-21 | 528.83 |
| 2016-01-20 | 541.14 |
| 2016-01-19 | 573.34 |
| 2016-01-18 | 567.66 |
| 2016-01-15 | 600.80 |
| 2016-01-14 | 600.80 |
| 2016-01-13 | 600.80 |
| 2016-01-12 | 615.96 |
| 2016-01-11 | 622.59 |
| 2016-01-08 | 645.32 |
| 2016-01-07 | 649.10 |
| 2016-01-06 | 655.73 |
| 2016-01-05 | 633.95 |
| 2016-01-04 | 634.90 |
| 2015-12-31 | 650.05 |
| 2015-12-30 | 644.37 |
| 2015-12-29 | 632.06 |
| 2015-12-28 | 626.37 |
| 2015-12-24 | 637.74 |
| 2015-12-23 | 637.74 |
| 2015-12-22 | 636.79 |
| 2015-12-21 | 633.95 |
| 2015-12-18 | 633.95 |
| 2015-12-17 | 629.22 |
| 2015-12-16 | 630.16 |
| 2015-12-15 | 636.79 |
| 2015-12-14 | 625.43 |
| 2015-12-11 | 620.69 |
| 2015-12-10 | 638.69 |
| 2015-12-09 | 637.74 |
| 2015-12-08 | 643.42 |
| 2015-12-07 | 657.63 |
| 2015-12-04 | 666.15 |
| 2015-12-03 | 665.20 |
| 2015-12-02 | 657.63 |
| 2015-12-01 | 645.32 |
| 2015-11-30 | 590.39 |
| 2015-11-27 | 582.81 |
| 2015-11-26 | 587.55 |
| 2015-11-25 | 591.33 |
| 2015-11-24 | 590.39 |
| 2015-11-23 | 581.86 |
| 2015-11-20 | 564.82 |
| 2015-11-19 | 562.92 |
| 2015-11-18 | 565.76 |
| 2015-11-17 | 563.87 |
| 2015-11-16 | 558.19 |
| 2015-11-13 | 568.61 |
| 2015-11-12 | 561.98 |
| 2015-11-11 | 551.56 |
| 2015-11-10 | 552.51 |
| 2015-11-09 | 565.76 |
| 2015-11-06 | 551.56 |
| 2015-11-05 | 552.51 |
| 2015-11-04 | 576.18 |
| 2015-11-03 | 591.33 |
| 2015-11-02 | 581.86 |
| 2015-10-30 | 585.65 |
| 2015-10-29 | 581.86 |
| 2015-10-28 | 578.08 |
| 2015-10-27 | 582.81 |
| 2015-10-26 | 583.76 |
| 2015-10-23 | 572.39 |
| 2015-10-22 | 580.92 |
| 2015-10-20 | 585.65 |
| 2015-10-19 | 576.18 |
| 2015-10-16 | 571.45 |
| 2015-10-15 | 562.92 |
| 2015-10-14 | 550.61 |
| 2015-10-13 | 567.66 |
| 2015-10-12 | 574.29 |
| 2015-10-09 | 572.39 |
| 2015-10-08 | 577.13 |
| 2015-10-07 | 575.23 |
| 2015-10-06 | 573.34 |
| 2015-10-05 | 564.82 |
| 2015-10-02 | 561.98 |
| 2015-09-30 | 543.04 |
| 2015-09-29 | 533.57 |
| 2015-09-25 | 543.98 |
| 2015-09-24 | 555.35 |
| 2015-09-23 | 526.94 |
| 2015-09-22 | 553.45 |
| 2015-09-21 | 555.35 |
| 2015-09-18 | 558.19 |
| 2015-09-17 | 541.14 |
| 2015-09-16 | 532.62 |
| 2015-09-15 | 531.67 |
| 2015-09-14 | 534.51 |
| 2015-09-11 | 529.78 |
| 2015-09-10 | 542.09 |
| 2015-09-09 | 557.24 |
| 2015-09-08 | 552.51 |
| 2015-09-07 | 534.51 |
| 2015-09-04 | 537.35 |
| 2015-09-02 | 533.57 |
| 2015-09-01 | 538.30 |
| 2015-08-31 | 572.39 |
| 2015-08-28 | 555.35 |
| 2015-08-27 | 553.45 |
| 2015-08-26 | 536.41 |
| 2015-08-25 | 525.04 |
| 2015-08-24 | 510.84 |
| 2015-08-21 | 532.62 |
| 2015-08-20 | 545.88 |
| 2015-08-19 | 588.49 |
| 2015-08-18 | 598.91 |
| 2015-08-17 | 628.27 |
| 2015-08-14 | 582.81 |
| 2015-08-13 | 599.86 |
| 2015-08-12 | 597.96 |
| 2015-08-11 | 596.07 |
| 2015-08-10 | 598.91 |
| 2015-08-07 | 593.23 |
| 2015-08-06 | 581.86 |
| 2015-08-05 | 579.02 |
| 2015-08-04 | 590.39 |
| 2015-08-03 | 574.29 |
| 2015-07-31 | 572.39 |
| 2015-07-30 | 568.61 |
| 2015-07-29 | 570.50 |
| 2015-07-28 | 552.51 |
| 2015-07-27 | 560.08 |
| 2015-07-24 | 599.86 |
| 2015-07-23 | 615.01 |
| 2015-07-22 | 611.22 |
| 2015-07-21 | 613.12 |
| 2015-07-20 | 605.54 |
| 2015-07-17 | 623.53 |
| 2015-07-16 | 591.33 |
| 2015-07-15 | 592.28 |
| 2015-07-14 | 609.33 |
| 2015-07-13 | 608.38 |
| 2015-07-10 | 608.38 |
| 2015-07-09 | 576.18 |
| 2015-07-08 | 533.57 |
| 2015-07-07 | 565.76 |
| 2015-07-06 | 583.76 |
| 2015-07-03 | 594.18 |
| 2015-07-02 | 619.75 |
| 2015-06-30 | 625.43 |
| 2015-06-29 | 601.75 |
| 2015-06-26 | 619.75 |
| 2015-06-25 | 633.95 |
| 2015-06-24 | 633.00 |
| 2015-06-23 | 628.27 |
| 2015-06-22 | 623.53 |
| 2015-06-19 | 625.43 |
| 2015-06-18 | 620.69 |
| 2015-06-17 | 605.54 |
| 2015-06-16 | 574.29 |
| 2015-06-15 | 586.60 |
| 2015-06-12 | 610.28 |
| 2015-06-11 | 590.39 |
| 2015-06-10 | 597.02 |
| 2015-06-09 | 588.49 |
| 2015-06-08 | 609.33 |
| 2015-06-05 | 626.37 |
| 2015-06-04 | 612.17 |
| 2015-06-03 | 630.16 |
| 2015-06-02 | 637.74 |
| 2015-06-01 | 652.89 |
| 2015-05-29 | 655.73 |
| 2015-05-28 | 649.10 |
| 2015-05-27 | 652.89 |
| 2015-05-26 | 632.32 |
| 2015-05-22 | 627.64 |
| 2015-05-21 | 620.16 |
| 2015-05-20 | 616.42 |
| 2015-05-19 | 622.03 |
| 2015-05-18 | 618.29 |
| 2015-05-15 | 616.42 |
| 2015-05-14 | 614.55 |
| 2015-05-13 | 615.48 |
| 2015-05-12 | 620.16 |
| 2015-05-11 | 628.57 |
| 2015-05-08 | 618.29 |
| 2015-05-07 | 615.48 |
| 2015-05-06 | 624.83 |
| 2015-05-05 | 609.87 |
| 2015-05-04 | 636.99 |
| 2015-04-30 | 653.83 |
| 2015-04-29 | 640.73 |
| 2015-04-28 | 644.47 |
| 2015-04-27 | 659.44 |
| 2015-04-24 | 637.93 |
| 2015-04-23 | 648.22 |
| 2015-04-22 | 653.83 |
| 2015-04-21 | 633.25 |
| 2015-04-20 | 618.29 |
| 2015-04-17 | 647.28 |
| 2015-04-16 | 599.58 |
| 2015-04-15 | 592.10 |
| 2015-04-14 | 595.84 |
| 2015-04-13 | 622.96 |
| 2015-04-10 | 582.75 |
| 2015-04-09 | 572.46 |
| 2015-04-08 | 567.78 |
| 2015-04-02 | 544.40 |
| 2015-04-01 | 523.82 |
| 2015-03-31 | 513.54 |
| 2015-03-30 | 508.86 |
| 2015-03-27 | 492.03 |
| 2015-03-26 | 494.83 |
| 2015-03-25 | 498.57 |
| 2015-03-24 | 492.03 |
| 2015-03-23 | 493.90 |
| 2015-03-20 | 500.44 |
| 2015-03-19 | 490.15 |
| 2015-03-18 | 493.90 |
| 2015-03-17 | 500.44 |
| 2015-03-16 | 504.18 |
| 2015-03-13 | 492.03 |
| 2015-03-12 | 518.21 |
| 2015-03-11 | 493.90 |
| 2015-03-10 | 506.99 |
| 2015-03-09 | 521.95 |
| 2015-03-06 | 518.21 |
| 2015-03-05 | 522.89 |
| 2015-03-04 | 515.41 |
| 2015-03-03 | 492.96 |
| 2015-03-02 | 487.35 |
| 2015-02-27 | 492.96 |
| 2015-02-26 | 504.18 |
| 2015-02-25 | 506.99 |
| 2015-02-24 | 492.96 |
| 2015-02-23 | 483.61 |
| 2015-02-18 | 477.06 |
| 2015-02-17 | 482.67 |
| 2015-02-16 | 483.61 |
| 2015-02-13 | 479.87 |
| 2015-02-12 | 465.84 |
| 2015-02-11 | 457.42 |
| 2015-02-10 | 469.58 |
| 2015-02-09 | 466.77 |
| 2015-02-06 | 472.38 |
| 2015-02-05 | 471.45 |
| 2015-02-04 | 490.15 |
| 2015-02-03 | 494.83 |
| 2015-02-02 | 503.25 |
| 2015-01-30 | 512.60 |
| 2015-01-29 | 506.99 |
| 2015-01-28 | 514.47 |
| 2015-01-27 | 521.95 |
| 2015-01-26 | 523.82 |
| 2015-01-23 | 526.63 |
| 2015-01-22 | 518.21 |
| 2015-01-21 | 533.18 |
| 2015-01-20 | 508.86 |
| 2015-01-19 | 510.73 |
| 2015-01-16 | 538.79 |
| 2015-01-15 | 540.66 |
| 2015-01-14 | 544.40 |
| 2015-01-13 | 541.59 |
| 2015-01-12 | 534.11 |
| 2015-01-09 | 545.34 |
| 2015-01-08 | 521.95 |
| 2015-01-07 | 534.11 |
| 2015-01-06 | 524.76 |
| 2015-01-05 | 521.02 |
| 2015-01-02 | 524.76 |
| 2014-12-31 | 539.72 |
| 2014-12-30 | 529.44 |
| 2014-12-29 | 496.70 |
| 2014-12-24 | 497.64 |
| 2014-12-23 | 505.12 |
| 2014-12-22 | 507.92 |
| 2014-12-19 | 513.54 |
| 2014-12-18 | 512.60 |
| 2014-12-17 | 507.92 |
| 2014-12-16 | 518.21 |
| 2014-12-15 | 531.31 |
| 2014-12-12 | 545.34 |
| 2014-12-11 | 533.18 |
| 2014-12-10 | 547.21 |
| 2014-12-09 | 513.54 |
| 2014-12-08 | 521.02 |
| 2014-12-05 | 531.31 |
| 2014-12-04 | 527.57 |
| 2014-12-03 | 528.50 |
| 2014-12-02 | 535.05 |
| 2014-12-01 | 525.69 |
| 2014-11-28 | 545.34 |
| 2014-11-27 | 560.30 |
| 2014-11-26 | 561.24 |
| 2014-11-25 | 552.82 |
| 2014-11-24 | 566.85 |
| 2014-11-21 | 564.04 |
| 2014-11-20 | 588.36 |
| 2014-11-19 | 581.81 |
| 2014-11-18 | 579.94 |
| 2014-11-17 | 579.01 |
| 2014-11-14 | 601.45 |
| 2014-11-13 | 578.07 |
| 2014-11-12 | 573.39 |
| 2014-11-11 | 554.69 |
| 2014-11-10 | 547.21 |
| 2014-11-07 | 552.82 |
| 2014-11-06 | 540.66 |
| 2014-11-05 | 544.40 |
| 2014-11-04 | 545.34 |
| 2014-11-03 | 553.75 |
| 2014-10-31 | 567.78 |
| 2014-10-30 | 552.82 |
| 2014-10-29 | 569.65 |
| 2014-10-28 | 538.79 |
| 2014-10-27 | 529.44 |
| 2014-10-24 | 505.12 |
| 2014-10-23 | 502.31 |
