Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2026-01-23 | 250.89 |
| 2026-01-22 | 249.43 |
| 2026-01-21 | 245.05 |
| 2026-01-20 | 247.24 |
| 2026-01-19 | 247.24 |
| 2026-01-16 | 250.16 |
| 2026-01-15 | 250.16 |
| 2026-01-14 | 248.70 |
| 2026-01-13 | 250.16 |
| 2026-01-12 | 250.16 |
| 2026-01-09 | 248.70 |
| 2026-01-08 | 249.43 |
| 2026-01-07 | 248.70 |
| 2026-01-06 | 246.51 |
| 2026-01-05 | 245.78 |
| 2026-01-02 | 245.05 |
| 2025-12-31 | 242.86 |
| 2025-12-30 | 243.59 |
| 2025-12-29 | 243.59 |
| 2025-12-24 | 244.32 |
| 2025-12-23 | 243.59 |
| 2025-12-22 | 245.05 |
| 2025-12-19 | 245.05 |
| 2025-12-18 | 246.51 |
| 2025-12-17 | 245.05 |
| 2025-12-16 | 243.59 |
| 2025-12-15 | 248.70 |
| 2025-12-12 | 246.51 |
| 2025-12-11 | 246.51 |
| 2025-12-10 | 245.05 |
| 2025-12-09 | 246.51 |
| 2025-12-08 | 247.24 |
| 2025-12-05 | 247.97 |
| 2025-12-04 | 248.70 |
| 2025-12-03 | 251.62 |
| 2025-12-02 | 252.34 |
| 2025-12-01 | 248.70 |
| 2025-11-28 | 247.24 |
| 2025-11-27 | 250.16 |
| 2025-11-26 | 249.43 |
| 2025-11-25 | 250.16 |
| 2025-11-24 | 251.62 |
| 2025-11-21 | 245.78 |
| 2025-11-20 | 250.16 |
| 2025-11-19 | 247.97 |
| 2025-11-18 | 245.78 |
| 2025-11-17 | 250.16 |
| 2025-11-14 | 248.70 |
| 2025-11-13 | 250.16 |
| 2025-11-12 | 252.34 |
| 2025-11-11 | 250.89 |
| 2025-11-10 | 245.05 |
| 2025-11-07 | 247.60 |
| 2025-11-06 | 244.79 |
| 2025-11-05 | 243.38 |
| 2025-11-04 | 241.97 |
| 2025-11-03 | 240.57 |
| 2025-10-31 | 239.86 |
| 2025-10-30 | 243.38 |
| 2025-10-28 | 240.57 |
| 2025-10-27 | 241.27 |
| 2025-10-24 | 239.16 |
| 2025-10-23 | 239.86 |
| 2025-10-22 | 239.86 |
| 2025-10-21 | 232.12 |
| 2025-10-20 | 234.23 |
| 2025-10-17 | 230.01 |
| 2025-10-16 | 230.01 |
| 2025-10-15 | 230.72 |
| 2025-10-14 | 228.60 |
| 2025-10-13 | 227.90 |
| 2025-10-10 | 230.72 |
| 2025-10-09 | 228.60 |
| 2025-10-08 | 227.90 |
| 2025-10-06 | 227.20 |
| 2025-10-03 | 229.31 |
| 2025-10-02 | 229.31 |
| 2025-09-30 | 227.20 |
| 2025-09-29 | 229.31 |
| 2025-09-26 | 226.49 |
| 2025-09-25 | 228.60 |
| 2025-09-24 | 230.01 |
| 2025-09-23 | 234.94 |
| 2025-09-22 | 233.53 |
| 2025-09-19 | 232.12 |
| 2025-09-18 | 237.05 |
| 2025-09-17 | 236.34 |
| 2025-09-16 | 234.94 |
| 2025-09-15 | 234.23 |
| 2025-09-12 | 234.94 |
| 2025-09-11 | 237.05 |
| 2025-09-10 | 234.23 |
| 2025-09-09 | 232.12 |
| 2025-09-08 | 231.42 |
| 2025-09-05 | 227.90 |
| 2025-09-04 | 226.49 |
| 2025-09-03 | 227.20 |
| 2025-09-02 | 227.20 |
| 2025-09-01 | 225.79 |
| 2025-08-29 | 228.60 |
| 2025-08-28 | 228.60 |
| 2025-08-27 | 230.01 |
| 2025-08-26 | 234.94 |
| 2025-08-25 | 235.64 |
| 2025-08-22 | 233.53 |
| 2025-08-21 | 234.94 |
| 2025-08-20 | 233.53 |
| 2025-08-19 | 230.72 |
| 2025-08-18 | 232.83 |
| 2025-08-15 | 230.72 |
| 2025-08-14 | 230.72 |
| 2025-08-13 | 230.72 |
| 2025-08-12 | 235.64 |
| 2025-08-11 | 236.34 |
| 2025-08-08 | 235.64 |
| 2025-08-07 | 227.20 |
| 2025-08-06 | 228.60 |
| 2025-08-05 | 228.60 |
| 2025-08-04 | 225.79 |
| 2025-08-01 | 225.09 |
| 2025-07-31 | 222.98 |
| 2025-07-30 | 229.31 |
| 2025-07-29 | 229.31 |
| 2025-07-28 | 230.72 |
| 2025-07-25 | 223.68 |
| 2025-07-24 | 225.09 |
| 2025-07-23 | 227.90 |
| 2025-07-22 | 227.90 |
| 2025-07-21 | 225.79 |
| 2025-07-18 | 225.79 |
| 2025-07-17 | 227.90 |
| 2025-07-16 | 226.49 |
| 2025-07-15 | 222.27 |
| 2025-07-14 | 224.38 |
| 2025-07-11 | 220.86 |
| 2025-07-10 | 220.16 |
| 2025-07-09 | 218.75 |
| 2025-07-08 | 219.46 |
| 2025-07-07 | 215.24 |
| 2025-07-04 | 213.83 |
| 2025-07-03 | 214.53 |
| 2025-07-02 | 218.75 |
| 2025-06-30 | 210.31 |
| 2025-06-27 | 209.61 |
| 2025-06-26 | 206.79 |
| 2025-06-25 | 207.49 |
| 2025-06-24 | 204.68 |
| 2025-06-23 | 201.16 |
| 2025-06-20 | 199.75 |
| 2025-06-19 | 203.27 |
| 2025-06-18 | 206.09 |
| 2025-06-17 | 205.38 |
| 2025-06-16 | 206.09 |
| 2025-06-13 | 206.09 |
| 2025-06-12 | 207.49 |
| 2025-06-11 | 208.20 |
| 2025-06-10 | 208.90 |
| 2025-06-09 | 208.20 |
| 2025-06-06 | 208.90 |
| 2025-06-05 | 208.90 |
| 2025-06-04 | 208.90 |
| 2025-06-03 | 212.42 |
| 2025-06-02 | 212.42 |
| 2025-05-30 | 208.20 |
| 2025-05-29 | 214.53 |
| 2025-05-28 | 215.94 |
| 2025-05-27 | 210.31 |
| 2025-05-26 | 211.01 |
| 2025-05-23 | 207.49 |
| 2025-05-22 | 208.20 |
| 2025-05-21 | 208.20 |
| 2025-05-20 | 207.49 |
| 2025-05-19 | 206.09 |
| 2025-05-16 | 208.20 |
| 2025-05-15 | 208.20 |
| 2025-05-14 | 207.49 |
| 2025-05-13 | 208.90 |
| 2025-05-12 | 206.09 |
| 2025-05-09 | 202.57 |
| 2025-05-08 | 201.87 |
| 2025-05-07 | 201.87 |
| 2025-05-06 | 201.87 |
| 2025-05-02 | 200.46 |
| 2025-04-30 | 199.05 |
| 2025-04-29 | 195.53 |
| 2025-04-28 | 195.53 |
| 2025-04-25 | 194.13 |
| 2025-04-24 | 190.61 |
| 2025-04-23 | 194.13 |
| 2025-04-22 | 189.90 |
| 2025-04-17 | 192.01 |
| 2025-04-16 | 188.50 |
| 2025-04-15 | 187.79 |
| 2025-04-14 | 189.20 |
| 2025-04-11 | 188.50 |
| 2025-04-10 | 189.20 |
| 2025-04-09 | 184.98 |
| 2025-04-08 | 184.98 |
| 2025-04-07 | 189.90 |
| 2025-04-03 | 203.27 |
| 2025-04-02 | 205.38 |
| 2025-04-01 | 201.16 |
| 2025-03-31 | 204.68 |
| 2025-03-28 | 196.94 |
| 2025-03-27 | 194.13 |
| 2025-03-26 | 195.53 |
| 2025-03-25 | 194.13 |
| 2025-03-24 | 194.13 |