| 2014-10-22 | 502.31 |
| 2014-10-21 | 510.73 |
| 2014-10-20 | 528.50 |
| 2014-10-17 | 515.41 |
| 2014-10-16 | 511.67 |
| 2014-10-15 | 492.96 |
| 2014-10-14 | 498.57 |
| 2014-10-13 | 504.18 |
| 2014-10-10 | 541.59 |
| 2014-10-09 | 545.34 |
| 2014-10-08 | 533.18 |
| 2014-10-07 | 531.31 |
| 2014-10-06 | 516.34 |
| 2014-10-03 | 510.73 |
| 2014-09-30 | 501.38 |
| 2014-09-29 | 503.25 |
| 2014-09-26 | 536.92 |
| 2014-09-25 | 535.98 |
| 2014-09-24 | 535.98 |
| 2014-09-23 | 539.72 |
| 2014-09-22 | 542.53 |
| 2014-09-19 | 547.21 |
| 2014-09-18 | 518.21 |
| 2014-09-17 | 521.02 |
| 2014-09-16 | 521.95 |
| 2014-09-15 | 531.31 |
| 2014-09-12 | 534.11 |
| 2014-09-11 | 532.24 |
| 2014-09-10 | 527.57 |
| 2014-09-08 | 528.50 |
| 2014-09-05 | 524.76 |
| 2014-09-04 | 530.37 |
| 2014-09-03 | 531.31 |
| 2014-09-02 | 514.47 |
| 2014-09-01 | 520.08 |
| 2014-08-29 | 506.05 |
| 2014-08-28 | 542.53 |
| 2014-08-27 | 542.53 |
| 2014-08-26 | 519.15 |
| 2014-08-25 | 552.82 |
| 2014-08-22 | 560.30 |
| 2014-08-21 | 534.11 |
| 2014-08-20 | 530.37 |
| 2014-08-19 | 511.67 |
| 2014-08-18 | 498.57 |
| 2014-08-15 | 497.64 |
| 2014-08-14 | 492.96 |
| 2014-08-13 | 484.54 |
| 2014-08-12 | 475.19 |
| 2014-08-11 | 470.51 |
| 2014-08-08 | 466.77 |
| 2014-08-07 | 471.45 |
| 2014-08-06 | 479.87 |
| 2014-08-05 | 474.26 |
| 2014-08-04 | 454.61 |
| 2014-08-01 | 452.74 |
| 2014-07-31 | 463.97 |
| 2014-07-30 | 466.77 |
| 2014-07-29 | 481.74 |
| 2014-07-28 | 492.96 |
| 2014-07-25 | 501.38 |
| 2014-07-24 | 503.25 |
| 2014-07-23 | 494.83 |
| 2014-07-22 | 492.03 |
| 2014-07-21 | 491.09 |
| 2014-07-18 | 492.96 |
| 2014-07-17 | 492.96 |
| 2014-07-16 | 495.77 |
| 2014-07-15 | 506.05 |
| 2014-07-14 | 497.64 |
| 2014-07-11 | 488.28 |
| 2014-07-10 | 488.28 |
| 2014-07-09 | 482.67 |
| 2014-07-08 | 491.09 |
| 2014-07-07 | 500.44 |
| 2014-07-04 | 505.12 |
| 2014-07-03 | 490.15 |
| 2014-07-02 | 479.87 |
| 2014-06-30 | 478.93 |
| 2014-06-27 | 483.61 |
| 2014-06-26 | 465.84 |
| 2014-06-25 | 463.03 |
| 2014-06-24 | 463.97 |
| 2014-06-23 | 471.45 |
| 2014-06-20 | 473.32 |
| 2014-06-19 | 478.00 |
| 2014-06-18 | 488.28 |
| 2014-06-17 | 480.80 |
| 2014-06-16 | 493.90 |
| 2014-06-13 | 493.90 |
| 2014-06-12 | 488.28 |
| 2014-06-11 | 487.35 |
| 2014-06-10 | 483.61 |
| 2014-06-09 | 483.61 |
| 2014-06-06 | 489.22 |
| 2014-06-05 | 478.00 |
| 2014-06-04 | 478.93 |
| 2014-06-03 | 478.00 |
| 2014-05-30 | 471.45 |
| 2014-05-29 | 471.45 |
| 2014-05-28 | 471.45 |
| 2014-05-27 | 487.35 |
| 2014-05-26 | 529.44 |
| 2014-05-23 | 489.22 |
| 2014-05-22 | 504.18 |
| 2014-05-21 | 470.93 |
| 2014-05-20 | 466.31 |
| 2014-05-19 | 470.00 |
| 2014-05-16 | 465.38 |
| 2014-05-15 | 462.61 |
| 2014-05-14 | 449.68 |
| 2014-05-13 | 461.69 |
| 2014-05-12 | 466.31 |
| 2014-05-09 | 459.84 |
| 2014-05-08 | 478.32 |
| 2014-05-07 | 474.62 |
| 2014-05-05 | 487.55 |
| 2014-05-02 | 512.50 |
| 2014-04-30 | 495.87 |
| 2014-04-29 | 503.26 |
| 2014-04-28 | 504.18 |
| 2014-04-25 | 517.12 |
| 2014-04-24 | 542.06 |
| 2014-04-23 | 543.91 |
| 2014-04-22 | 519.89 |
| 2014-04-17 | 506.03 |
| 2014-04-16 | 483.86 |
| 2014-04-15 | 496.79 |
| 2014-04-14 | 479.24 |
| 2014-04-11 | 475.55 |
| 2014-04-10 | 493.10 |
| 2014-04-09 | 501.41 |
| 2014-04-08 | 497.72 |
| 2014-04-07 | 481.09 |
| 2014-04-04 | 500.49 |
| 2014-04-03 | 515.27 |
| 2014-04-02 | 534.67 |
| 2014-04-01 | 547.60 |
| 2014-03-31 | 534.67 |
| 2014-03-28 | 503.26 |
| 2014-03-27 | 534.67 |
| 2014-03-26 | 563.31 |
| 2014-03-25 | 553.15 |
| 2014-03-24 | 550.38 |
| 2014-03-21 | 619.66 |
| 2014-03-20 | 626.13 |
| 2014-03-19 | 647.38 |
| 2014-03-18 | 637.22 |
| 2014-03-17 | 629.82 |
| 2014-03-14 | 624.28 |
| 2014-03-13 | 631.67 |
| 2014-03-12 | 665.85 |
| 2014-03-11 | 653.84 |
| 2014-03-10 | 606.73 |
| 2014-03-07 | 609.50 |
| 2014-03-06 | 590.10 |
| 2014-03-05 | 614.12 |
| 2014-03-04 | 597.49 |
| 2014-03-03 | 564.23 |
| 2014-02-28 | 546.68 |
| 2014-02-27 | 546.68 |
| 2014-02-26 | 545.76 |
| 2014-02-25 | 541.14 |
| 2014-02-24 | 545.76 |
| 2014-02-21 | 542.06 |
| 2014-02-20 | 536.52 |
| 2014-02-19 | 513.42 |
| 2014-02-18 | 503.26 |
| 2014-02-17 | 506.96 |
| 2014-02-14 | 507.88 |
| 2014-02-13 | 503.26 |
| 2014-02-12 | 513.42 |
| 2014-02-11 | 486.63 |
| 2014-02-10 | 494.95 |
| 2014-02-07 | 486.63 |
| 2014-02-06 | 471.85 |
| 2014-02-05 | 457.99 |
| 2014-02-04 | 486.63 |
| 2014-01-30 | 494.02 |
| 2014-01-29 | 494.95 |
| 2014-01-28 | 499.56 |
| 2014-01-27 | 490.33 |
| 2014-01-24 | 479.24 |
| 2014-01-23 | 500.49 |
| 2014-01-22 | 498.64 |
| 2014-01-21 | 489.40 |
| 2014-01-20 | 498.64 |
| 2014-01-17 | 507.88 |
| 2014-01-16 | 484.78 |
| 2014-01-15 | 484.78 |
| 2014-01-14 | 466.31 |
| 2014-01-13 | 464.46 |
| 2014-01-10 | 456.14 |
| 2014-01-09 | 457.99 |
| 2014-01-08 | 453.37 |
| 2014-01-07 | 454.30 |
| 2014-01-06 | 450.60 |
| 2014-01-03 | 454.30 |
| 2014-01-02 | 454.30 |
| 2013-12-31 | 465.38 |
| 2013-12-30 | 448.75 |
| 2013-12-27 | 424.73 |
| 2013-12-24 | 408.11 |
| 2013-12-23 | 397.94 |
| 2013-12-20 | 400.71 |
| 2013-12-19 | 388.71 |
| 2013-12-18 | 385.01 |
| 2013-12-17 | 380.39 |
| 2013-12-16 | 388.71 |
| 2013-12-13 | 394.25 |
| 2013-12-12 | 370.23 |
| 2013-12-11 | 368.38 |
| 2013-12-10 | 373.92 |
| 2013-12-09 | 383.16 |
| 2013-12-06 | 380.39 |
| 2013-12-05 | 377.62 |
| 2013-12-04 | 370.23 |
| 2013-12-03 | 377.62 |
| 2013-12-02 | 366.53 |
| 2013-11-29 | 365.61 |
| 2013-11-28 | 353.60 |
| 2013-11-27 | 352.68 |
| 2013-11-26 | 352.68 |
| 2013-11-25 | 341.59 |
| 2013-11-22 | 338.82 |
| 2013-11-21 | 346.21 |
| 2013-11-20 | 353.60 |
| 2013-11-19 | 353.60 |
| 2013-11-18 | 350.83 |
| 2013-11-15 | 346.21 |
| 2013-11-14 | 353.60 |
| 2013-11-13 | 335.12 |
| 2013-11-12 | 337.89 |
| 2013-11-11 | 336.97 |
| 2013-11-08 | 328.66 |
| 2013-11-07 | 334.20 |
| 2013-11-06 | 335.12 |
| 2013-11-05 | 338.82 |
| 2013-11-04 | 344.36 |
| 2013-11-01 | 344.36 |
| 2013-10-31 | 346.21 |
| 2013-10-30 | 336.05 |
| 2013-10-29 | 322.19 |
| 2013-10-28 | 335.12 |
| 2013-10-25 | 312.95 |
| 2013-10-24 | 314.80 |
| 2013-10-23 | 318.49 |
| 2013-10-22 | 318.49 |
| 2013-10-21 | 295.40 |
| 2013-10-18 | 290.78 |
| 2013-10-17 | 288.93 |
| 2013-10-16 | 291.70 |
| 2013-10-15 | 296.32 |
| 2013-10-11 | 292.63 |
| 2013-10-10 | 301.87 |
| 2013-10-09 | 301.87 |
| 2013-10-08 | 294.47 |
| 2013-10-07 | 292.63 |
| 2013-10-04 | 292.63 |
| 2013-10-03 | 292.63 |
| 2013-10-02 | 278.77 |
| 2013-09-30 | 282.46 |
| 2013-09-27 | 278.77 |
| 2013-09-26 | 277.85 |
| 2013-09-25 | 269.53 |
| 2013-09-24 | 261.22 |
| 2013-09-23 | 257.52 |
| 2013-09-19 | 254.75 |
| 2013-09-18 | 261.22 |
| 2013-09-17 | 268.61 |
| 2013-09-16 | 268.61 |
| 2013-09-13 | 260.29 |
| 2013-09-12 | 254.75 |
| 2013-09-11 | 278.77 |
| 2013-09-10 | 275.07 |
| 2013-09-09 | 273.23 |
| 2013-09-06 | 276.92 |
| 2013-09-05 | 278.77 |
| 2013-09-04 | 276.92 |
| 2013-09-03 | 277.85 |
| 2013-09-02 | 274.15 |
| 2013-08-30 | 274.15 |
| 2013-08-29 | 277.85 |
| 2013-08-28 | 274.15 |
| 2013-08-27 | 282.46 |
| 2013-08-26 | 285.24 |
| 2013-08-23 | 269.53 |
| 2013-08-22 | 272.30 |
| 2013-08-21 | 271.38 |
| 2013-08-20 | 274.15 |
| 2013-08-19 | 276.92 |
| 2013-08-16 | 274.15 |
| 2013-08-15 | 273.23 |
| 2013-08-13 | 288.93 |
| 2013-08-12 | 292.63 |
| 2013-08-09 | 284.31 |
| 2013-08-08 | 280.62 |
| 2013-08-07 | 281.54 |
| 2013-08-06 | 290.78 |
| 2013-08-05 | 283.39 |
| 2013-08-02 | 295.40 |
| 2013-08-01 | 269.53 |
| 2013-07-31 | 276.92 |
| 2013-07-30 | 276.00 |
| 2013-07-29 | 277.85 |
| 2013-07-26 | 289.86 |
| 2013-07-25 | 289.86 |
| 2013-07-24 | 289.86 |
| 2013-07-23 | 294.47 |
| 2013-07-22 | 288.01 |
| 2013-07-19 | 278.77 |
| 2013-07-18 | 285.24 |
| 2013-07-17 | 289.86 |
| 2013-07-16 | 288.01 |
| 2013-07-15 | 281.54 |
| 2013-07-12 | 276.00 |
| 2013-07-11 | 268.61 |
| 2013-07-10 | 263.06 |
| 2013-07-09 | 256.60 |
| 2013-07-08 | 246.44 |
| 2013-07-05 | 250.13 |
| 2013-07-04 | 256.60 |
| 2013-07-03 | 258.45 |
| 2013-07-02 | 266.76 |
| 2013-06-28 | 258.45 |
| 2013-06-27 | 246.44 |
| 2013-06-26 | 251.05 |
| 2013-06-25 | 233.50 |
| 2013-06-24 | 233.50 |
| 2013-06-21 | 249.21 |
| 2013-06-20 | 251.05 |
| 2013-06-19 | 261.22 |
| 2013-06-18 | 261.22 |
| 2013-06-17 | 263.06 |
| 2013-06-14 | 264.91 |
| 2013-06-13 | 261.22 |
| 2013-06-11 | 267.68 |
| 2013-06-10 | 278.77 |
| 2013-06-07 | 279.69 |
| 2013-06-06 | 296.32 |
| 2013-06-05 | 296.32 |
| 2013-06-04 | 279.69 |
| 2013-06-03 | 286.16 |
| 2013-05-31 | 273.23 |
| 2013-05-30 | 272.30 |
| 2013-05-29 | 266.76 |
| 2013-05-28 | 267.68 |
| 2013-05-27 | 256.60 |
| 2013-05-24 | 251.05 |
| 2013-05-23 | 248.35 |
| 2013-05-22 | 253.76 |
| 2013-05-21 | 262.76 |
| 2013-05-20 | 264.56 |
| 2013-05-16 | 275.36 |
| 2013-05-15 | 251.95 |
| 2013-05-14 | 244.75 |
| 2013-05-13 | 250.15 |
| 2013-05-10 | 251.05 |
| 2013-05-09 | 251.05 |
| 2013-05-08 | 249.25 |
| 2013-05-07 | 241.15 |
| 2013-05-06 | 240.25 |
| 2013-05-03 | 246.55 |
| 2013-05-02 | 247.45 |
| 2013-04-30 | 236.65 |
| 2013-04-29 | 239.35 |
| 2013-04-26 | 256.46 |
| 2013-04-25 | 260.96 |
| 2013-04-24 | 273.56 |
| 2013-04-23 | 280.76 |
| 2013-04-22 | 274.46 |
| 2013-04-19 | 283.46 |
| 2013-04-18 | 285.26 |
| 2013-04-17 | 258.26 |
| 2013-04-16 | 258.26 |
| 2013-04-15 | 260.06 |
| 2013-04-12 | 248.35 |
| 2013-04-11 | 250.15 |
| 2013-04-10 | 228.55 |
| 2013-04-09 | 233.05 |
| 2013-04-08 | 213.25 |
| 2013-04-05 | 210.55 |
| 2013-04-03 | 212.35 |
| 2013-04-02 | 199.75 |
| 2013-03-28 | 197.95 |
| 2013-03-27 | 197.05 |
| 2013-03-26 | 201.55 |
| 2013-03-25 | 206.95 |
| 2013-03-22 | 201.55 |
| 2013-03-21 | 191.65 |
| 2013-03-20 | 190.75 |
| 2013-03-19 | 177.24 |
| 2013-03-18 | 176.34 |
| 2013-03-15 | 180.84 |
| 2013-03-14 | 183.54 |
| 2013-03-13 | 186.24 |
| 2013-03-12 | 192.55 |
| 2013-03-11 | 194.35 |
| 2013-03-08 | 196.15 |
| 2013-03-07 | 205.15 |
| 2013-03-06 | 197.05 |
| 2013-03-05 | 186.24 |
| 2013-03-04 | 181.74 |
| 2013-03-01 | 184.44 |
| 2013-02-28 | 180.84 |
| 2013-02-27 | 158.34 |
| 2013-02-26 | 174.54 |
| 2013-02-25 | 194.35 |
| 2013-02-22 | 192.55 |
| 2013-02-21 | 184.44 |
| 2013-02-20 | 179.04 |
| 2013-02-19 | 177.24 |
| 2013-02-18 | 185.34 |
| 2013-02-15 | 172.74 |
| 2013-02-14 | 170.94 |
| 2013-02-08 | 170.94 |
| 2013-02-07 | 171.84 |
| 2013-02-06 | 171.84 |
| 2013-02-05 | 166.44 |
| 2013-02-04 | 161.94 |
| 2013-02-01 | 159.24 |
| 2013-01-31 | 161.94 |
| 2013-01-30 | 158.34 |
| 2013-01-29 | 158.34 |
| 2013-01-28 | 155.64 |
| 2013-01-25 | 156.54 |
| 2013-01-24 | 158.34 |
| 2013-01-23 | 159.24 |
| 2013-01-22 | 159.24 |
| 2013-01-21 | 158.34 |
| 2013-01-18 | 158.34 |
| 2013-01-17 | 143.04 |
| 2013-01-16 | 150.24 |
| 2013-01-15 | 143.94 |
| 2013-01-14 | 143.04 |
| 2013-01-11 | 148.44 |
| 2013-01-10 | 130.44 |
| 2013-01-09 | 133.14 |
| 2013-01-08 | 119.63 |
| 2013-01-07 | 114.23 |
| 2013-01-04 | 110.63 |
| 2013-01-03 | 112.43 |
| 2013-01-02 | 106.13 |
| 2012-12-31 | 100.73 |
| 2012-12-28 | 105.23 |
| 2012-12-27 | 107.03 |
| 2012-12-24 | 105.23 |
| 2012-12-21 | 98.93 |
| 2012-12-20 | 100.73 |
| 2012-12-19 | 99.83 |
| 2012-12-18 | 100.73 |
| 2012-12-17 | 103.43 |
| 2012-12-14 | 103.43 |
| 2012-12-13 | 106.13 |
| 2012-12-12 | 105.23 |
| 2012-12-11 | 92.63 |
| 2012-12-10 | 93.53 |
| 2012-12-07 | 99.83 |
| 2012-12-06 | 90.83 |
| 2012-12-05 | 89.03 |
| 2012-12-04 | 89.93 |
| 2012-12-03 | 92.63 |
| 2012-11-30 | 94.43 |
| 2012-11-29 | 96.23 |
| 2012-11-28 | 94.43 |
| 2012-11-27 | 97.13 |
| 2012-11-26 | 95.33 |
| 2012-11-23 | 95.33 |
| 2012-11-22 | 96.23 |
| 2012-11-21 | 92.63 |
| 2012-11-20 | 93.53 |
| 2012-11-19 | 96.23 |
| 2012-11-16 | 90.83 |
| 2012-11-15 | 91.73 |
| 2012-11-14 | 91.73 |
| 2012-11-13 | 89.03 |
| 2012-11-12 | 93.53 |
| 2012-11-09 | 93.53 |
| 2012-11-08 | 98.93 |
| 2012-11-07 | 104.33 |
| 2012-11-06 | 103.43 |
| 2012-11-05 | 102.53 |
| 2012-11-02 | 98.93 |
| 2012-11-01 | 100.73 |
| 2012-10-31 | 103.43 |
| 2012-10-30 | 95.33 |
| 2012-10-29 | 93.53 |
| 2012-10-26 | 98.03 |
| 2012-10-25 | 100.73 |
| 2012-10-24 | 108.83 |
| 2012-10-22 | 105.23 |
| 2012-10-19 | 113.33 |
| 2012-10-18 | 111.53 |
| 2012-10-17 | 107.93 |
| 2012-10-16 | 112.43 |
| 2012-10-15 | 116.03 |
| 2012-10-12 | 121.43 |
| 2012-10-11 | 117.83 |
| 2012-10-10 | 122.33 |
| 2012-10-09 | 117.83 |
| 2012-10-08 | 110.63 |
| 2012-10-05 | 107.93 |
| 2012-10-04 | 110.63 |
| 2012-10-03 | 103.43 |
| 2012-09-28 | 99.83 |
| 2012-09-27 | 93.53 |
| 2012-09-26 | 89.93 |
| 2012-09-25 | 93.53 |
| 2012-09-24 | 93.53 |
| 2012-09-21 | 95.33 |
| 2012-09-20 | 98.93 |
| 2012-09-19 | 102.53 |
| 2012-09-18 | 98.93 |
| 2012-09-17 | 98.93 |
| 2012-09-14 | 96.23 |
| 2012-09-13 | 98.03 |
| 2012-09-12 | 98.93 |
| 2012-09-11 | 98.93 |
| 2012-09-10 | 96.23 |
| 2012-09-07 | 98.93 |
| 2012-09-06 | 93.53 |
| 2012-09-05 | 91.73 |
| 2012-09-04 | 100.73 |
| 2012-09-03 | 102.53 |
| 2012-08-31 | 98.03 |
| 2012-08-30 | 101.63 |
| 2012-08-29 | 107.03 |
| 2012-08-28 | 105.23 |
| 2012-08-27 | 109.73 |
| 2012-08-24 | 116.03 |
| 2012-08-23 | 123.23 |
| 2012-08-22 | 110.63 |
| 2012-08-21 | 114.23 |
| 2012-08-20 | 109.73 |
| 2012-08-17 | 109.73 |
| 2012-08-16 | 91.73 |
| 2012-08-15 | 94.43 |
| 2012-08-14 | 71.03 |
| 2012-08-13 | 71.93 |
| 2012-08-10 | 71.93 |
| 2012-08-09 | 73.73 |
| 2012-08-08 | 71.93 |
| 2012-08-07 | 76.43 |
| 2012-08-06 | 78.23 |
| 2012-08-03 | 75.53 |
| 2012-08-02 | 74.63 |
| 2012-08-01 | 76.43 |
| 2012-07-31 | 74.63 |
| 2012-07-30 | 74.63 |
| 2012-07-27 | 75.53 |
| 2012-07-26 | 73.73 |
| 2012-07-25 | 70.13 |
| 2012-07-24 | 73.73 |
| 2012-07-23 | 74.63 |
| 2012-07-20 | 75.53 |
| 2012-07-19 | 79.13 |
| 2012-07-18 | 71.93 |
| 2012-07-17 | 75.53 |
| 2012-07-16 | 80.03 |
| 2012-07-13 | 80.93 |
| 2012-07-12 | 84.53 |
| 2012-07-11 | 98.03 |
| 2012-07-10 | 82.73 |
| 2012-07-09 | 79.13 |
| 2012-07-06 | 74.63 |
| 2012-07-05 | 75.53 |
| 2012-07-04 | 71.03 |
| 2012-07-03 | 64.73 |
| 2012-06-29 | 74.63 |
| 2012-06-28 | 66.53 |
| 2012-06-27 | 71.03 |
| 2012-06-26 | 84.53 |
| 2012-06-25 | 84.53 |
| 2012-06-22 | 84.53 |
| 2012-06-21 | 84.53 |
| 2012-06-20 | 84.53 |
| 2012-06-19 | 84.53 |
| 2012-06-18 | 84.53 |
| 2012-06-15 | 84.53 |
| 2012-06-14 | 71.03 |
| 2012-06-13 | 74.63 |
| 2012-06-12 | 69.23 |
| 2012-06-11 | 58.42 |
| 2012-06-08 | 35.02 |
| 2012-06-07 | 32.32 |
| 2012-06-06 | 24.22 |
| 2012-06-05 | 16.12 |
| 2012-06-04 | 18.82 |
| 2012-06-01 | 20.62 |
| 2012-05-31 | 21.52 |
| 2012-05-30 | 25.12 |
| 2012-05-29 | 36.82 |
| 2012-05-28 | 19.72 |
| 2012-05-25 | 17.92 |
| 2012-05-24 | 22.42 |
| 2012-05-23 | 26.92 |
| 2012-05-22 | 31.42 |
| 2012-05-21 | 27.82 |
| 2012-05-18 | 31.42 |
| 2012-05-17 | 36.82 |
| 2012-05-16 | 35.92 |
| 2012-05-15 | 47.62 |
| 2012-05-14 | 45.82 |
| 2012-05-11 | 42.22 |
| 2012-05-10 | 36.82 |
| 2012-05-09 | 35.02 |
| 2012-05-08 | 37.72 |
| 2012-05-07 | 37.72 |
| 2012-05-04 | 44.92 |
| 2012-05-03 | 49.42 |
| 2012-05-02 | 48.52 |
| 2012-04-30 | 44.02 |
| 2012-04-27 | 44.92 |
| 2012-04-26 | 45.82 |
| 2012-04-25 | 44.02 |
| 2012-04-24 | 45.82 |
| 2012-04-23 | 52.12 |
| 2012-04-20 | 52.12 |
| 2012-04-19 | 54.82 |
| 2012-04-18 | 53.02 |
| 2012-04-17 | 53.02 |
| 2012-04-16 | 53.02 |
| 2012-04-13 | 56.62 |
| 2012-04-12 | 54.82 |