| 2025-03-21 | 194.83 |
| 2025-03-20 | 193.42 |
| 2025-03-19 | 194.83 |
| 2025-03-18 | 197.64 |
| 2025-03-17 | 199.05 |
| 2025-03-14 | 194.83 |
| 2025-03-13 | 194.83 |
| 2025-03-12 | 196.94 |
| 2025-03-11 | 201.16 |
| 2025-03-10 | 194.13 |
| 2025-03-07 | 201.51 |
| 2025-03-06 | 201.51 |
| 2025-03-05 | 200.83 |
| 2025-03-04 | 195.39 |
| 2025-03-03 | 195.39 |
| 2025-02-28 | 191.30 |
| 2025-02-27 | 195.39 |
| 2025-02-26 | 191.30 |
| 2025-02-25 | 191.30 |
| 2025-02-24 | 196.75 |
| 2025-02-21 | 191.99 |
| 2025-02-20 | 191.99 |
| 2025-02-19 | 191.99 |
| 2025-02-18 | 190.62 |
| 2025-02-17 | 184.50 |
| 2025-02-14 | 189.26 |
| 2025-02-13 | 181.10 |
| 2025-02-12 | 181.78 |
| 2025-02-11 | 180.41 |
| 2025-02-10 | 179.73 |
| 2025-02-07 | 179.05 |
| 2025-02-06 | 181.10 |
| 2025-02-05 | 181.78 |
| 2025-02-04 | 178.37 |
| 2025-02-03 | 181.10 |
| 2025-01-28 | 177.01 |
| 2025-01-27 | 179.05 |
| 2025-01-24 | 175.65 |
| 2025-01-23 | 175.65 |
| 2025-01-22 | 175.65 |
| 2025-01-21 | 177.69 |
| 2025-01-20 | 177.69 |
| 2025-01-17 | 176.33 |
| 2025-01-16 | 174.97 |
| 2025-01-15 | 174.97 |
| 2025-01-14 | 176.33 |
| 2025-01-13 | 174.29 |
| 2025-01-10 | 177.01 |
| 2025-01-09 | 179.73 |
| 2025-01-08 | 179.05 |
| 2025-01-07 | 178.37 |
| 2025-01-06 | 180.41 |
| 2025-01-03 | 179.73 |
| 2025-01-02 | 181.78 |
| 2024-12-31 | 181.10 |
| 2024-12-30 | 179.73 |
| 2024-12-27 | 182.46 |
| 2024-12-24 | 178.37 |
| 2024-12-23 | 180.41 |
| 2024-12-20 | 180.41 |
| 2024-12-19 | 176.33 |
| 2024-12-18 | 182.46 |
| 2024-12-17 | 176.33 |
| 2024-12-16 | 180.41 |
| 2024-12-13 | 179.73 |
| 2024-12-12 | 181.10 |
| 2024-12-11 | 179.05 |
| 2024-12-10 | 183.14 |
| 2024-12-09 | 181.78 |
| 2024-12-06 | 178.37 |
| 2024-12-05 | 175.65 |
| 2024-12-04 | 179.73 |
| 2024-12-03 | 176.33 |
| 2024-12-02 | 176.33 |
| 2024-11-29 | 172.93 |
| 2024-11-28 | 172.25 |
| 2024-11-27 | 174.97 |
| 2024-11-26 | 172.25 |
| 2024-11-25 | 172.25 |
| 2024-11-22 | 176.33 |
| 2024-11-21 | 177.69 |
| 2024-11-20 | 179.05 |
| 2024-11-19 | 171.57 |
| 2024-11-18 | 170.21 |
| 2024-11-15 | 170.89 |
| 2024-11-14 | 170.89 |
| 2024-11-13 | 174.29 |
| 2024-11-12 | 172.93 |
| 2024-11-11 | 174.97 |
| 2024-11-08 | 177.35 |
| 2024-11-07 | 177.35 |
| 2024-11-06 | 176.70 |
| 2024-11-05 | 179.31 |
| 2024-11-04 | 178.00 |
| 2024-11-01 | 176.05 |
| 2024-10-31 | 176.05 |
| 2024-10-30 | 181.92 |
| 2024-10-29 | 175.39 |
| 2024-10-28 | 177.35 |
| 2024-10-25 | 176.05 |
| 2024-10-24 | 176.70 |
| 2024-10-23 | 178.66 |
| 2024-10-22 | 179.31 |
| 2024-10-21 | 180.61 |
| 2024-10-18 | 180.61 |
| 2024-10-17 | 176.05 |
| 2024-10-16 | 176.70 |
| 2024-10-15 | 175.39 |
| 2024-10-14 | 178.66 |
| 2024-10-10 | 176.05 |
| 2024-10-09 | 175.39 |
| 2024-10-08 | 173.44 |
| 2024-10-07 | 183.88 |
| 2024-10-04 | 174.09 |
| 2024-10-03 | 171.48 |
| 2024-10-02 | 173.44 |
| 2024-09-30 | 170.17 |
| 2024-09-27 | 170.83 |
| 2024-09-26 | 169.52 |
| 2024-09-25 | 168.22 |
| 2024-09-24 | 171.48 |
| 2024-09-23 | 170.83 |
| 2024-09-20 | 170.17 |
| 2024-09-19 | 168.87 |
| 2024-09-17 | 167.56 |
| 2024-09-16 | 165.61 |
| 2024-09-13 | 160.38 |
| 2024-09-12 | 155.82 |
| 2024-09-11 | 156.47 |
| 2024-09-10 | 157.77 |
| 2024-09-09 | 156.47 |
| 2024-09-05 | 157.12 |
| 2024-09-04 | 157.12 |
| 2024-09-03 | 150.60 |
| 2024-09-02 | 147.99 |
| 2024-08-30 | 150.60 |
| 2024-08-29 | 146.68 |
| 2024-08-28 | 144.72 |
| 2024-08-27 | 147.33 |
| 2024-08-26 | 147.33 |
| 2024-08-23 | 145.37 |
| 2024-08-22 | 148.64 |
| 2024-08-21 | 151.90 |
| 2024-08-20 | 153.21 |
| 2024-08-19 | 149.94 |
| 2024-08-16 | 150.60 |
| 2024-08-15 | 149.94 |
| 2024-08-14 | 144.72 |
| 2024-08-13 | 146.68 |
| 2024-08-12 | 146.68 |
| 2024-08-09 | 145.37 |
| 2024-08-08 | 146.68 |
| 2024-08-07 | 146.68 |
| 2024-08-06 | 144.07 |
| 2024-08-05 | 142.76 |
| 2024-08-02 | 144.72 |
| 2024-08-01 | 144.72 |
| 2024-07-31 | 144.72 |
| 2024-07-30 | 144.72 |
| 2024-07-29 | 144.72 |
| 2024-07-26 | 145.37 |
| 2024-07-25 | 144.72 |
| 2024-07-24 | 144.72 |
| 2024-07-23 | 145.37 |
| 2024-07-22 | 147.99 |
| 2024-07-19 | 147.99 |
| 2024-07-18 | 146.68 |
| 2024-07-17 | 143.42 |
| 2024-07-16 | 138.20 |
| 2024-07-15 | 140.15 |
| 2024-07-12 | 141.46 |
| 2024-07-11 | 136.89 |
| 2024-07-10 | 134.93 |
| 2024-07-09 | 134.93 |
| 2024-07-08 | 135.59 |
| 2024-07-05 | 136.89 |
| 2024-07-04 | 138.85 |
| 2024-07-03 | 138.20 |
| 2024-07-02 | 135.59 |
| 2024-06-28 | 136.89 |
| 2024-06-27 | 134.28 |
| 2024-06-26 | 133.63 |
| 2024-06-25 | 134.93 |
| 2024-06-24 | 136.24 |
| 2024-06-21 | 136.89 |
| 2024-06-20 | 138.85 |
| 2024-06-19 | 138.85 |
| 2024-06-18 | 137.54 |
| 2024-06-17 | 138.20 |
| 2024-06-14 | 140.15 |
| 2024-06-13 | 141.46 |
| 2024-06-12 | 140.15 |
| 2024-06-11 | 142.11 |
| 2024-06-07 | 141.46 |
| 2024-06-06 | 141.46 |
| 2024-06-05 | 142.11 |
| 2024-06-04 | 143.42 |
| 2024-06-03 | 141.46 |
| 2024-05-31 | 138.20 |
| 2024-05-30 | 139.50 |
| 2024-05-29 | 141.46 |
| 2024-05-28 | 145.37 |
| 2024-05-27 | 146.03 |
| 2024-05-24 | 144.07 |
| 2024-05-23 | 145.37 |
| 2024-05-22 | 149.29 |
| 2024-05-21 | 149.29 |
| 2024-05-20 | 153.86 |
| 2024-05-17 | 151.25 |
| 2024-05-16 | 150.60 |