| 2012-04-11 | 53.02 |
| 2012-04-10 | 51.22 |
| 2012-04-05 | 57.52 |
| 2012-04-03 | 53.02 |
| 2012-04-02 | 55.72 |
| 2012-03-30 | 60.23 |
| 2012-03-29 | 60.23 |
| 2012-03-28 | 66.53 |
| 2012-03-27 | 71.93 |
| 2012-03-26 | 65.63 |
| 2012-03-23 | 70.13 |
| 2012-03-22 | 75.53 |
| 2012-03-21 | 75.53 |
| 2012-03-20 | 81.83 |
| 2012-03-19 | 84.53 |
| 2012-03-16 | 83.63 |
| 2012-03-15 | 86.33 |
| 2012-03-14 | 90.83 |
| 2012-03-13 | 92.63 |
| 2012-03-12 | 92.63 |
| 2012-03-09 | 92.63 |
| 2012-03-08 | 90.83 |
| 2012-03-07 | 82.73 |
| 2012-03-06 | 85.43 |
| 2012-03-05 | 93.53 |
| 2012-03-02 | 95.33 |
| 2012-03-01 | 93.53 |
| 2012-02-29 | 98.03 |
| 2012-02-28 | 100.73 |
| 2012-02-27 | 98.03 |
| 2012-02-24 | 92.63 |
| 2012-02-23 | 89.93 |
| 2012-02-22 | 93.53 |
| 2012-02-21 | 89.03 |
| 2012-02-20 | 89.93 |
| 2012-02-17 | 89.03 |
| 2012-02-16 | 93.53 |
| 2012-02-15 | 93.53 |
| 2012-02-14 | 91.73 |
| 2012-02-13 | 93.53 |
| 2012-02-10 | 96.23 |
| 2012-02-09 | 101.63 |
| 2012-02-08 | 100.73 |
| 2012-02-07 | 89.03 |
| 2012-02-06 | 89.93 |
| 2012-02-03 | 85.43 |
| 2012-02-02 | 74.63 |
| 2012-02-01 | 69.23 |
| 2012-01-31 | 68.33 |
| 2012-01-30 | 70.13 |
| 2012-01-27 | 74.63 |
| 2012-01-26 | 71.03 |
| 2012-01-20 | 66.53 |
| 2012-01-19 | 63.83 |
| 2012-01-18 | 62.93 |
| 2012-01-17 | 63.83 |
| 2012-01-16 | 62.93 |
| 2012-01-13 | 64.73 |
| 2012-01-12 | 62.93 |
| 2012-01-11 | 61.13 |
| 2012-01-10 | 62.93 |
| 2012-01-09 | 66.53 |
| 2012-01-06 | 55.72 |
| 2012-01-05 | 53.02 |
| 2012-01-04 | 53.02 |
| 2012-01-03 | 57.52 |
| 2011-12-30 | 53.92 |
| 2011-12-29 | 53.02 |
| 2011-12-28 | 53.92 |
| 2011-12-23 | 55.72 |
| 2011-12-22 | 53.02 |
| 2011-12-21 | 53.92 |
| 2011-12-20 | 53.02 |
| 2011-12-19 | 53.92 |
| 2011-12-16 | 55.72 |
| 2011-12-15 | 53.92 |
| 2011-12-14 | 57.52 |
| 2011-12-13 | 64.73 |
| 2011-12-12 | 65.63 |
| 2011-12-09 | 67.43 |
| 2011-12-08 | 68.33 |
| 2011-12-07 | 67.43 |
| 2011-12-06 | 68.33 |
| 2011-12-05 | 70.13 |
| 2011-12-02 | 70.13 |
| 2011-12-01 | 70.13 |
| 2011-11-30 | 67.43 |
| 2011-11-29 | 85.43 |
| 2011-11-28 | 82.73 |
| 2011-11-25 | 83.63 |
| 2011-11-24 | 84.53 |
| 2011-11-23 | 87.23 |
| 2011-11-22 | 90.83 |
| 2011-11-21 | 93.53 |
| 2011-11-18 | 90.83 |
| 2011-11-17 | 80.93 |
| 2011-11-16 | 83.63 |
| 2011-11-15 | 87.23 |
| 2011-11-14 | 87.23 |
| 2011-11-11 | 82.73 |
| 2011-11-10 | 80.93 |
| 2011-11-09 | 95.33 |
| 2011-11-08 | 93.53 |
| 2011-11-07 | 95.33 |
| 2011-11-04 | 90.83 |
| 2011-11-03 | 87.23 |
| 2011-11-02 | 89.03 |
| 2011-11-01 | 87.23 |
| 2011-10-31 | 93.53 |
| 2011-10-28 | 96.23 |
| 2011-10-27 | 98.03 |
| 2011-10-26 | 84.53 |
| 2011-10-25 | 79.13 |
| 2011-10-24 | 82.73 |
| 2011-10-21 | 75.53 |
| 2011-10-20 | 67.43 |
| 2011-10-19 | 73.73 |
| 2011-10-18 | 74.63 |
| 2011-10-17 | 99.83 |
| 2011-10-14 | 94.43 |
| 2011-10-13 | 83.63 |
| 2011-10-12 | 67.43 |
| 2011-10-11 | 60.23 |
| 2011-10-10 | 57.52 |
| 2011-10-07 | 65.63 |
| 2011-10-06 | 61.13 |
| 2011-10-04 | 55.72 |
| 2011-10-03 | 58.42 |
| 2011-09-30 | 71.03 |
| 2011-09-28 | 71.03 |
| 2011-09-27 | 62.03 |
| 2011-09-26 | 53.92 |
| 2011-09-23 | 64.73 |
| 2011-09-22 | 71.03 |
| 2011-09-21 | 80.93 |
| 2011-09-20 | 80.93 |
| 2011-09-19 | 82.73 |
| 2011-09-16 | 99.83 |
| 2011-09-15 | 98.03 |
| 2011-09-14 | 94.43 |
| 2011-09-12 | 98.03 |
| 2011-09-09 | 107.93 |
| 2011-09-08 | 105.23 |
| 2011-09-07 | 106.13 |
| 2011-09-06 | 112.43 |
| 2011-09-05 | 123.23 |
| 2011-09-02 | 130.44 |
| 2011-09-01 | 133.14 |
| 2011-08-31 | 144.84 |
| 2011-08-30 | 152.04 |
| 2011-08-29 | 172.74 |
| 2011-08-26 | 179.94 |
| 2011-08-25 | 179.94 |
| 2011-08-24 | 170.04 |
| 2011-08-23 | 169.14 |
| 2011-08-22 | 170.94 |
| 2011-08-19 | 184.44 |
| 2011-08-18 | 192.55 |
| 2011-08-17 | 194.35 |
| 2011-08-16 | 191.65 |
| 2011-08-15 | 191.65 |
| 2011-08-12 | 188.95 |
| 2011-08-11 | 197.05 |
| 2011-08-10 | 197.95 |
| 2011-08-09 | 186.24 |
| 2011-08-08 | 193.45 |
| 2011-08-05 | 202.45 |
| 2011-08-04 | 204.25 |
| 2011-08-03 | 205.15 |
| 2011-08-02 | 212.35 |
| 2011-08-01 | 216.85 |
| 2011-07-29 | 218.65 |
| 2011-07-28 | 221.35 |
| 2011-07-27 | 222.25 |
| 2011-07-26 | 222.25 |
| 2011-07-25 | 222.25 |
| 2011-07-22 | 227.65 |
| 2011-07-21 | 220.45 |
| 2011-07-20 | 218.65 |
| 2011-07-19 | 215.95 |
| 2011-07-18 | 224.95 |
| 2011-07-15 | 227.65 |
| 2011-07-14 | 224.95 |
| 2011-07-13 | 227.65 |
| 2011-07-12 | 229.45 |
| 2011-07-11 | 226.75 |
| 2011-07-08 | 239.35 |
| 2011-07-07 | 237.55 |
| 2011-07-06 | 237.55 |
| 2011-07-05 | 244.75 |
| 2011-07-04 | 248.35 |
| 2011-06-30 | 239.35 |
| 2011-06-29 | 234.85 |
| 2011-06-28 | 238.45 |
| 2011-06-27 | 231.25 |
| 2011-06-24 | 229.45 |
| 2011-06-23 | 215.05 |
| 2011-06-22 | 213.25 |
| 2011-06-21 | 228.55 |
| 2011-06-20 | 209.65 |
| 2011-06-17 | 189.85 |
| 2011-06-16 | 217.75 |
| 2011-06-15 | 223.15 |
| 2011-06-14 | 223.15 |
| 2011-06-13 | 228.55 |
| 2011-06-10 | 238.45 |
| 2011-06-09 | 236.65 |
| 2011-06-08 | 242.95 |
| 2011-06-07 | 247.45 |
| 2011-06-03 | 251.05 |
| 2011-06-02 | 244.75 |
| 2011-06-01 | 248.35 |
| 2011-05-31 | 251.05 |
| 2011-05-30 | 245.65 |
| 2011-05-27 | 253.76 |
| 2011-05-26 | 260.96 |
| 2011-05-25 | 251.05 |
| 2011-05-24 | 251.05 |
| 2011-05-23 | 258.26 |
| 2011-05-20 | 267.26 |
| 2011-05-19 | 282.56 |
| 2011-05-18 | 288.86 |
| 2011-05-17 | 289.71 |
| 2011-05-16 | 288.86 |
| 2011-05-13 | 287.16 |
| 2011-05-12 | 287.16 |
| 2011-05-11 | 291.42 |
| 2011-05-09 | 293.12 |
| 2011-05-06 | 292.27 |
| 2011-05-05 | 290.57 |
| 2011-05-04 | 290.57 |
| 2011-05-03 | 293.12 |
| 2011-04-29 | 294.83 |
| 2011-04-28 | 293.98 |
| 2011-04-27 | 296.54 |
| 2011-04-26 | 297.39 |
| 2011-04-21 | 306.77 |
| 2011-04-20 | 309.33 |
| 2011-04-19 | 310.18 |
| 2011-04-18 | 313.59 |
| 2011-04-15 | 292.27 |
| 2011-04-14 | 285.45 |
| 2011-04-13 | 281.19 |
| 2011-04-12 | 275.22 |
| 2011-04-11 | 281.19 |
| 2011-04-08 | 289.71 |
| 2011-04-07 | 289.71 |
| 2011-04-06 | 289.71 |
| 2011-04-04 | 293.12 |
| 2011-04-01 | 291.42 |
| 2011-03-31 | 293.12 |
| 2011-03-30 | 294.83 |
| 2011-03-29 | 282.89 |
| 2011-03-28 | 279.48 |
| 2011-03-25 | 287.16 |
| 2011-03-24 | 288.01 |
| 2011-03-23 | 287.16 |
| 2011-03-22 | 288.86 |
| 2011-03-21 | 278.63 |
| 2011-03-18 | 280.33 |
| 2011-03-17 | 261.57 |
| 2011-03-16 | 276.07 |
| 2011-03-15 | 271.81 |
| 2011-03-14 | 291.42 |
| 2011-03-11 | 291.42 |
| 2011-03-10 | 299.95 |
| 2011-03-09 | 309.33 |
| 2011-03-08 | 316.15 |
| 2011-03-07 | 326.38 |
| 2011-03-04 | 326.38 |
| 2011-03-03 | 328.94 |
| 2011-03-02 | 335.76 |
| 2011-03-01 | 329.79 |
| 2011-02-28 | 317.85 |
| 2011-02-25 | 307.62 |
| 2011-02-24 | 307.62 |
| 2011-02-23 | 320.41 |
| 2011-02-22 | 328.09 |
| 2011-02-21 | 317.85 |
| 2011-02-18 | 285.45 |
| 2011-02-17 | 285.45 |
| 2011-02-16 | 285.45 |
| 2011-02-15 | 284.60 |
| 2011-02-14 | 286.30 |
| 2011-02-11 | 278.63 |
| 2011-02-10 | 277.77 |
| 2011-02-09 | 276.92 |
| 2011-02-08 | 281.19 |
| 2011-02-07 | 279.48 |
| 2011-02-02 | 276.07 |
| 2011-02-01 | 276.92 |
| 2011-01-31 | 267.54 |
| 2011-01-28 | 271.81 |
| 2011-01-27 | 275.22 |
| 2011-01-26 | 277.77 |
| 2011-01-25 | 273.51 |
| 2011-01-24 | 276.92 |
| 2011-01-21 | 281.19 |
| 2011-01-20 | 282.89 |
| 2011-01-19 | 283.74 |
| 2011-01-18 | 284.60 |
| 2011-01-17 | 280.33 |
| 2011-01-14 | 282.04 |
| 2011-01-13 | 280.33 |
| 2011-01-12 | 283.74 |
| 2011-01-11 | 279.48 |
| 2011-01-10 | 283.74 |
| 2011-01-07 | 285.45 |
| 2011-01-06 | 283.74 |
| 2011-01-05 | 288.86 |
| 2011-01-04 | 288.01 |
| 2011-01-03 | 279.48 |
| 2010-12-31 | 270.10 |
| 2010-12-30 | 272.66 |
| 2010-12-29 | 257.31 |
| 2010-12-28 | 241.11 |
| 2010-12-24 | 248.78 |
| 2010-12-23 | 247.08 |
| 2010-12-22 | 242.81 |
| 2010-12-21 | 239.40 |
| 2010-12-20 | 241.11 |
| 2010-12-17 | 253.90 |
| 2010-12-16 | 251.34 |
| 2010-12-15 | 253.90 |
| 2010-12-14 | 257.31 |
| 2010-12-13 | 256.46 |
| 2010-12-10 | 254.75 |
| 2010-12-09 | 258.16 |
| 2010-12-08 | 257.31 |
| 2010-12-07 | 258.16 |
| 2010-12-06 | 263.28 |
| 2010-12-03 | 260.72 |
| 2010-12-02 | 266.69 |
| 2010-12-01 | 256.46 |
| 2010-11-30 | 267.54 |
| 2010-11-29 | 276.07 |
| 2010-11-26 | 270.10 |
| 2010-11-25 | 274.36 |
| 2010-11-24 | 265.84 |
| 2010-11-23 | 267.54 |
| 2010-11-22 | 277.77 |
| 2010-11-19 | 272.66 |
| 2010-11-18 | 269.25 |
| 2010-11-17 | 264.98 |
| 2010-11-16 | 274.36 |
| 2010-11-15 | 280.33 |
| 2010-11-12 | 282.04 |
| 2010-11-11 | 292.27 |
| 2010-11-10 | 301.65 |
| 2010-11-09 | 294.83 |
| 2010-11-08 | 301.65 |
| 2010-11-05 | 292.27 |
| 2010-11-04 | 286.30 |
| 2010-11-03 | 289.71 |
| 2010-11-02 | 280.33 |
| 2010-11-01 | 270.95 |
| 2010-10-29 | 269.25 |
| 2010-10-28 | 273.51 |
| 2010-10-27 | 270.95 |
| 2010-10-26 | 280.33 |
| 2010-10-25 | 281.19 |
| 2010-10-22 | 278.63 |
| 2010-10-21 | 270.10 |
| 2010-10-20 | 262.42 |
| 2010-10-19 | 270.95 |
| 2010-10-18 | 271.81 |
| 2010-10-15 | 276.07 |
| 2010-10-14 | 264.13 |
| 2010-10-13 | 256.46 |
| 2010-10-12 | 253.90 |
| 2010-10-11 | 253.90 |
| 2010-10-08 | 253.90 |
| 2010-10-07 | 247.08 |
| 2010-10-06 | 246.22 |
| 2010-10-05 | 247.93 |
| 2010-10-04 | 241.11 |
| 2010-09-30 | 241.96 |
| 2010-09-29 | 246.22 |
| 2010-09-28 | 244.52 |
| 2010-09-27 | 249.63 |
| 2010-09-24 | 253.04 |
| 2010-09-22 | 254.75 |
| 2010-09-21 | 254.75 |
| 2010-09-20 | 254.75 |
| 2010-09-17 | 260.72 |
| 2010-09-16 | 254.75 |
| 2010-09-15 | 256.46 |
| 2010-09-14 | 253.90 |
| 2010-09-13 | 266.69 |
| 2010-09-10 | 268.39 |
| 2010-09-09 | 252.19 |
| 2010-09-08 | 247.08 |
| 2010-09-07 | 247.93 |
| 2010-09-06 | 248.78 |
| 2010-09-03 | 254.75 |
| 2010-09-02 | 253.04 |
| 2010-09-01 | 241.11 |
| 2010-08-31 | 241.11 |
| 2010-08-30 | 243.66 |
| 2010-08-27 | 236.84 |
| 2010-08-26 | 248.78 |
| 2010-08-25 | 251.34 |
| 2010-08-24 | 258.16 |
| 2010-08-23 | 258.16 |
| 2010-08-20 | 261.57 |
| 2010-08-19 | 264.98 |
| 2010-08-18 | 265.84 |
| 2010-08-17 | 264.98 |
| 2010-08-16 | 267.54 |
| 2010-08-13 | 264.13 |
| 2010-08-12 | 261.57 |
| 2010-08-11 | 262.42 |
| 2010-08-10 | 260.72 |
| 2010-08-09 | 270.10 |
| 2010-08-06 | 264.13 |
| 2010-08-05 | 269.25 |
| 2010-08-04 | 270.10 |
| 2010-08-03 | 283.74 |
| 2010-08-02 | 289.71 |
| 2010-07-30 | 272.66 |
| 2010-07-29 | 269.25 |
| 2010-07-28 | 277.77 |
| 2010-07-27 | 269.25 |
| 2010-07-26 | 264.98 |
| 2010-07-23 | 264.98 |
| 2010-07-22 | 268.39 |
| 2010-07-21 | 261.57 |
| 2010-07-20 | 258.16 |
| 2010-07-19 | 253.90 |
| 2010-07-16 | 260.72 |
| 2010-07-15 | 270.95 |
| 2010-07-14 | 274.36 |
| 2010-07-13 | 276.07 |
| 2010-07-12 | 280.33 |
| 2010-07-09 | 283.74 |
| 2010-07-08 | 273.51 |
| 2010-07-07 | 273.51 |
| 2010-07-06 | 277.77 |
| 2010-07-05 | 274.36 |
| 2010-07-02 | 292.27 |
| 2010-06-30 | 301.65 |
| 2010-06-29 | 291.42 |
| 2010-06-28 | 296.54 |
| 2010-06-25 | 294.83 |
| 2010-06-24 | 302.50 |
| 2010-06-23 | 304.21 |
| 2010-06-22 | 302.50 |
| 2010-06-21 | 304.21 |
| 2010-06-18 | 297.39 |
| 2010-06-17 | 305.92 |
| 2010-06-15 | 310.18 |
| 2010-06-14 | 302.50 |
| 2010-06-11 | 289.71 |
| 2010-06-10 | 284.60 |
| 2010-06-09 | 273.51 |
| 2010-06-08 | 281.19 |
| 2010-06-07 | 277.77 |
| 2010-06-04 | 288.86 |
| 2010-06-03 | 288.86 |
| 2010-06-02 | 287.16 |
| 2010-06-01 | 280.33 |
| 2010-05-31 | 291.42 |
| 2010-05-28 | 283.74 |
| 2010-05-27 | 296.54 |
| 2010-05-26 | 283.74 |
| 2010-05-25 | 276.92 |
| 2010-05-24 | 306.77 |
| 2010-05-20 | 313.59 |
| 2010-05-19 | 330.65 |
| 2010-05-18 | 372.43 |
| 2010-05-17 | 357.72 |
| 2010-05-14 | 369.16 |
| 2010-05-13 | 353.63 |
| 2010-05-12 | 343.82 |
| 2010-05-11 | 347.91 |
| 2010-05-10 | 362.62 |
| 2010-05-07 | 341.37 |
| 2010-05-06 | 350.36 |
| 2010-05-05 | 373.25 |
| 2010-05-04 | 389.60 |
| 2010-05-03 | 392.05 |
| 2010-04-30 | 368.34 |
| 2010-04-29 | 367.53 |
| 2010-04-28 | 402.67 |
| 2010-04-27 | 405.13 |
| 2010-04-26 | 381.42 |
| 2010-04-23 | 367.53 |
| 2010-04-22 | 375.70 |
| 2010-04-21 | 376.52 |
| 2010-04-20 | 334.83 |
| 2010-04-19 | 317.67 |
| 2010-04-16 | 331.56 |
| 2010-04-15 | 334.02 |
| 2010-04-14 | 327.48 |
| 2010-04-13 | 325.02 |
| 2010-04-12 | 335.65 |
| 2010-04-09 | 316.85 |
| 2010-04-08 | 299.69 |
| 2010-04-07 | 305.41 |
| 2010-04-01 | 295.60 |
| 2010-03-31 | 292.33 |
| 2010-03-30 | 299.69 |
| 2010-03-29 | 290.70 |
| 2010-03-26 | 289.06 |
| 2010-03-25 | 273.53 |
| 2010-03-24 | 274.35 |
| 2010-03-23 | 284.16 |
| 2010-03-22 | 261.27 |
| 2010-03-19 | 259.64 |
| 2010-03-18 | 266.18 |
| 2010-03-17 | 265.36 |
| 2010-03-16 | 246.56 |
| 2010-03-15 | 245.74 |
| 2010-03-12 | 236.75 |
| 2010-03-11 | 240.84 |
| 2010-03-10 | 243.29 |
| 2010-03-09 | 243.29 |
| 2010-03-08 | 245.74 |
| 2010-03-05 | 247.38 |
| 2010-03-04 | 240.84 |
| 2010-03-03 | 242.47 |
| 2010-03-02 | 242.47 |
| 2010-03-01 | 243.29 |
| 2010-02-26 | 239.20 |
| 2010-02-25 | 242.47 |
| 2010-02-24 | 244.11 |
| 2010-02-23 | 242.47 |
| 2010-02-22 | 233.48 |
| 2010-02-19 | 226.94 |
| 2010-02-18 | 237.57 |
| 2010-02-17 | 240.02 |
| 2010-02-12 | 242.47 |
| 2010-02-11 | 226.94 |
| 2010-02-10 | 224.49 |
| 2010-02-09 | 223.67 |
| 2010-02-08 | 225.31 |
| 2010-02-05 | 226.94 |
| 2010-02-04 | 242.47 |
| 2010-02-03 | 244.11 |
| 2010-02-02 | 233.48 |
| 2010-02-01 | 242.47 |
| 2010-01-29 | 224.49 |
| 2010-01-28 | 222.86 |
| 2010-01-27 | 226.12 |
| 2010-01-26 | 231.03 |
| 2010-01-25 | 235.12 |
| 2010-01-22 | 241.65 |
| 2010-01-21 | 250.65 |
| 2010-01-20 | 251.46 |
| 2010-01-19 | 252.28 |
| 2010-01-18 | 244.92 |
| 2010-01-15 | 247.38 |
| 2010-01-14 | 250.65 |
| 2010-01-13 | 247.38 |
| 2010-01-12 | 258.82 |
| 2010-01-11 | 263.72 |
| 2010-01-08 | 266.18 |
| 2010-01-07 | 262.91 |
| 2010-01-06 | 272.71 |
| 2010-01-05 | 268.63 |
| 2010-01-04 | 261.27 |
| 2009-12-31 | 252.28 |
| 2009-12-30 | 252.28 |
| 2009-12-29 | 240.84 |
| 2009-12-28 | 247.38 |
| 2009-12-24 | 247.38 |
| 2009-12-23 | 237.57 |
| 2009-12-22 | 241.65 |
| 2009-12-21 | 249.01 |
| 2009-12-18 | 245.74 |
| 2009-12-17 | 252.28 |
| 2009-12-16 | 261.27 |
| 2009-12-15 | 258.82 |
| 2009-12-14 | 267.81 |
| 2009-12-11 | 292.33 |
| 2009-12-10 | 292.33 |
| 2009-12-09 | 293.97 |
| 2009-12-08 | 314.40 |
| 2009-12-07 | 311.95 |
| 2009-12-04 | 280.07 |
| 2009-12-03 | 276.80 |
| 2009-12-02 | 273.53 |
| 2009-12-01 | 269.44 |
| 2009-11-30 | 258.00 |
| 2009-11-27 | 248.19 |
| 2009-11-26 | 268.63 |
| 2009-11-25 | 273.53 |
| 2009-11-24 | 276.80 |
| 2009-11-23 | 280.07 |
| 2009-11-20 | 276.80 |
| 2009-11-19 | 273.53 |
| 2009-11-18 | 269.44 |
| 2009-11-17 | 275.98 |
| 2009-11-16 | 261.27 |
| 2009-11-13 | 258.00 |
| 2009-11-12 | 256.37 |
| 2009-11-11 | 255.55 |
| 2009-11-10 | 258.82 |
| 2009-11-09 | 267.81 |
| 2009-11-06 | 264.54 |
| 2009-11-05 | 260.45 |
| 2009-11-04 | 265.36 |
| 2009-11-03 | 263.72 |
| 2009-11-02 | 271.08 |
| 2009-10-30 | 259.64 |
| 2009-10-29 | 258.82 |
| 2009-10-28 | 272.71 |
| 2009-10-27 | 285.79 |
| 2009-10-23 | 264.54 |
| 2009-10-22 | 261.27 |
| 2009-10-21 | 263.72 |
| 2009-10-20 | 263.72 |
| 2009-10-19 | 261.27 |
| 2009-10-16 | 255.55 |
| 2009-10-15 | 267.81 |
| 2009-10-14 | 262.09 |
| 2009-10-13 | 247.38 |
| 2009-10-12 | 254.73 |
| 2009-10-09 | 255.55 |
| 2009-10-08 | 255.55 |
| 2009-10-07 | 261.27 |
| 2009-10-06 | 245.74 |
| 2009-10-05 | 238.39 |
| 2009-10-02 | 250.65 |