| 2024-05-14 | 148.64 |
| 2024-05-13 | 149.94 |
| 2024-05-10 | 147.99 |
| 2024-05-09 | 139.50 |
| 2024-05-08 | 138.85 |
| 2024-05-07 | 140.15 |
| 2024-05-06 | 138.20 |
| 2024-05-03 | 138.85 |
| 2024-05-02 | 137.54 |
| 2024-04-30 | 138.20 |
| 2024-04-29 | 137.54 |
| 2024-04-26 | 138.85 |
| 2024-04-25 | 136.89 |
| 2024-04-24 | 140.15 |
| 2024-04-23 | 137.54 |
| 2024-04-22 | 137.54 |
| 2024-04-19 | 133.63 |
| 2024-04-18 | 138.20 |
| 2024-04-17 | 138.20 |
| 2024-04-16 | 142.11 |
| 2024-04-15 | 146.68 |
| 2024-04-12 | 149.94 |
| 2024-04-11 | 151.25 |
| 2024-04-10 | 151.25 |
| 2024-04-09 | 149.94 |
| 2024-04-08 | 149.29 |
| 2024-04-05 | 150.60 |
| 2024-04-03 | 151.25 |
| 2024-04-02 | 151.25 |
| 2024-03-28 | 149.94 |
| 2024-03-27 | 149.29 |
| 2024-03-26 | 149.29 |
| 2024-03-25 | 149.29 |
| 2024-03-22 | 153.21 |
| 2024-03-21 | 151.90 |
| 2024-03-20 | 151.25 |
| 2024-03-19 | 151.25 |
| 2024-03-18 | 153.86 |
| 2024-03-15 | 153.86 |
| 2024-03-14 | 154.51 |
| 2024-03-13 | 157.77 |
| 2024-03-12 | 155.82 |
| 2024-03-11 | 155.16 |
| 2024-03-08 | 155.82 |
| 2024-03-07 | 152.55 |
| 2024-03-06 | 153.21 |
| 2024-03-05 | 153.21 |
| 2024-03-04 | 150.92 |
| 2024-03-01 | 154.70 |
| 2024-02-29 | 154.70 |
| 2024-02-28 | 156.58 |
| 2024-02-27 | 157.84 |
| 2024-02-26 | 158.47 |
| 2024-02-23 | 158.47 |
| 2024-02-22 | 155.95 |
| 2024-02-21 | 158.47 |
| 2024-02-20 | 156.58 |
| 2024-02-19 | 155.32 |
| 2024-02-16 | 155.32 |
| 2024-02-15 | 154.07 |
| 2024-02-14 | 151.55 |
| 2024-02-09 | 153.44 |
| 2024-02-08 | 154.07 |
| 2024-02-07 | 152.81 |
| 2024-02-06 | 151.55 |
| 2024-02-05 | 152.81 |
| 2024-02-02 | 152.18 |
| 2024-02-01 | 149.66 |
| 2024-01-31 | 145.89 |
| 2024-01-30 | 151.55 |
| 2024-01-29 | 152.18 |
| 2024-01-26 | 152.18 |
| 2024-01-25 | 150.29 |
| 2024-01-24 | 151.55 |
| 2024-01-23 | 146.52 |
| 2024-01-22 | 146.52 |
| 2024-01-19 | 148.41 |
| 2024-01-18 | 151.55 |
| 2024-01-17 | 149.66 |
| 2024-01-16 | 157.21 |
| 2024-01-15 | 159.73 |
| 2024-01-12 | 165.39 |
| 2024-01-11 | 166.02 |
| 2024-01-10 | 159.10 |
| 2024-01-09 | 158.47 |
| 2024-01-08 | 157.84 |
| 2024-01-05 | 161.61 |
| 2024-01-04 | 164.13 |
| 2024-01-03 | 159.10 |
| 2024-01-02 | 154.70 |
| 2023-12-29 | 155.32 |
| 2023-12-28 | 155.32 |
| 2023-12-27 | 152.18 |
| 2023-12-22 | 153.44 |
| 2023-12-21 | 152.81 |
| 2023-12-20 | 155.95 |
| 2023-12-19 | 152.81 |
| 2023-12-18 | 156.58 |
| 2023-12-15 | 152.81 |
| 2023-12-14 | 147.15 |
| 2023-12-13 | 142.75 |
| 2023-12-12 | 144.00 |
| 2023-12-11 | 144.00 |
| 2023-12-08 | 145.26 |
| 2023-12-07 | 145.26 |
| 2023-12-06 | 149.04 |
| 2023-12-05 | 147.78 |
| 2023-12-04 | 144.00 |
| 2023-12-01 | 143.38 |
| 2023-11-30 | 138.97 |
| 2023-11-29 | 145.89 |
| 2023-11-28 | 149.66 |
| 2023-11-27 | 151.55 |
| 2023-11-24 | 152.81 |
| 2023-11-23 | 151.55 |
| 2023-11-22 | 151.55 |
| 2023-11-21 | 151.55 |
| 2023-11-20 | 152.81 |
| 2023-11-17 | 153.44 |
| 2023-11-16 | 151.55 |
| 2023-11-15 | 151.55 |
| 2023-11-14 | 150.92 |
| 2023-11-13 | 148.41 |
| 2023-11-10 | 145.26 |
| 2023-11-09 | 146.52 |
| 2023-11-08 | 149.04 |
| 2023-11-07 | 148.41 |
| 2023-11-06 | 150.92 |
| 2023-11-03 | 152.49 |
| 2023-11-02 | 153.70 |
| 2023-11-01 | 149.48 |
| 2023-10-31 | 145.87 |
| 2023-10-30 | 147.07 |
| 2023-10-27 | 145.87 |
| 2023-10-26 | 146.47 |
| 2023-10-25 | 147.07 |
| 2023-10-24 | 147.67 |
| 2023-10-20 | 147.07 |
| 2023-10-19 | 144.66 |
| 2023-10-18 | 147.07 |
| 2023-10-17 | 151.29 |
| 2023-10-16 | 148.88 |
| 2023-10-13 | 144.06 |
| 2023-10-12 | 144.06 |
| 2023-10-11 | 144.06 |
| 2023-10-10 | 145.87 |
| 2023-10-09 | 145.87 |
| 2023-10-06 | 142.85 |
| 2023-10-05 | 141.04 |
| 2023-10-04 | 137.43 |
| 2023-10-03 | 138.63 |
| 2023-09-29 | 138.63 |
| 2023-09-28 | 140.44 |
| 2023-09-27 | 140.44 |
| 2023-09-26 | 141.65 |
| 2023-09-25 | 148.28 |
| 2023-09-22 | 147.67 |
| 2023-09-21 | 149.48 |
| 2023-09-20 | 146.47 |
| 2023-09-19 | 147.67 |
| 2023-09-18 | 150.08 |
| 2023-09-15 | 147.07 |
| 2023-09-14 | 146.47 |
| 2023-09-13 | 146.47 |
| 2023-09-12 | 151.89 |
| 2023-09-11 | 153.70 |
| 2023-09-07 | 154.90 |
| 2023-09-06 | 155.51 |
| 2023-09-05 | 151.89 |
| 2023-09-04 | 157.32 |
| 2023-08-31 | 163.34 |
| 2023-08-30 | 166.35 |
| 2023-08-29 | 164.55 |
| 2023-08-28 | 164.55 |
| 2023-08-25 | 161.53 |
| 2023-08-24 | 160.93 |
| 2023-08-23 | 160.33 |
| 2023-08-22 | 162.14 |
| 2023-08-21 | 163.34 |
| 2023-08-18 | 172.98 |
| 2023-08-17 | 174.79 |
| 2023-08-16 | 174.79 |
| 2023-08-15 | 175.39 |
| 2023-08-14 | 174.79 |
| 2023-08-11 | 177.80 |
| 2023-08-10 | 177.80 |
| 2023-08-09 | 180.82 |
| 2023-08-08 | 179.01 |
| 2023-08-07 | 180.82 |
| 2023-08-04 | 180.21 |
| 2023-08-03 | 179.01 |
| 2023-08-02 | 178.41 |
| 2023-08-01 | 183.83 |
| 2023-07-31 | 183.83 |
| 2023-07-28 | 189.25 |
| 2023-07-27 | 190.46 |
| 2023-07-26 | 190.46 |
| 2023-07-25 | 191.06 |
| 2023-07-24 | 186.84 |
| 2023-07-21 | 188.65 |
| 2023-07-20 | 189.25 |
| 2023-07-19 | 192.87 |
| 2023-07-18 | 192.27 |
| 2023-07-14 | 196.48 |
| 2023-07-13 | 198.29 |
| 2023-07-12 | 195.28 |
| 2023-07-11 | 200.70 |
| 2023-07-10 | 200.70 |
| 2023-07-07 | 198.90 |
| 2023-07-06 | 198.29 |
| 2023-07-05 | 195.28 |