| 2009-09-30 | 256.37 |
| 2009-09-29 | 254.73 |
| 2009-09-28 | 248.19 |
| 2009-09-25 | 262.09 |
| 2009-09-24 | 266.18 |
| 2009-09-23 | 259.64 |
| 2009-09-22 | 272.71 |
| 2009-09-21 | 273.53 |
| 2009-09-18 | 289.88 |
| 2009-09-17 | 297.23 |
| 2009-09-16 | 298.87 |
| 2009-09-15 | 285.79 |
| 2009-09-14 | 293.15 |
| 2009-09-11 | 299.69 |
| 2009-09-10 | 308.68 |
| 2009-09-09 | 307.86 |
| 2009-09-08 | 299.69 |
| 2009-09-07 | 317.67 |
| 2009-09-04 | 301.32 |
| 2009-09-03 | 276.80 |
| 2009-09-02 | 267.81 |
| 2009-09-01 | 248.19 |
| 2009-08-31 | 245.74 |
| 2009-08-28 | 262.91 |
| 2009-08-27 | 271.08 |
| 2009-08-26 | 271.08 |
| 2009-08-25 | 262.91 |
| 2009-08-24 | 264.54 |
| 2009-08-21 | 254.73 |
| 2009-08-20 | 253.92 |
| 2009-08-19 | 252.28 |
| 2009-08-18 | 241.65 |
| 2009-08-17 | 243.29 |
| 2009-08-14 | 261.27 |
| 2009-08-13 | 253.92 |
| 2009-08-12 | 251.46 |
| 2009-08-11 | 259.64 |
| 2009-08-10 | 258.82 |
| 2009-08-07 | 255.55 |
| 2009-08-06 | 262.91 |
| 2009-08-05 | 262.91 |
| 2009-08-04 | 276.80 |
| 2009-08-03 | 273.53 |
| 2009-07-31 | 261.27 |
| 2009-07-30 | 250.65 |
| 2009-07-29 | 237.57 |
| 2009-07-28 | 248.19 |
| 2009-07-27 | 255.55 |
| 2009-07-24 | 251.46 |
| 2009-07-23 | 234.30 |
| 2009-07-22 | 235.93 |
| 2009-07-21 | 211.41 |
| 2009-07-20 | 214.68 |
| 2009-07-17 | 216.32 |
| 2009-07-16 | 212.23 |
| 2009-07-15 | 213.86 |
| 2009-07-14 | 204.06 |
| 2009-07-13 | 201.60 |
| 2009-07-10 | 206.51 |
| 2009-07-09 | 203.24 |
| 2009-07-08 | 198.33 |
| 2009-07-07 | 205.69 |
| 2009-07-06 | 204.87 |
| 2009-07-03 | 207.33 |
| 2009-07-02 | 209.78 |
| 2009-06-30 | 226.12 |
| 2009-06-29 | 231.03 |
| 2009-06-26 | 220.40 |
| 2009-06-25 | 207.33 |
| 2009-06-24 | 210.60 |
| 2009-06-23 | 198.33 |
| 2009-06-22 | 212.23 |
| 2009-06-19 | 219.59 |
| 2009-06-18 | 217.95 |
| 2009-06-17 | 226.12 |
| 2009-06-16 | 223.67 |
| 2009-06-15 | 227.76 |
| 2009-06-12 | 241.65 |
| 2009-06-11 | 248.19 |
| 2009-06-10 | 225.31 |
| 2009-06-09 | 233.48 |
| 2009-06-08 | 267.81 |
| 2009-06-05 | 266.18 |
| 2009-06-04 | 261.27 |
| 2009-06-03 | 265.36 |
| 2009-06-02 | 249.83 |
| 2009-06-01 | 266.99 |
| 2009-05-29 | 260.45 |
| 2009-05-27 | 251.46 |
| 2009-05-26 | 251.46 |
| 2009-05-25 | 253.10 |
| 2009-05-22 | 257.18 |
| 2009-05-21 | 255.55 |
| 2009-05-20 | 251.46 |
| 2009-05-19 | 253.03 |
| 2009-05-18 | 242.09 |
| 2009-05-15 | 225.69 |
| 2009-05-14 | 220.22 |
| 2009-05-13 | 221.00 |
| 2009-05-12 | 218.66 |
| 2009-05-11 | 224.13 |
| 2009-05-08 | 228.03 |
| 2009-05-07 | 204.60 |
| 2009-05-06 | 211.63 |
| 2009-05-05 | 206.94 |
| 2009-05-04 | 209.29 |
| 2009-04-30 | 203.82 |
| 2009-04-29 | 203.04 |
| 2009-04-28 | 202.26 |
| 2009-04-27 | 235.84 |
| 2009-04-24 | 196.79 |
| 2009-04-23 | 196.79 |
| 2009-04-22 | 194.45 |
| 2009-04-21 | 198.35 |
| 2009-04-20 | 199.92 |
| 2009-04-17 | 192.10 |
| 2009-04-16 | 201.48 |
| 2009-04-15 | 207.73 |
| 2009-04-14 | 196.79 |
| 2009-04-09 | 192.89 |
| 2009-04-08 | 166.33 |
| 2009-04-07 | 150.71 |
| 2009-04-06 | 155.40 |
| 2009-04-03 | 149.15 |
| 2009-04-02 | 148.37 |
| 2009-04-01 | 143.68 |
| 2009-03-31 | 142.12 |
| 2009-03-30 | 138.21 |
| 2009-03-27 | 138.99 |
| 2009-03-26 | 146.02 |
| 2009-03-25 | 138.21 |
| 2009-03-24 | 140.56 |
| 2009-03-23 | 139.78 |
| 2009-03-20 | 127.28 |
| 2009-03-19 | 137.43 |
| 2009-03-18 | 141.34 |
| 2009-03-17 | 130.40 |
| 2009-03-16 | 131.97 |
| 2009-03-13 | 131.18 |
| 2009-03-12 | 121.03 |
| 2009-03-11 | 121.81 |
| 2009-03-10 | 122.59 |
| 2009-03-09 | 121.81 |
| 2009-03-06 | 121.03 |
| 2009-03-05 | 116.34 |
| 2009-03-04 | 119.47 |
| 2009-03-03 | 117.13 |
| 2009-03-02 | 112.44 |
| 2009-02-27 | 116.34 |
| 2009-02-26 | 119.47 |
| 2009-02-25 | 124.16 |
| 2009-02-24 | 123.37 |
| 2009-02-23 | 128.06 |
| 2009-02-20 | 118.69 |
| 2009-02-19 | 126.50 |
| 2009-02-18 | 125.72 |
| 2009-02-17 | 124.94 |
| 2009-02-16 | 125.72 |
| 2009-02-13 | 113.22 |
| 2009-02-12 | 105.41 |
| 2009-02-11 | 103.85 |
| 2009-02-10 | 105.41 |
| 2009-02-09 | 109.32 |
| 2009-02-06 | 99.94 |
| 2009-02-05 | 85.10 |
| 2009-02-04 | 89.79 |
| 2009-02-03 | 88.23 |
| 2009-02-02 | 83.54 |
| 2009-01-30 | 86.67 |
| 2009-01-29 | 88.23 |
| 2009-01-23 | 78.86 |
| 2009-01-22 | 87.45 |
| 2009-01-21 | 72.61 |
| 2009-01-20 | 77.29 |
| 2009-01-19 | 80.42 |
| 2009-01-16 | 78.07 |
| 2009-01-15 | 82.76 |
| 2009-01-14 | 103.07 |
| 2009-01-13 | 103.85 |
| 2009-01-12 | 103.07 |
| 2009-01-09 | 112.44 |
| 2009-01-08 | 105.41 |
| 2009-01-07 | 115.56 |
| 2009-01-06 | 116.34 |
| 2009-01-05 | 113.22 |
| 2009-01-02 | 115.56 |
| 2008-12-31 | 112.44 |
| 2008-12-30 | 112.44 |
| 2008-12-29 | 110.88 |
| 2008-12-24 | 105.41 |
| 2008-12-23 | 107.75 |
| 2008-12-22 | 122.59 |
| 2008-12-19 | 128.84 |
| 2008-12-18 | 134.31 |
| 2008-12-17 | 129.62 |
| 2008-12-16 | 119.47 |
| 2008-12-15 | 111.66 |
| 2008-12-12 | 106.97 |
| 2008-12-11 | 111.66 |
| 2008-12-10 | 114.78 |
| 2008-12-09 | 104.63 |
| 2008-12-08 | 92.13 |
| 2008-12-05 | 80.42 |
| 2008-12-04 | 74.17 |
| 2008-12-03 | 78.07 |
| 2008-12-02 | 60.89 |
| 2008-12-01 | 63.24 |
| 2008-11-28 | 60.89 |
| 2008-11-27 | 57.77 |
| 2008-11-26 | 56.21 |
| 2008-11-25 | 60.89 |
| 2008-11-24 | 54.64 |
| 2008-11-21 | 52.30 |
| 2008-11-20 | 45.27 |
| 2008-11-19 | 59.33 |
| 2008-11-18 | 49.18 |
| 2008-11-17 | 51.52 |
| 2008-11-14 | 60.11 |
| 2008-11-13 | 60.11 |
| 2008-11-12 | 62.45 |
| 2008-11-11 | 63.24 |
| 2008-11-10 | 58.55 |
| 2008-11-07 | 46.83 |
| 2008-11-06 | 39.02 |
| 2008-11-05 | 49.18 |
| 2008-11-04 | 41.37 |
| 2008-11-03 | 29.65 |
| 2008-10-31 | 17.15 |
| 2008-10-30 | 13.25 |
| 2008-10-29 | 7.00 |
| 2008-10-28 | 6.22 |
| 2008-10-27 | 1.53 |
| 2008-10-24 | 15.59 |
| 2008-10-23 | 42.15 |
| 2008-10-22 | 49.18 |
| 2008-10-21 | 52.30 |
| 2008-10-20 | 49.18 |
| 2008-10-17 | 48.40 |
| 2008-10-16 | 50.74 |
| 2008-10-15 | 56.99 |
| 2008-10-14 | 60.11 |
| 2008-10-13 | 49.96 |
| 2008-10-10 | 52.30 |
| 2008-10-09 | 60.11 |
| 2008-10-08 | 71.83 |
| 2008-10-06 | 92.91 |
| 2008-10-03 | 101.51 |
| 2008-10-02 | 98.38 |
| 2008-09-30 | 95.26 |
| 2008-09-29 | 100.72 |
| 2008-09-26 | 103.85 |
| 2008-09-25 | 103.07 |
| 2008-09-24 | 95.26 |
| 2008-09-23 | 97.60 |
| 2008-09-22 | 112.44 |
| 2008-09-19 | 89.79 |
| 2008-09-18 | 76.51 |
| 2008-09-17 | 84.32 |
| 2008-09-16 | 85.88 |
| 2008-09-12 | 91.35 |
| 2008-09-11 | 91.35 |
| 2008-09-10 | 93.70 |
| 2008-09-09 | 88.23 |
| 2008-09-08 | 81.98 |
| 2008-09-05 | 76.51 |
| 2008-09-04 | 79.64 |
| 2008-09-03 | 73.39 |
| 2008-09-02 | 73.39 |
| 2008-09-01 | 92.13 |
| 2008-08-29 | 101.51 |
| 2008-08-28 | 98.38 |
| 2008-08-27 | 95.26 |
| 2008-08-26 | 95.26 |
| 2008-08-25 | 100.72 |
| 2008-08-21 | 89.79 |
| 2008-08-20 | 94.48 |
| 2008-08-19 | 85.10 |
| 2008-08-18 | 98.38 |
| 2008-08-15 | 116.34 |
| 2008-08-14 | 117.91 |
| 2008-08-13 | 119.47 |
| 2008-08-12 | 117.13 |
| 2008-08-11 | 118.69 |
| 2008-08-08 | 146.02 |
| 2008-08-07 | 152.27 |
| 2008-08-05 | 150.71 |
| 2008-08-04 | 157.74 |
| 2008-08-01 | 170.24 |
| 2008-07-31 | 176.48 |
| 2008-07-30 | 173.36 |
| 2008-07-29 | 178.83 |
| 2008-07-28 | 193.67 |
| 2008-07-25 | 192.89 |
| 2008-07-24 | 190.54 |
| 2008-07-23 | 188.20 |
| 2008-07-22 | 188.20 |
| 2008-07-21 | 196.01 |
| 2008-07-18 | 203.04 |
| 2008-07-17 | 201.48 |
| 2008-07-16 | 198.35 |
| 2008-07-15 | 209.29 |
| 2008-07-14 | 204.60 |
| 2008-07-11 | 206.94 |
| 2008-07-10 | 203.82 |
| 2008-07-09 | 194.45 |
| 2008-07-08 | 171.80 |
| 2008-07-07 | 171.80 |
| 2008-07-04 | 192.10 |
| 2008-07-03 | 188.98 |
| 2008-07-02 | 208.51 |
| 2008-06-30 | 204.60 |
| 2008-06-27 | 194.45 |
| 2008-06-26 | 205.38 |
| 2008-06-25 | 194.45 |
| 2008-06-24 | 181.95 |
| 2008-06-23 | 173.36 |
| 2008-06-20 | 170.24 |
| 2008-06-19 | 168.67 |
| 2008-06-18 | 149.93 |
| 2008-06-17 | 153.05 |
| 2008-06-16 | 155.40 |
| 2008-06-13 | 153.05 |
| 2008-06-12 | 153.05 |
| 2008-06-11 | 165.55 |
| 2008-06-10 | 172.58 |
| 2008-06-06 | 185.08 |
| 2008-06-05 | 202.26 |
| 2008-06-04 | 204.60 |
| 2008-06-03 | 196.01 |
| 2008-06-02 | 192.89 |
| 2008-05-30 | 169.45 |
| 2008-05-29 | 153.05 |
| 2008-05-28 | 154.62 |
| 2008-05-27 | 160.86 |
| 2008-05-26 | 153.05 |
| 2008-05-23 | 167.89 |
| 2008-05-22 | 161.64 |
| 2008-05-21 | 167.89 |
| 2008-05-20 | 163.99 |
| 2008-05-19 | 174.14 |
| 2008-05-16 | 159.30 |
| 2008-05-15 | 174.14 |
| 2008-05-14 | 154.62 |
| 2008-05-13 | 152.31 |
| 2008-05-09 | 133.08 |
| 2008-05-08 | 128.46 |
| 2008-05-07 | 112.31 |
| 2008-05-06 | 113.85 |
| 2008-05-05 | 110.77 |
| 2008-05-02 | 101.54 |
| 2008-04-30 | 101.54 |
| 2008-04-29 | 107.69 |
| 2008-04-28 | 109.23 |
| 2008-04-25 | 105.38 |
| 2008-04-24 | 112.31 |
| 2008-04-23 | 95.38 |
| 2008-04-22 | 90.77 |
| 2008-04-21 | 84.62 |
| 2008-04-18 | 90.77 |
| 2008-04-17 | 94.62 |
| 2008-04-16 | 100.00 |
| 2008-04-15 | 91.54 |
| 2008-04-14 | 91.54 |
| 2008-04-11 | 89.23 |
| 2008-04-10 | 83.08 |
| 2008-04-09 | 89.23 |
| 2008-04-08 | 95.38 |
| 2008-04-07 | 89.23 |
| 2008-04-03 | 90.77 |
| 2008-04-02 | 88.46 |
| 2008-04-01 | 86.92 |
| 2008-03-31 | 80.00 |
| 2008-03-28 | 80.00 |
| 2008-03-27 | 66.15 |
| 2008-03-26 | 68.46 |
| 2008-03-25 | 67.69 |
| 2008-03-20 | 58.46 |
| 2008-03-19 | 58.46 |
| 2008-03-18 | 64.62 |
| 2008-03-17 | 53.85 |
| 2008-03-14 | 68.46 |
| 2008-03-13 | 86.92 |
| 2008-03-12 | 96.92 |
| 2008-03-11 | 97.69 |
| 2008-03-10 | 97.69 |
| 2008-03-07 | 100.00 |
| 2008-03-06 | 101.54 |
| 2008-03-05 | 96.15 |
| 2008-03-04 | 96.15 |
| 2008-03-03 | 87.69 |
| 2008-02-29 | 83.85 |
| 2008-02-28 | 61.54 |
| 2008-02-27 | 64.62 |
| 2008-02-26 | 59.23 |
| 2008-02-25 | 60.00 |
| 2008-02-22 | 61.54 |
| 2008-02-21 | 66.92 |
| 2008-02-20 | 69.23 |
| 2008-02-19 | 76.15 |
| 2008-02-18 | 68.46 |
| 2008-02-15 | 69.23 |
| 2008-02-14 | 65.38 |
| 2008-02-13 | 61.54 |
| 2008-02-12 | 61.54 |
| 2008-02-11 | 59.23 |
| 2008-02-06 | 63.08 |
| 2008-02-05 | 66.15 |
| 2008-02-04 | 58.46 |
| 2008-02-01 | 51.54 |
| 2008-01-31 | 56.92 |
| 2008-01-30 | 49.23 |
| 2008-01-29 | 60.77 |
| 2008-01-28 | 68.46 |
| 2008-01-25 | 75.38 |
| 2008-01-24 | 62.31 |
| 2008-01-23 | 70.00 |
| 2008-01-22 | 65.38 |
| 2008-01-21 | 86.15 |
| 2008-01-18 | 95.38 |
| 2008-01-17 | 97.69 |
| 2008-01-16 | 99.23 |
| 2008-01-15 | 114.62 |
| 2008-01-14 | 111.54 |
| 2008-01-11 | 115.38 |
| 2008-01-10 | 114.62 |
| 2008-01-09 | 120.00 |
| 2008-01-08 | 113.08 |
| 2008-01-07 | 115.38 |
| 2008-01-04 | 111.54 |
| 2008-01-03 | 124.62 |
| 2008-01-02 | 133.85 |
| 2007-12-31 | 123.85 |
| 2007-12-28 | 106.15 |
| 2007-12-27 | 105.38 |
| 2007-12-24 | 96.15 |
| 2007-12-21 | 92.31 |
| 2007-12-20 | 80.77 |
| 2007-12-19 | 93.08 |
| 2007-12-18 | 93.08 |
| 2007-12-17 | 90.00 |
| 2007-12-14 | 121.54 |
| 2007-12-13 | 123.85 |
| 2007-12-12 | 130.77 |
| 2007-12-11 | 128.46 |
| 2007-12-10 | 130.00 |
| 2007-12-07 | 123.08 |
| 2007-12-06 | 139.23 |
| 2007-12-05 | 143.08 |
| 2007-12-04 | 155.38 |
| 2007-12-03 | 146.92 |
| 2007-11-30 | 136.92 |
| 2007-11-29 | 126.92 |
| 2007-11-28 | 133.08 |
| 2007-11-27 | 113.85 |
| 2007-11-26 | 123.08 |
| 2007-11-23 | 113.85 |
| 2007-11-22 | 130.00 |
| 2007-11-21 | 145.38 |
| 2007-11-20 | 157.69 |
| 2007-11-19 | 154.62 |
| 2007-11-16 | 155.38 |
| 2007-11-15 | 156.92 |
| 2007-11-14 | 166.92 |
| 2007-11-13 | 160.00 |
| 2007-11-12 | 168.46 |
| 2007-11-09 | 178.46 |
| 2007-11-08 | 192.31 |
| 2007-11-07 | 204.62 |
| 2007-11-06 | 196.15 |
| 2007-11-05 | 195.38 |
| 2007-11-02 | 196.15 |
| 2007-11-01 | 199.23 |
| 2007-10-31 | 194.62 |
| 2007-10-30 | 189.23 |
| 2007-10-29 | 195.38 |
| 2007-10-26 | 197.69 |
| 2007-10-25 | 203.85 |
| 2007-10-24 | 196.15 |
| 2007-10-23 | 191.54 |
| 2007-10-22 | 189.23 |
| 2007-10-18 | 196.92 |
| 2007-10-17 | 207.69 |
| 2007-10-16 | 192.31 |
| 2007-10-15 | 206.15 |
| 2007-10-12 | 203.85 |
| 2007-10-11 | 226.15 |
| 2007-10-10 | 218.46 |
| 2007-10-09 | 220.00 |
| 2007-10-08 | 223.08 |
| 2007-10-05 | 234.62 |
| 2007-10-04 | 223.08 |
| 2007-10-03 | 273.08 |
| 2007-10-02 | 253.85 |
| 2007-09-28 | 237.69 |
| 2007-09-27 | 246.15 |
| 2007-09-25 | 230.77 |
| 2007-09-24 | 234.62 |
| 2007-09-21 | 226.15 |
| 2007-09-20 | 232.31 |
| 2007-09-19 | 223.08 |
| 2007-09-18 | 217.69 |
| 2007-09-17 | 211.54 |
| 2007-09-14 | 223.08 |
| 2007-09-13 | 248.46 |
| 2007-09-12 | 236.92 |
| 2007-09-11 | 261.54 |
| 2007-09-10 | 255.38 |
| 2007-09-07 | 240.00 |
| 2007-09-06 | 203.08 |
| 2007-09-05 | 176.92 |
| 2007-09-04 | 167.69 |
| 2007-09-03 | 183.08 |
| 2007-08-31 | 165.38 |
| 2007-08-30 | 136.92 |
| 2007-08-29 | 124.62 |
| 2007-08-28 | 125.38 |
| 2007-08-27 | 128.46 |
| 2007-08-24 | 117.69 |
| 2007-08-23 | 107.69 |
| 2007-08-22 | 88.46 |
| 2007-08-21 | 86.15 |
| 2007-08-20 | 88.46 |
| 2007-08-17 | 76.92 |
| 2007-08-16 | 83.85 |
| 2007-08-15 | 101.54 |
| 2007-08-14 | 111.54 |
| 2007-08-13 | 106.15 |
| 2007-08-10 | 97.69 |
| 2007-08-09 | 104.62 |
| 2007-08-08 | 118.46 |
| 2007-08-07 | 112.31 |
| 2007-08-06 | 126.15 |
| 2007-08-03 | 118.46 |
| 2007-08-02 | 117.69 |
| 2007-08-01 | 116.15 |
| 2007-07-31 | 123.08 |
| 2007-07-30 | 119.23 |
| 2007-07-27 | 116.92 |
| 2007-07-26 | 126.92 |
| 2007-07-25 | 115.38 |
| 2007-07-24 | 116.92 |
| 2007-07-23 | 120.00 |
| 2007-07-20 | 126.92 |
| 2007-07-19 | 123.08 |
| 2007-07-18 | 115.38 |
| 2007-07-17 | 130.00 |
| 2007-07-16 | 142.31 |
| 2007-07-13 | 130.00 |
| 2007-07-12 | 123.85 |
| 2007-07-11 | 116.92 |
| 2007-07-10 | 100.77 |
| 2007-07-09 | 93.85 |
| 2007-07-06 | 96.92 |
| 2007-07-05 | 93.08 |
| 2007-07-04 | 93.85 |
| 2007-07-03 | 83.08 |
| 2007-06-29 | 93.08 |
| 2007-06-28 | 104.62 |
| 2007-06-27 | 104.62 |
| 2007-06-26 | 104.62 |
| 2007-06-25 | 104.62 |
| 2007-06-22 | 104.62 |
| 2007-06-21 | 104.62 |
| 2007-06-20 | 104.62 |
| 2007-06-18 | 104.62 |
| 2007-06-15 | 104.62 |
| 2007-06-14 | 110.00 |
| 2007-06-13 | 115.38 |
| 2007-06-12 | 125.38 |
| 2007-06-11 | 125.38 |
| 2007-06-08 | 125.38 |
| 2007-06-07 | 111.54 |
| 2007-06-06 | 107.69 |
| 2007-06-05 | 93.85 |
| 2007-06-04 | 88.46 |
| 2007-06-01 | 119.23 |
| 2007-05-31 | 130.77 |
| 2007-05-30 | 123.08 |
| 2007-05-29 | 120.00 |
| 2007-05-28 | 119.23 |
| 2007-05-25 | 139.23 |
| 2007-05-23 | 116.92 |
| 2007-05-22 | 100.00 |
| 2007-05-21 | 87.69 |
| 2007-05-18 | 83.85 |
| 2007-05-17 | 81.54 |
| 2007-05-16 | 89.23 |
| 2007-05-15 | 76.92 |
| 2007-05-14 | 70.77 |
| 2007-05-11 | 66.15 |
| 2007-05-10 | 46.92 |
| 2007-05-09 | 33.85 |
| 2007-05-08 | 40.77 |
| 2007-05-07 | 40.77 |
| 2007-05-04 | 40.77 |
| 2007-05-03 | 43.08 |
| 2007-05-02 | 45.38 |
| 2007-04-30 | 33.08 |
| 2007-04-27 | 37.69 |
| 2007-04-26 | 40.00 |
| 2007-04-25 | 34.62 |
| 2007-04-24 | 33.85 |
| 2007-04-23 | 30.77 |
| 2007-04-20 | 35.38 |
| 2007-04-19 | 37.69 |
| 2007-04-18 | 36.15 |
| 2007-04-17 | 31.54 |
| 2007-04-16 | 25.38 |
| 2007-04-13 | 26.92 |
| 2007-04-12 | 38.46 |
| 2007-04-11 | 10.77 |
| 2007-04-10 | 8.46 |
| 2007-04-04 | 11.54 |
| 2007-04-03 | 12.31 |
| 2007-04-02 | 12.31 |
| 2007-03-30 | 1.54 |
| 2007-03-29 | 3.08 |
| 2007-03-28 | 0.77 |
| 2007-03-27 | 2.31 |
| 2007-03-26 | 2.31 |
| 2007-03-23 | 4.62 |
| 2007-03-22 | 6.92 |
| 2007-03-21 | 0.77 |
| 2007-03-20 | -3.85 |
| 2007-03-19 | 0.00 |
| 2007-03-16 | -0.77 |
| 2007-03-15 | -1.54 |