| 2023-07-04 | 195.28 |
| 2023-07-03 | 192.87 |
| 2023-06-30 | 191.66 |
| 2023-06-29 | 194.68 |
| 2023-06-28 | 194.68 |
| 2023-06-27 | 197.69 |
| 2023-06-26 | 196.48 |
| 2023-06-23 | 201.31 |
| 2023-06-21 | 195.28 |
| 2023-06-20 | 201.31 |
| 2023-06-19 | 202.51 |
| 2023-06-16 | 185.64 |
| 2023-06-15 | 180.21 |
| 2023-06-14 | 182.62 |
| 2023-06-13 | 180.82 |
| 2023-06-12 | 183.23 |
| 2023-06-09 | 183.23 |
| 2023-06-08 | 182.62 |
| 2023-06-07 | 182.02 |
| 2023-06-06 | 182.02 |
| 2023-06-05 | 180.21 |
| 2023-06-02 | 179.61 |
| 2023-06-01 | 174.19 |
| 2023-05-31 | 168.76 |
| 2023-05-30 | 180.82 |
| 2023-05-29 | 183.23 |
| 2023-05-25 | 187.45 |
| 2023-05-24 | 186.24 |
| 2023-05-23 | 184.43 |
| 2023-05-22 | 185.64 |
| 2023-05-19 | 185.64 |
| 2023-05-18 | 186.24 |
| 2023-05-17 | 184.43 |
| 2023-05-16 | 189.25 |
| 2023-05-15 | 193.47 |
| 2023-05-12 | 197.09 |
| 2023-05-11 | 197.09 |
| 2023-05-10 | 194.68 |
| 2023-05-09 | 199.50 |
| 2023-05-08 | 188.65 |
| 2023-05-05 | 186.84 |
| 2023-05-04 | 191.66 |
| 2023-05-03 | 188.65 |
| 2023-05-02 | 190.46 |
| 2023-04-28 | 187.45 |
| 2023-04-27 | 189.25 |
| 2023-04-26 | 186.84 |
| 2023-04-25 | 183.23 |
| 2023-04-24 | 189.25 |
| 2023-04-21 | 195.28 |
| 2023-04-20 | 195.28 |
| 2023-04-19 | 195.88 |
| 2023-04-18 | 199.50 |
| 2023-04-17 | 201.31 |
| 2023-04-14 | 203.72 |
| 2023-04-13 | 201.91 |
| 2023-04-12 | 204.92 |
| 2023-04-11 | 202.51 |
| 2023-04-06 | 205.52 |
| 2023-04-04 | 203.72 |
| 2023-04-03 | 204.92 |
| 2023-03-31 | 203.11 |
| 2023-03-30 | 203.11 |
| 2023-03-29 | 201.31 |
| 2023-03-28 | 201.31 |
| 2023-03-27 | 202.51 |
| 2023-03-24 | 197.09 |
| 2023-03-23 | 192.87 |
| 2023-03-22 | 194.07 |
| 2023-03-21 | 192.27 |
| 2023-03-20 | 199.50 |
| 2023-03-17 | 202.51 |
| 2023-03-16 | 204.92 |
| 2023-03-15 | 209.14 |
| 2023-03-14 | 208.54 |
| 2023-03-13 | 213.96 |
| 2023-03-10 | 202.51 |
| 2023-03-09 | 203.11 |
| 2023-03-08 | 201.31 |
| 2023-03-07 | 197.09 |
| 2023-03-06 | 204.32 |
| 2023-03-03 | 207.03 |
| 2023-03-02 | 208.79 |
| 2023-03-01 | 209.96 |
| 2023-02-28 | 207.03 |
| 2023-02-27 | 202.34 |
| 2023-02-24 | 206.44 |
| 2023-02-23 | 202.34 |
| 2023-02-22 | 204.10 |
| 2023-02-21 | 207.03 |
| 2023-02-20 | 207.03 |
| 2023-02-17 | 203.51 |
| 2023-02-16 | 202.93 |
| 2023-02-15 | 204.69 |
| 2023-02-14 | 204.69 |
| 2023-02-13 | 204.69 |
| 2023-02-10 | 204.10 |
| 2023-02-09 | 204.69 |
| 2023-02-08 | 204.10 |
| 2023-02-07 | 207.03 |
| 2023-02-06 | 206.44 |
| 2023-02-03 | 212.30 |
| 2023-02-02 | 211.13 |
| 2023-02-01 | 211.13 |
| 2023-01-31 | 208.79 |
| 2023-01-30 | 211.72 |
| 2023-01-27 | 205.86 |
| 2023-01-26 | 201.76 |
| 2023-01-20 | 203.51 |
| 2023-01-19 | 205.86 |
| 2023-01-18 | 208.20 |
| 2023-01-17 | 196.48 |
| 2023-01-16 | 195.90 |
| 2023-01-13 | 198.83 |
| 2023-01-12 | 197.07 |
| 2023-01-11 | 201.76 |
| 2023-01-10 | 202.34 |
| 2023-01-09 | 198.83 |
| 2023-01-06 | 187.69 |
| 2023-01-05 | 185.35 |
| 2023-01-04 | 188.87 |
| 2023-01-03 | 181.84 |
| 2022-12-30 | 175.98 |
| 2022-12-29 | 175.98 |
| 2022-12-28 | 177.73 |
| 2022-12-23 | 171.29 |
| 2022-12-22 | 172.46 |
| 2022-12-21 | 171.29 |
| 2022-12-20 | 168.94 |
| 2022-12-19 | 170.70 |
| 2022-12-16 | 169.53 |
| 2022-12-15 | 170.12 |
| 2022-12-14 | 175.39 |
| 2022-12-13 | 176.56 |
| 2022-12-12 | 166.01 |
| 2022-12-09 | 159.57 |
| 2022-12-08 | 164.26 |
| 2022-12-07 | 147.85 |
| 2022-12-06 | 139.65 |
| 2022-12-05 | 139.65 |
| 2022-12-02 | 134.96 |
| 2022-12-01 | 137.89 |
| 2022-11-30 | 130.86 |
| 2022-11-29 | 137.30 |
| 2022-11-28 | 134.37 |
| 2022-11-25 | 137.89 |
| 2022-11-24 | 134.96 |
| 2022-11-23 | 135.55 |
| 2022-11-22 | 132.03 |
| 2022-11-21 | 131.44 |
| 2022-11-18 | 132.03 |
| 2022-11-17 | 134.37 |
| 2022-11-16 | 132.62 |
| 2022-11-15 | 133.79 |
| 2022-11-14 | 135.55 |
| 2022-11-11 | 131.44 |
| 2022-11-10 | 126.76 |
| 2022-11-09 | 126.17 |
| 2022-11-08 | 127.34 |
| 2022-11-07 | 127.34 |
| 2022-11-04 | 128.81 |
| 2022-11-03 | 124.86 |
| 2022-11-02 | 125.99 |
| 2022-11-01 | 122.05 |
| 2022-10-31 | 118.66 |
| 2022-10-28 | 128.81 |
| 2022-10-27 | 133.88 |
| 2022-10-26 | 132.19 |
| 2022-10-25 | 128.81 |
| 2022-10-24 | 130.50 |
| 2022-10-21 | 135.57 |
| 2022-10-20 | 135.01 |
| 2022-10-19 | 137.26 |
| 2022-10-18 | 137.26 |
| 2022-10-17 | 131.06 |
| 2022-10-14 | 133.88 |
| 2022-10-13 | 133.88 |
| 2022-10-12 | 133.88 |
| 2022-10-11 | 135.57 |
| 2022-10-10 | 137.26 |
| 2022-10-07 | 135.57 |
| 2022-10-06 | 137.26 |
| 2022-10-05 | 138.39 |
| 2022-10-03 | 134.44 |
| 2022-09-30 | 132.19 |
| 2022-09-29 | 132.75 |
| 2022-09-28 | 136.13 |
| 2022-09-27 | 146.84 |
| 2022-09-26 | 144.59 |
| 2022-09-23 | 135.01 |
| 2022-09-22 | 134.44 |
| 2022-09-21 | 135.01 |
| 2022-09-20 | 137.26 |
| 2022-09-19 | 136.13 |
| 2022-09-16 | 132.19 |
| 2022-09-15 | 142.33 |
| 2022-09-14 | 141.77 |
| 2022-09-13 | 144.02 |
| 2022-09-09 | 140.64 |
| 2022-09-08 | 138.39 |
| 2022-09-07 | 136.70 |
| 2022-09-06 | 138.95 |
| 2022-09-05 | 137.26 |
| 2022-09-02 | 132.19 |
| 2022-09-01 | 133.88 |
| 2022-08-31 | 136.70 |
| 2022-08-30 | 131.63 |
| 2022-08-29 | 131.63 |
| 2022-08-26 | 132.19 |
| 2022-08-25 | 132.19 |
| 2022-08-24 | 131.06 |
| 2022-08-23 | 131.06 |
| 2022-08-22 | 131.06 |
| 2022-08-19 | 132.75 |
| 2022-08-18 | 131.06 |
| 2022-08-17 | 131.06 |
| 2022-08-16 | 133.32 |
| 2022-08-15 | 132.19 |
| 2022-08-12 | 134.44 |
| 2022-08-11 | 135.01 |
| 2022-08-10 | 131.63 |
| 2022-08-09 | 134.44 |
| 2022-08-08 | 132.75 |
| 2022-08-05 | 132.75 |
| 2022-08-04 | 128.81 |
| 2022-08-03 | 131.06 |
| 2022-08-02 | 128.81 |
| 2022-08-01 | 131.06 |
| 2022-07-29 | 131.06 |
| 2022-07-28 | 133.88 |
| 2022-07-27 | 132.75 |
| 2022-07-26 | 131.06 |
| 2022-07-25 | 131.06 |
| 2022-07-22 | 130.50 |
| 2022-07-21 | 131.06 |
| 2022-07-20 | 131.06 |
| 2022-07-19 | 131.06 |
| 2022-07-18 | 131.06 |
| 2022-07-15 | 131.06 |
| 2022-07-14 | 133.88 |
| 2022-07-13 | 133.32 |
| 2022-07-12 | 133.88 |
| 2022-07-11 | 132.19 |
| 2022-07-08 | 135.01 |
| 2022-07-07 | 135.01 |
| 2022-07-06 | 134.44 |
| 2022-07-05 | 135.57 |
| 2022-07-04 | 132.19 |
| 2022-06-30 | 133.32 |
| 2022-06-29 | 135.57 |
| 2022-06-28 | 135.01 |
| 2022-06-27 | 132.75 |
| 2022-06-24 | 128.81 |
| 2022-06-23 | 129.37 |
| 2022-06-22 | 129.94 |
| 2022-06-21 | 131.06 |
| 2022-06-20 | 131.06 |
| 2022-06-17 | 128.81 |
| 2022-06-16 | 130.50 |
| 2022-06-15 | 132.75 |
| 2022-06-14 | 133.88 |
| 2022-06-13 | 132.19 |
| 2022-06-10 | 135.57 |
| 2022-06-09 | 137.26 |
| 2022-06-08 | 135.01 |
| 2022-06-07 | 136.13 |
| 2022-06-06 | 135.57 |
| 2022-06-02 | 135.57 |
| 2022-06-01 | 135.57 |
| 2022-05-31 | 134.44 |
| 2022-05-30 | 131.63 |
| 2022-05-27 | 131.63 |
| 2022-05-26 | 128.24 |
| 2022-05-25 | 131.06 |
| 2022-05-24 | 131.63 |
| 2022-05-23 | 131.63 |
| 2022-05-20 | 133.88 |
| 2022-05-19 | 129.37 |
| 2022-05-18 | 131.63 |
| 2022-05-17 | 129.94 |
| 2022-05-16 | 128.81 |
| 2022-05-13 | 129.94 |
| 2022-05-12 | 127.12 |
| 2022-05-11 | 131.06 |
| 2022-05-10 | 129.94 |
| 2022-05-06 | 128.81 |
| 2022-05-05 | 131.63 |
| 2022-05-04 | 131.06 |
| 2022-05-03 | 131.06 |
| 2022-04-29 | 131.63 |
| 2022-04-28 | 132.19 |
| 2022-04-27 | 129.94 |
| 2022-04-26 | 132.19 |
| 2022-04-25 | 132.19 |
| 2022-04-22 | 132.19 |
| 2022-04-21 | 136.13 |
| 2022-04-20 | 138.95 |
| 2022-04-19 | 133.32 |
| 2022-04-14 | 140.08 |
| 2022-04-13 | 139.52 |
| 2022-04-12 | 136.70 |
| 2022-04-11 | 135.57 |
| 2022-04-08 | 135.57 |
| 2022-04-07 | 135.57 |
| 2022-04-06 | 136.70 |
| 2022-04-04 | 133.32 |
| 2022-04-01 | 131.06 |
| 2022-03-31 | 135.57 |
| 2022-03-30 | 132.75 |
| 2022-03-29 | 133.88 |
| 2022-03-28 | 133.32 |
| 2022-03-25 | 133.32 |
| 2022-03-24 | 133.32 |
| 2022-03-23 | 133.32 |
| 2022-03-22 | 135.57 |
| 2022-03-21 | 134.44 |
| 2022-03-18 | 134.44 |
| 2022-03-17 | 132.75 |
| 2022-03-16 | 132.19 |
| 2022-03-15 | 126.55 |
| 2022-03-14 | 131.63 |
| 2022-03-11 | 133.88 |
| 2022-03-10 | 134.44 |
| 2022-03-09 | 131.63 |
| 2022-03-08 | 134.44 |
| 2022-03-07 | 136.70 |
| 2022-03-04 | 136.42 |
| 2022-03-03 | 136.96 |
| 2022-03-02 | 136.42 |
| 2022-03-01 | 141.86 |
| 2022-02-28 | 142.41 |
| 2022-02-25 | 142.41 |
| 2022-02-24 | 140.23 |
| 2022-02-23 | 141.86 |
| 2022-02-22 | 143.50 |
| 2022-02-21 | 145.13 |
| 2022-02-18 | 145.68 |
| 2022-02-17 | 148.40 |
| 2022-02-16 | 147.31 |
| 2022-02-15 | 147.31 |
| 2022-02-14 | 145.13 |
| 2022-02-11 | 144.04 |
| 2022-02-10 | 146.77 |
| 2022-02-09 | 146.22 |
| 2022-02-08 | 142.95 |
| 2022-02-07 | 141.86 |
| 2022-02-04 | 139.68 |
| 2022-01-31 | 136.96 |
| 2022-01-28 | 135.33 |
| 2022-01-27 | 134.78 |
| 2022-01-26 | 139.14 |
| 2022-01-25 | 135.87 |
| 2022-01-24 | 138.60 |
| 2022-01-21 | 140.77 |
| 2022-01-20 | 138.60 |
| 2022-01-19 | 137.51 |
| 2022-01-18 | 137.51 |
| 2022-01-17 | 136.42 |
| 2022-01-14 | 135.33 |
| 2022-01-13 | 134.78 |
| 2022-01-12 | 133.15 |
| 2022-01-11 | 133.15 |
| 2022-01-10 | 131.51 |
| 2022-01-07 | 130.97 |
| 2022-01-06 | 130.97 |
| 2022-01-05 | 130.97 |
| 2022-01-04 | 129.33 |
| 2022-01-03 | 130.42 |
| 2021-12-31 | 126.07 |
| 2021-12-30 | 125.52 |
| 2021-12-29 | 125.52 |
| 2021-12-28 | 126.07 |
| 2021-12-24 | 126.07 |
| 2021-12-23 | 125.52 |
| 2021-12-22 | 124.98 |
| 2021-12-21 | 124.98 |
| 2021-12-20 | 123.89 |
| 2021-12-17 | 123.89 |
| 2021-12-16 | 125.52 |
| 2021-12-15 | 126.07 |
| 2021-12-14 | 127.16 |
| 2021-12-13 | 126.07 |
| 2021-12-10 | 127.70 |
| 2021-12-09 | 126.61 |
| 2021-12-08 | 126.07 |
| 2021-12-07 | 126.07 |
| 2021-12-06 | 124.98 |
| 2021-12-03 | 127.16 |
| 2021-12-02 | 126.07 |
| 2021-12-01 | 126.61 |
| 2021-11-30 | 126.07 |
| 2021-11-29 | 132.60 |
| 2021-11-26 | 132.60 |
| 2021-11-25 | 133.15 |
| 2021-11-24 | 133.15 |
| 2021-11-23 | 134.24 |
| 2021-11-22 | 134.78 |
| 2021-11-19 | 134.24 |
| 2021-11-18 | 133.15 |
| 2021-11-17 | 131.51 |
| 2021-11-16 | 133.15 |
| 2021-11-15 | 133.69 |
| 2021-11-12 | 133.69 |
| 2021-11-11 | 132.60 |
| 2021-11-10 | 134.78 |
| 2021-11-09 | 133.69 |
| 2021-11-08 | 134.24 |
| 2021-11-05 | 137.23 |
| 2021-11-04 | 136.71 |
| 2021-11-03 | 138.29 |
| 2021-11-02 | 138.29 |
| 2021-11-01 | 138.81 |
| 2021-10-29 | 138.29 |
| 2021-10-28 | 139.34 |
| 2021-10-27 | 138.81 |
| 2021-10-26 | 139.34 |
| 2021-10-25 | 140.39 |
| 2021-10-22 | 140.39 |
| 2021-10-21 | 141.97 |
| 2021-10-20 | 140.39 |
| 2021-10-19 | 140.39 |
| 2021-10-18 | 138.81 |
| 2021-10-15 | 138.29 |
| 2021-10-12 | 139.34 |
| 2021-10-11 | 134.60 |
| 2021-10-08 | 144.07 |
| 2021-10-07 | 136.71 |
| 2021-10-06 | 133.55 |
| 2021-10-05 | 134.08 |
| 2021-10-04 | 133.03 |
| 2021-09-30 | 131.97 |
| 2021-09-29 | 133.55 |
| 2021-09-28 | 135.13 |
| 2021-09-27 | 134.08 |
| 2021-09-24 | 131.45 |
| 2021-09-23 | 134.08 |
| 2021-09-21 | 131.45 |
| 2021-09-20 | 134.60 |
| 2021-09-17 | 136.71 |
| 2021-09-16 | 135.66 |
| 2021-09-15 | 137.23 |
| 2021-09-14 | 137.76 |
| 2021-09-13 | 140.92 |
| 2021-09-10 | 143.02 |
| 2021-09-09 | 144.07 |
| 2021-09-08 | 146.18 |
| 2021-09-07 | 139.34 |
| 2021-09-06 | 141.97 |
| 2021-09-03 | 140.92 |
| 2021-09-02 | 135.13 |
| 2021-09-01 | 132.50 |
| 2021-08-31 | 130.40 |
| 2021-08-30 | 130.92 |
| 2021-08-27 | 131.45 |
| 2021-08-26 | 128.82 |
| 2021-08-25 | 129.87 |
| 2021-08-24 | 128.82 |
| 2021-08-23 | 127.76 |
| 2021-08-20 | 127.76 |
| 2021-08-19 | 131.97 |
| 2021-08-18 | 133.55 |
| 2021-08-17 | 133.03 |
| 2021-08-16 | 134.08 |
| 2021-08-13 | 133.03 |
| 2021-08-12 | 133.55 |
| 2021-08-11 | 135.66 |
| 2021-08-10 | 136.18 |
| 2021-08-09 | 131.45 |
| 2021-08-06 | 130.40 |
| 2021-08-05 | 130.40 |
| 2021-08-04 | 130.92 |
| 2021-08-03 | 130.92 |
| 2021-08-02 | 129.34 |
| 2021-07-30 | 128.82 |
| 2021-07-29 | 131.45 |
| 2021-07-28 | 127.76 |
| 2021-07-27 | 130.92 |
| 2021-07-26 | 136.71 |
| 2021-07-23 | 140.39 |
| 2021-07-22 | 140.92 |
| 2021-07-21 | 138.81 |
| 2021-07-20 | 136.71 |
| 2021-07-19 | 138.81 |
| 2021-07-16 | 140.92 |
| 2021-07-15 | 137.76 |
| 2021-07-14 | 137.76 |
| 2021-07-13 | 138.29 |
| 2021-07-12 | 138.29 |
| 2021-07-09 | 138.29 |
| 2021-07-08 | 139.34 |
| 2021-07-07 | 141.97 |
| 2021-07-06 | 144.07 |
| 2021-07-05 | 143.55 |
| 2021-07-02 | 140.92 |
| 2021-06-30 | 141.97 |
| 2021-06-29 | 145.12 |
| 2021-06-28 | 145.65 |
| 2021-06-25 | 148.81 |
| 2021-06-24 | 150.38 |
| 2021-06-23 | 148.81 |
| 2021-06-22 | 148.28 |
| 2021-06-21 | 147.75 |
| 2021-06-18 | 152.49 |
| 2021-06-17 | 145.65 |
| 2021-06-16 | 146.70 |
| 2021-06-15 | 148.28 |
| 2021-06-11 | 144.07 |
| 2021-06-10 | 141.97 |
| 2021-06-09 | 144.07 |
| 2021-06-08 | 143.02 |
| 2021-06-07 | 147.23 |
| 2021-06-04 | 145.12 |
| 2021-06-03 | 142.49 |
| 2021-06-02 | 140.92 |
| 2021-06-01 | 140.92 |
| 2021-05-31 | 137.76 |
| 2021-05-28 | 137.76 |
| 2021-05-27 | 137.23 |
| 2021-05-26 | 137.23 |
| 2021-05-25 | 137.76 |
| 2021-05-24 | 137.76 |
| 2021-05-21 | 138.29 |
| 2021-05-20 | 139.86 |
| 2021-05-18 | 141.44 |
| 2021-05-17 | 138.81 |
| 2021-05-14 | 139.34 |
| 2021-05-13 | 139.86 |
| 2021-05-12 | 141.97 |
| 2021-05-11 | 142.49 |
| 2021-05-10 | 146.18 |
| 2021-05-07 | 146.18 |
| 2021-05-06 | 145.65 |
| 2021-05-05 | 146.18 |
| 2021-05-04 | 144.60 |
| 2021-05-03 | 142.49 |
| 2021-04-30 | 140.92 |
| 2021-04-29 | 141.44 |
| 2021-04-28 | 139.34 |
| 2021-04-27 | 141.97 |
| 2021-04-26 | 143.02 |
| 2021-04-23 | 145.12 |
| 2021-04-22 | 148.28 |
| 2021-04-21 | 149.33 |
| 2021-04-20 | 151.96 |
| 2021-04-19 | 147.23 |
| 2021-04-16 | 143.55 |
| 2021-04-15 | 141.97 |
| 2021-04-14 | 141.97 |
| 2021-04-13 | 143.02 |
| 2021-04-12 | 142.49 |
| 2021-04-09 | 144.07 |
| 2021-04-08 | 147.23 |
| 2021-04-07 | 145.12 |
| 2021-04-01 | 141.44 |
| 2021-03-31 | 138.29 |
| 2021-03-30 | 140.39 |
| 2021-03-29 | 141.97 |
| 2021-03-26 | 141.97 |
| 2021-03-25 | 139.34 |
| 2021-03-24 | 136.71 |
| 2021-03-23 | 137.23 |
| 2021-03-22 | 139.86 |
| 2021-03-19 | 143.02 |
| 2021-03-18 | 148.28 |
| 2021-03-17 | 147.75 |
| 2021-03-16 | 151.44 |
| 2021-03-15 | 148.81 |
| 2021-03-12 | 149.33 |
| 2021-03-11 | 156.70 |
| 2021-03-10 | 159.85 |
| 2021-03-09 | 163.01 |
| 2021-03-08 | 159.33 |
| 2021-03-05 | 154.07 |
| 2021-03-04 | 159.59 |
| 2021-03-03 | 153.97 |
| 2021-03-02 | 152.95 |
| 2021-03-01 | 157.03 |
| 2021-02-26 | 150.90 |
| 2021-02-25 | 157.54 |
| 2021-02-24 | 150.39 |
| 2021-02-23 | 131.99 |
| 2021-02-22 | 134.04 |
| 2021-02-19 | 123.82 |
| 2021-02-18 | 122.29 |
| 2021-02-17 | 122.29 |
| 2021-02-16 | 122.80 |
| 2021-02-11 | 118.20 |
| 2021-02-10 | 113.60 |
| 2021-02-09 | 113.60 |
| 2021-02-08 | 113.60 |
| 2021-02-05 | 113.60 |
| 2021-02-04 | 113.09 |
| 2021-02-03 | 115.13 |
| 2021-02-02 | 112.58 |
| 2021-02-01 | 113.09 |
| 2021-01-29 | 113.09 |
| 2021-01-28 | 114.11 |
| 2021-01-27 | 116.15 |
| 2021-01-26 | 115.13 |
| 2021-01-25 | 117.69 |
| 2021-01-22 | 118.71 |
| 2021-01-21 | 122.80 |
| 2021-01-20 | 122.80 |
| 2021-01-19 | 119.22 |
| 2021-01-18 | 118.20 |
| 2021-01-15 | 118.20 |
| 2021-01-14 | 118.20 |
| 2021-01-13 | 117.69 |
| 2021-01-12 | 114.62 |
| 2021-01-11 | 111.55 |
| 2021-01-08 | 114.11 |
| 2021-01-07 | 113.09 |
| 2021-01-06 | 114.11 |
| 2021-01-05 | 115.13 |
| 2021-01-04 | 112.58 |
| 2020-12-31 | 111.55 |
| 2020-12-30 | 111.55 |
| 2020-12-29 | 112.07 |
| 2020-12-28 | 112.07 |
| 2020-12-24 | 111.55 |
| 2020-12-23 | 112.07 |
| 2020-12-22 | 114.11 |
| 2020-12-21 | 113.09 |
| 2020-12-18 | 113.60 |
| 2020-12-17 | 116.15 |
| 2020-12-16 | 114.62 |
| 2020-12-15 | 116.15 |
| 2020-12-14 | 118.20 |
| 2020-12-11 | 118.71 |
| 2020-12-10 | 118.71 |
| 2020-12-09 | 119.73 |
| 2020-12-08 | 119.73 |
| 2020-12-07 | 122.80 |
| 2020-12-04 | 121.77 |
| 2020-12-03 | 123.82 |
| 2020-12-02 | 122.29 |
| 2020-12-01 | 120.75 |
| 2020-11-30 | 119.22 |
| 2020-11-27 | 121.77 |
| 2020-11-26 | 124.33 |
| 2020-11-25 | 126.88 |
| 2020-11-24 | 125.35 |
| 2020-11-23 | 120.75 |
| 2020-11-20 | 127.91 |
| 2020-11-19 | 130.46 |
| 2020-11-18 | 123.31 |
| 2020-11-17 | 125.86 |
| 2020-11-16 | 127.91 |
| 2020-11-13 | 113.60 |
| 2020-11-12 | 113.09 |
| 2020-11-11 | 113.09 |
| 2020-11-10 | 113.09 |
| 2020-11-09 | 112.58 |
| 2020-11-06 | 109.12 |
| 2020-11-05 | 107.15 |
| 2020-11-04 | 108.14 |
| 2020-11-03 | 106.66 |
| 2020-11-02 | 104.69 |
| 2020-10-30 | 106.16 |
| 2020-10-29 | 108.14 |
| 2020-10-28 | 107.64 |
| 2020-10-27 | 107.15 |
| 2020-10-23 | 108.14 |
| 2020-10-22 | 106.66 |
| 2020-10-21 | 105.67 |
| 2020-10-20 | 107.64 |
| 2020-10-19 | 107.64 |
| 2020-10-16 | 106.66 |
| 2020-10-15 | 105.67 |
| 2020-10-14 | 106.16 |
| 2020-10-12 | 107.64 |
| 2020-10-09 | 106.16 |
| 2020-10-08 | 106.16 |
| 2020-10-07 | 105.18 |
| 2020-10-06 | 106.16 |
| 2020-10-05 | 105.67 |
| 2020-09-30 | 102.71 |
| 2020-09-29 | 102.22 |
| 2020-09-28 | 103.21 |
| 2020-09-25 | 102.22 |
| 2020-09-24 | 104.19 |
| 2020-09-23 | 105.18 |
| 2020-09-22 | 107.15 |
| 2020-09-21 | 105.67 |
| 2020-09-18 | 108.14 |
| 2020-09-17 | 107.64 |
| 2020-09-16 | 108.63 |
| 2020-09-15 | 109.62 |
| 2020-09-14 | 107.15 |
| 2020-09-11 | 107.15 |
| 2020-09-10 | 107.64 |
| 2020-09-09 | 108.14 |
| 2020-09-08 | 108.63 |
| 2020-09-07 | 108.14 |
| 2020-09-04 | 107.15 |
| 2020-09-03 | 107.64 |
| 2020-09-02 | 109.12 |
| 2020-09-01 | 107.64 |
| 2020-08-31 | 109.62 |
| 2020-08-28 | 109.12 |
| 2020-08-27 | 108.63 |
| 2020-08-26 | 113.56 |
| 2020-08-25 | 112.58 |
| 2020-08-24 | 110.11 |
| 2020-08-21 | 105.67 |
| 2020-08-20 | 106.16 |
| 2020-08-19 | 107.15 |
| 2020-08-18 | 107.15 |
| 2020-08-17 | 108.14 |
| 2020-08-14 | 111.59 |
| 2020-08-13 | 112.08 |
| 2020-08-12 | 104.69 |
| 2020-08-11 | 98.77 |
| 2020-08-10 | 98.77 |
| 2020-08-07 | 98.77 |
| 2020-08-06 | 100.74 |
| 2020-08-05 | 100.25 |
| 2020-08-04 | 102.22 |
| 2020-08-03 | 99.75 |
| 2020-07-31 | 99.75 |
| 2020-07-30 | 100.25 |
| 2020-07-29 | 100.25 |
| 2020-07-28 | 99.75 |
| 2020-07-27 | 99.26 |
| 2020-07-24 | 100.74 |
| 2020-07-23 | 103.21 |
| 2020-07-22 | 105.67 |
| 2020-07-21 | 105.67 |
| 2020-07-20 | 102.22 |
| 2020-07-17 | 103.21 |
| 2020-07-16 | 105.18 |
| 2020-07-15 | 103.70 |
| 2020-07-14 | 102.71 |
| 2020-07-13 | 103.21 |
| 2020-07-10 | 104.69 |
| 2020-07-09 | 105.18 |
| 2020-07-08 | 109.12 |
| 2020-07-07 | 109.62 |
| 2020-07-06 | 116.52 |
| 2020-07-03 | 109.62 |
| 2020-07-02 | 105.67 |
| 2020-06-30 | 104.69 |
| 2020-06-29 | 101.73 |
| 2020-06-26 | 103.21 |
| 2020-06-24 | 105.18 |
| 2020-06-23 | 107.15 |
| 2020-06-22 | 109.12 |
| 2020-06-19 | 112.08 |
| 2020-06-18 | 113.56 |
| 2020-06-17 | 117.02 |
| 2020-06-16 | 118.50 |
| 2020-06-15 | 112.08 |
| 2020-06-12 | 114.55 |
| 2020-06-11 | 122.44 |
| 2020-06-10 | 128.36 |
| 2020-06-09 | 121.95 |
| 2020-06-08 | 113.56 |
| 2020-06-05 | 106.16 |
| 2020-06-04 | 105.18 |
| 2020-06-03 | 108.14 |
| 2020-06-02 | 102.71 |
| 2020-06-01 | 104.19 |
| 2020-05-29 | 99.26 |
| 2020-05-28 | 98.27 |
| 2020-05-27 | 104.69 |
| 2020-05-26 | 105.18 |
| 2020-05-25 | 105.67 |
| 2020-05-22 | 101.73 |
| 2020-05-21 | 116.03 |
| 2020-05-20 | 116.03 |
| 2020-05-19 | 118.99 |
| 2020-05-18 | 115.04 |
| 2020-05-15 | 115.54 |
| 2020-05-14 | 116.52 |
| 2020-05-13 | 121.95 |
| 2020-05-12 | 124.91 |
| 2020-05-11 | 129.84 |
| 2020-05-08 | 130.33 |
| 2020-05-07 | 130.33 |
| 2020-05-06 | 134.28 |
| 2020-05-05 | 132.80 |
| 2020-05-04 | 131.81 |
| 2020-04-29 | 142.17 |
| 2020-04-28 | 141.68 |
| 2020-04-27 | 139.21 |
| 2020-04-24 | 136.74 |
| 2020-04-23 | 139.21 |
| 2020-04-22 | 138.72 |
| 2020-04-21 | 141.18 |
| 2020-04-20 | 145.62 |
| 2020-04-17 | 149.57 |
| 2020-04-16 | 146.61 |
| 2020-04-15 | 144.14 |
| 2020-04-14 | 146.61 |
| 2020-04-09 | 148.09 |
| 2020-04-08 | 145.13 |
| 2020-04-07 | 151.05 |
| 2020-04-06 | 153.51 |
| 2020-04-03 | 140.20 |
| 2020-04-02 | 129.35 |
| 2020-04-01 | 121.95 |
| 2020-03-31 | 124.41 |
| 2020-03-30 | 121.95 |
| 2020-03-27 | 123.92 |
| 2020-03-26 | 119.48 |
| 2020-03-25 | 121.95 |
| 2020-03-24 | 111.10 |
| 2020-03-23 | 102.22 |
| 2020-03-20 | 108.63 |
| 2020-03-19 | 105.67 |
| 2020-03-18 | 118.00 |
| 2020-03-17 | 129.84 |
| 2020-03-16 | 132.31 |
| 2020-03-13 | 143.65 |
| 2020-03-12 | 147.60 |
| 2020-03-11 | 157.46 |
| 2020-03-10 | 157.95 |
| 2020-03-09 | 153.02 |
| 2020-03-06 | 162.88 |
| 2020-03-05 | 167.82 |
| 2020-03-04 | 165.84 |
| 2020-03-03 | 171.27 |
| 2020-03-02 | 171.27 |
| 2020-02-28 | 171.27 |
| 2020-02-27 | 182.37 |
| 2020-02-26 | 178.04 |
| 2020-02-25 | 177.56 |
| 2020-02-24 | 179.48 |
| 2020-02-21 | 179.00 |
| 2020-02-20 | 179.96 |
| 2020-02-19 | 179.00 |
| 2020-02-18 | 187.18 |
| 2020-02-17 | 188.62 |
| 2020-02-14 | 187.66 |
| 2020-02-13 | 186.22 |
| 2020-02-12 | 184.77 |
| 2020-02-11 | 183.33 |
| 2020-02-10 | 181.89 |
| 2020-02-07 | 182.37 |
| 2020-02-06 | 180.44 |
| 2020-02-05 | 172.75 |
| 2020-02-04 | 176.11 |
| 2020-02-03 | 170.34 |
| 2020-01-31 | 175.15 |
| 2020-01-30 | 178.04 |
| 2020-01-29 | 182.85 |
| 2020-01-24 | 195.35 |
| 2020-01-23 | 192.95 |
| 2020-01-22 | 202.09 |
| 2020-01-21 | 197.76 |
| 2020-01-20 | 205.94 |
| 2020-01-17 | 196.80 |
| 2020-01-16 | 198.24 |
| 2020-01-15 | 192.47 |
| 2020-01-14 | 188.14 |
| 2020-01-13 | 187.18 |
| 2020-01-10 | 185.73 |
| 2020-01-09 | 186.22 |
| 2020-01-08 | 185.25 |
| 2020-01-07 | 189.58 |
| 2020-01-06 | 192.95 |
| 2020-01-03 | 191.03 |
| 2020-01-02 | 191.99 |
| 2019-12-31 | 188.62 |
| 2019-12-30 | 184.77 |
| 2019-12-27 | 191.03 |
| 2019-12-24 | 189.58 |
| 2019-12-23 | 190.06 |
| 2019-12-20 | 186.22 |
| 2019-12-19 | 194.39 |
| 2019-12-18 | 202.09 |
| 2019-12-17 | 185.25 |
| 2019-12-16 | 183.81 |
| 2019-12-13 | 187.18 |
| 2019-12-12 | 188.14 |
| 2019-12-11 | 179.96 |
| 2019-12-10 | 184.29 |
| 2019-12-09 | 188.14 |
| 2019-12-06 | 190.06 |
| 2019-12-05 | 184.29 |
| 2019-12-04 | 176.11 |
| 2019-12-03 | 173.71 |
| 2019-12-02 | 181.89 |
| 2019-11-29 | 193.91 |
| 2019-11-28 | 198.24 |
| 2019-11-27 | 198.24 |
| 2019-11-26 | 197.28 |
| 2019-11-25 | 200.65 |
| 2019-11-22 | 198.24 |
| 2019-11-21 | 196.80 |
| 2019-11-20 | 203.05 |
| 2019-11-19 | 206.42 |
| 2019-11-18 | 205.94 |
| 2019-11-15 | 206.42 |
| 2019-11-14 | 207.86 |
| 2019-11-13 | 209.30 |
| 2019-11-12 | 215.56 |
| 2019-11-11 | 217.48 |
| 2019-11-08 | 224.22 |
| 2019-11-07 | 228.55 |
| 2019-11-06 | 229.51 |
| 2019-11-05 | 229.04 |
| 2019-11-04 | 227.64 |
| 2019-11-01 | 223.91 |
| 2019-10-31 | 217.84 |
| 2019-10-30 | 218.77 |
| 2019-10-29 | 217.84 |
| 2019-10-28 | 218.31 |
| 2019-10-25 | 218.31 |
| 2019-10-24 | 217.84 |
| 2019-10-23 | 220.64 |
| 2019-10-22 | 219.71 |
| 2019-10-21 | 218.31 |
| 2019-10-18 | 222.51 |
| 2019-10-17 | 222.97 |
| 2019-10-16 | 222.97 |
| 2019-10-15 | 221.11 |
| 2019-10-14 | 215.51 |
| 2019-10-11 | 214.11 |
| 2019-10-10 | 211.77 |
| 2019-10-09 | 215.97 |
| 2019-10-08 | 219.71 |
| 2019-10-04 | 219.24 |
| 2019-10-03 | 219.24 |
| 2019-10-02 | 217.37 |
| 2019-09-30 | 217.84 |
| 2019-09-27 | 218.31 |
| 2019-09-26 | 213.17 |
| 2019-09-25 | 212.24 |
| 2019-09-24 | 215.51 |
| 2019-09-23 | 222.97 |
| 2019-09-20 | 225.31 |
| 2019-09-19 | 224.37 |
| 2019-09-18 | 225.77 |
| 2019-09-17 | 225.31 |
| 2019-09-16 | 229.04 |
| 2019-09-13 | 230.44 |
| 2019-09-12 | 230.44 |
| 2019-09-11 | 235.58 |
| 2019-09-10 | 229.98 |
| 2019-09-09 | 229.04 |
| 2019-09-06 | 237.44 |
| 2019-09-05 | 233.24 |
| 2019-09-04 | 235.11 |
| 2019-09-03 | 229.98 |
| 2019-09-02 | 233.24 |
| 2019-08-30 | 225.31 |
| 2019-08-29 | 229.04 |
| 2019-08-28 | 230.44 |
| 2019-08-27 | 231.38 |
| 2019-08-26 | 233.24 |
| 2019-08-23 | 236.98 |
| 2019-08-22 | 239.31 |
| 2019-08-21 | 242.58 |
| 2019-08-20 | 243.51 |
| 2019-08-19 | 240.71 |
| 2019-08-16 | 233.24 |
| 2019-08-15 | 231.38 |
| 2019-08-14 | 225.31 |
| 2019-08-13 | 224.37 |
| 2019-08-12 | 232.31 |
| 2019-08-09 | 238.38 |
| 2019-08-08 | 236.04 |
| 2019-08-07 | 234.18 |
| 2019-08-06 | 230.44 |
| 2019-08-05 | 234.18 |
| 2019-08-02 | 238.38 |
| 2019-08-01 | 238.38 |
| 2019-07-31 | 236.98 |
| 2019-07-30 | 240.71 |
| 2019-07-29 | 238.84 |
| 2019-07-26 | 241.18 |
| 2019-07-25 | 245.38 |
| 2019-07-24 | 245.38 |
| 2019-07-23 | 249.11 |
| 2019-07-22 | 247.24 |
| 2019-07-19 | 252.38 |
| 2019-07-18 | 251.91 |
| 2019-07-17 | 255.18 |
| 2019-07-16 | 256.58 |
| 2019-07-15 | 260.31 |
| 2019-07-12 | 250.51 |
| 2019-07-11 | 251.44 |
| 2019-07-10 | 247.24 |
| 2019-07-09 | 243.51 |
| 2019-07-08 | 244.44 |
| 2019-07-05 | 248.64 |
| 2019-07-04 | 244.44 |
| 2019-07-03 | 244.91 |
| 2019-07-02 | 249.11 |
| 2019-06-28 | 247.24 |
| 2019-06-27 | 253.78 |
| 2019-06-26 | 243.51 |
| 2019-06-25 | 240.71 |
| 2019-06-24 | 245.38 |
| 2019-06-21 | 245.38 |
| 2019-06-20 | 245.38 |
| 2019-06-19 | 246.78 |
| 2019-06-18 | 243.04 |
| 2019-06-17 | 244.44 |
| 2019-06-14 | 243.51 |
| 2019-06-13 | 247.71 |
| 2019-06-12 | 248.64 |
| 2019-06-11 | 251.91 |
| 2019-06-10 | 256.11 |
| 2019-06-06 | 256.58 |
| 2019-06-05 | 257.51 |
| 2019-06-04 | 259.38 |
| 2019-06-03 | 257.98 |
| 2019-05-31 | 259.38 |
| 2019-05-30 | 259.85 |
| 2019-05-29 | 264.98 |
| 2019-05-28 | 273.38 |
| 2019-05-27 | 265.91 |
| 2019-05-24 | 262.18 |
| 2019-05-23 | 260.78 |
| 2019-05-22 | 264.51 |
| 2019-05-21 | 264.05 |
| 2019-05-20 | 268.71 |
| 2019-05-17 | 268.25 |
| 2019-05-16 | 271.98 |
| 2019-05-15 | 273.85 |
| 2019-05-14 | 273.85 |
| 2019-05-10 | 275.25 |
| 2019-05-09 | 273.38 |
| 2019-05-08 | 278.98 |
| 2019-05-07 | 283.65 |
| 2019-05-06 | 277.11 |
| 2019-05-03 | 281.31 |
| 2019-05-02 | 280.85 |
| 2019-04-30 | 281.31 |
| 2019-04-29 | 285.05 |
| 2019-04-26 | 284.12 |
| 2019-04-25 | 284.58 |
| 2019-04-24 | 288.32 |
| 2019-04-23 | 287.85 |
| 2019-04-18 | 289.72 |
| 2019-04-17 | 290.18 |
| 2019-04-16 | 290.18 |
| 2019-04-15 | 290.18 |
| 2019-04-12 | 294.38 |
| 2019-04-11 | 290.65 |
| 2019-04-10 | 292.05 |
| 2019-04-09 | 296.72 |
| 2019-04-08 | 297.18 |
| 2019-04-04 | 296.25 |
| 2019-04-03 | 299.98 |
| 2019-04-02 | 299.98 |
| 2019-04-01 | 300.92 |
| 2019-03-29 | 298.12 |
| 2019-03-28 | 303.25 |