| 2007-03-14 | -3.85 |
| 2007-03-13 | -0.77 |
| 2007-03-12 | -2.31 |
| 2007-03-09 | -3.85 |
| 2007-03-08 | -3.08 |
| 2007-03-07 | -5.38 |
| 2007-03-06 | -5.38 |
| 2007-03-05 | -11.54 |
| 2007-03-02 | -3.08 |
| 2007-03-01 | 3.85 |
| 2007-02-28 | 5.38 |
| 2007-02-27 | 12.31 |
| 2007-02-26 | 17.69 |
| 2007-02-23 | 14.62 |
| 2007-02-22 | 13.08 |
| 2007-02-21 | 11.54 |
| 2007-02-16 | 16.15 |
| 2007-02-15 | 3.85 |
| 2007-02-14 | 0.00 |
| 2007-02-13 | -0.77 |
| 2007-02-12 | 1.54 |
| 2007-02-09 | 3.08 |
| 2007-02-08 | -3.08 |
| 2007-02-07 | -4.62 |
| 2007-02-06 | -4.62 |
| 2007-02-05 | -3.85 |
| 2007-02-02 | -2.31 |
| 2007-02-01 | -2.31 |
| 2007-01-31 | -2.31 |
| 2007-01-30 | 3.85 |
| 2007-01-29 | -5.38 |
| 2007-01-26 | -5.38 |
| 2007-01-25 | -0.77 |
| 2007-01-24 | -2.31 |
| 2007-01-23 | 0.00 |
| 2007-01-22 | 2.31 |
| 2007-01-19 | 3.85 |
| 2007-01-18 | 6.15 |
| 2007-01-17 | 3.85 |
| 2007-01-16 | 2.31 |
| 2007-01-15 | 10.00 |
| 2007-01-12 | 6.15 |
| 2007-01-11 | -4.62 |
| 2007-01-10 | -3.85 |
| 2007-01-09 | -0.77 |
| 2007-01-08 | -3.08 |
| 2007-01-05 | -3.85 |
| 2007-01-04 | -0.77 |
| 2007-01-03 | 3.08 |
| 2007-01-02 | 0.00 |
| 2006-12-29 | -15.38 |
| 2006-12-28 | -16.15 |
| 2006-12-27 | -15.38 |
| 2006-12-22 | -16.15 |
| 2006-12-21 | -18.46 |
| 2006-12-20 | -17.69 |
| 2006-12-19 | -19.23 |
| 2006-12-18 | -17.69 |
| 2006-12-15 | -20.77 |
| 2006-12-14 | -18.46 |
| 2006-12-13 | -15.38 |
| 2006-12-12 | -7.69 |
| 2006-12-11 | -5.38 |
| 2006-12-08 | -7.69 |
| 2006-12-07 | -7.69 |
| 2006-12-06 | -4.62 |
| 2006-12-05 | -8.46 |
| 2006-12-04 | -10.00 |
| 2006-12-01 | -7.69 |
| 2006-11-30 | -6.92 |
| 2006-11-29 | -15.38 |
| 2006-11-28 | -14.62 |
| 2006-11-27 | -10.77 |
| 2006-11-24 | -17.69 |
| 2006-11-23 | -20.77 |
| 2006-11-22 | -20.00 |
| 2006-11-21 | -21.54 |
| 2006-11-20 | -20.77 |
| 2006-11-17 | -18.46 |
| 2006-11-16 | -22.31 |
| 2006-11-15 | -21.54 |
| 2006-11-14 | -22.31 |
| 2006-11-13 | -21.54 |
| 2006-11-10 | -20.00 |
| 2006-11-09 | -17.69 |
| 2006-11-08 | -26.15 |
| 2006-11-07 | -27.69 |
| 2006-11-06 | -30.00 |
| 2006-11-03 | -31.54 |
| 2006-11-02 | -30.77 |
| 2006-11-01 | -30.00 |
| 2006-10-31 | -30.77 |
| 2006-10-27 | -31.54 |
| 2006-10-26 | -30.00 |
| 2006-10-25 | -29.23 |
| 2006-10-24 | -30.00 |
| 2006-10-23 | -29.23 |
| 2006-10-20 | -29.23 |
| 2006-10-19 | -29.23 |
| 2006-10-18 | -30.00 |
| 2006-10-17 | -28.46 |
| 2006-10-16 | -28.46 |
| 2006-10-13 | -29.23 |
| 2006-10-12 | -28.46 |
| 2006-10-11 | -27.69 |
| 2006-10-10 | -28.46 |
| 2006-10-09 | -28.46 |
| 2006-10-06 | -27.69 |
| 2006-10-05 | -27.69 |
| 2006-10-04 | -27.69 |
| 2006-10-03 | -28.46 |
| 2006-09-29 | -27.69 |
| 2006-09-28 | -27.69 |
| 2006-09-27 | -26.15 |
| 2006-09-26 | -26.15 |
| 2006-09-25 | -26.15 |
| 2006-09-22 | -24.62 |
| 2006-09-21 | -26.92 |
| 2006-09-20 | -26.92 |
| 2006-09-19 | -26.15 |
| 2006-09-18 | -24.62 |
| 2006-09-15 | -23.85 |
| 2006-09-14 | -28.46 |
| 2006-09-13 | -26.15 |
| 2006-09-12 | -26.92 |
| 2006-09-11 | -26.15 |
| 2006-09-08 | -25.38 |
| 2006-09-07 | -24.62 |
| 2006-09-06 | -20.77 |
| 2006-09-05 | -21.54 |
| 2006-09-04 | -20.77 |
| 2006-09-01 | -23.08 |
| 2006-08-31 | -23.08 |
| 2006-08-30 | -22.31 |
| 2006-08-29 | -23.85 |
| 2006-08-28 | -26.15 |
| 2006-08-25 | -26.92 |
| 2006-08-24 | -26.92 |
| 2006-08-23 | -24.62 |
| 2006-08-22 | -25.38 |
| 2006-08-21 | -21.54 |
| 2006-08-18 | -19.23 |
| 2006-08-17 | -18.46 |
| 2006-08-16 | -17.69 |
| 2006-08-15 | -18.46 |
| 2006-08-14 | -18.46 |
| 2006-08-11 | -18.46 |
| 2006-08-10 | -20.00 |
| 2006-08-09 | -18.46 |
| 2006-08-08 | -16.92 |
| 2006-08-07 | -20.00 |
| 2006-08-04 | -16.15 |
| 2006-08-03 | -21.54 |
| 2006-08-02 | -27.69 |
| 2006-08-01 | -33.08 |
| 2006-07-31 | -33.08 |
| 2006-07-28 | -30.77 |
| 2006-07-27 | -31.54 |
| 2006-07-26 | -32.31 |
| 2006-07-25 | -30.77 |
| 2006-07-24 | -30.77 |
| 2006-07-21 | -31.54 |
| 2006-07-20 | -31.54 |
| 2006-07-19 | -32.31 |
| 2006-07-18 | -33.08 |
| 2006-07-17 | -31.54 |
| 2006-07-14 | -33.08 |
| 2006-07-13 | -33.08 |
| 2006-07-12 | -30.77 |
| 2006-07-11 | -30.00 |
| 2006-07-10 | -30.00 |
| 2006-07-07 | -31.54 |
| 2006-07-06 | -30.77 |
| 2006-07-05 | -29.23 |
| 2006-07-04 | -30.77 |
| 2006-07-03 | -30.77 |
| 2006-06-30 | -31.54 |
| 2006-06-29 | -30.77 |
| 2006-06-28 | -33.85 |
| 2006-06-27 | -34.62 |
| 2006-06-26 | -36.15 |
| 2006-06-23 | -37.69 |
| 2006-06-22 | -39.23 |
| 2006-06-21 | -35.38 |
| 2006-06-20 | -37.69 |
| 2006-06-19 | -36.15 |
| 2006-06-16 | -33.85 |
| 2006-06-15 | -36.92 |
| 2006-06-14 | -38.46 |
| 2006-06-13 | -40.00 |
| 2006-06-12 | -38.46 |
| 2006-06-09 | -36.92 |
| 2006-06-08 | -36.92 |
| 2006-06-07 | -32.31 |
| 2006-06-06 | -30.77 |
| 2006-06-05 | -29.23 |
| 2006-06-02 | -30.00 |
| 2006-06-01 | -33.85 |
| 2006-05-30 | -34.62 |
| 2006-05-29 | -31.54 |
| 2006-05-26 | -27.69 |
| 2006-05-25 | -26.15 |
| 2006-05-24 | -19.23 |
| 2006-05-23 | -18.46 |
| 2006-05-22 | -13.08 |
| 2006-05-19 | -9.23 |
| 2006-05-18 | -9.23 |
| 2006-05-17 | -8.46 |
| 2006-05-16 | -10.77 |
| 2006-05-15 | -3.08 |
| 2006-05-12 | -2.31 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 1.54 |
| 2006-05-09 | 1.54 |
| 2006-05-08 | 2.31 |
| 2006-05-04 | 3.08 |
| 2006-05-03 | 3.85 |
| 2006-05-02 | 3.08 |
| 2006-04-28 | 1.54 |
| 2006-04-27 | 3.08 |
| 2006-04-26 | 0.77 |
| 2006-04-25 | 0.77 |
| 2006-04-24 | 6.92 |
| 2006-04-21 | 8.46 |
| 2006-04-20 | 8.46 |
| 2006-04-19 | 3.08 |
| 2006-04-18 | 0.00 |
| 2006-04-13 | -1.54 |
| 2006-04-12 | 1.54 |
| 2006-04-11 | 3.08 |
| 2006-04-10 | 6.15 |
| 2006-04-07 | 7.69 |
| 2006-04-06 | 10.77 |
| 2006-04-04 | 5.38 |
| 2006-04-03 | 3.85 |
| 2006-03-31 | 2.31 |
| 2006-03-30 | 7.69 |
| 2006-03-29 | 7.69 |
| 2006-03-28 | 8.46 |
| 2006-03-27 | 10.00 |
| 2006-03-24 | 9.23 |
| 2006-03-23 | 11.54 |
| 2006-03-22 | 10.00 |
| 2006-03-21 | 10.00 |
| 2006-03-20 | 11.54 |
| 2006-03-17 | 12.31 |
| 2006-03-16 | 13.08 |
| 2006-03-15 | 12.31 |
| 2006-03-14 | 9.23 |
| 2006-03-13 | 9.23 |
| 2006-03-10 | 8.46 |
| 2006-03-09 | 9.23 |
| 2006-03-08 | 10.00 |
| 2006-03-07 | 10.00 |
| 2006-03-06 | 13.08 |
| 2006-03-03 | 10.00 |
| 2006-03-02 | 10.00 |
| 2006-03-01 | 11.54 |
| 2006-02-28 | 10.77 |
| 2006-02-27 | 15.38 |
| 2006-02-24 | 6.92 |
| 2006-02-23 | 8.46 |
| 2006-02-22 | 9.23 |
| 2006-02-21 | 10.00 |
| 2006-02-20 | 4.62 |
| 2006-02-17 | 6.15 |
| 2006-02-16 | 7.69 |
| 2006-02-15 | 10.00 |
| 2006-02-14 | 13.85 |
| 2006-02-13 | 13.85 |
| 2006-02-10 | 11.54 |
| 2006-02-09 | 9.23 |
| 2006-02-08 | 7.69 |
| 2006-02-07 | 8.46 |
| 2006-02-06 | 11.54 |
| 2006-02-03 | 6.15 |
| 2006-02-02 | 6.92 |
| 2006-02-01 | 1.54 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.77 |
| 2006-01-24 | -2.31 |
| 2006-01-23 | -3.85 |
| 2006-01-20 | -2.31 |
| 2006-01-19 | -3.08 |
| 2006-01-18 | -6.15 |
| 2006-01-17 | -5.38 |
| 2006-01-16 | -5.38 |
| 2006-01-13 | -4.62 |
| 2006-01-12 | -2.31 |
| 2006-01-11 | -5.38 |
| 2006-01-10 | -7.69 |
| 2006-01-09 | -7.69 |
| 2006-01-06 | -6.92 |
| 2006-01-05 | -7.69 |
| 2006-01-04 | -6.15 |
| 2006-01-03 | -6.92 |
| 2005-12-30 | -7.69 |
| 2005-12-29 | -8.46 |
| 2005-12-28 | -10.77 |
| 2005-12-23 | -8.46 |
| 2005-12-22 | -6.92 |
| 2005-12-21 | -7.69 |
| 2005-12-20 | -6.92 |
| 2005-12-19 | -6.15 |
| 2005-12-16 | -4.62 |
| 2005-12-15 | -2.31 |
| 2005-12-14 | -3.85 |
| 2005-12-13 | -4.62 |
| 2005-12-12 | -3.85 |
| 2005-12-09 | -3.85 |
| 2005-12-08 | -4.62 |
| 2005-12-07 | -0.77 |
| 2005-12-06 | -3.85 |
| 2005-12-05 | -1.54 |
| 2005-12-02 | 0.77 |
| 2005-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy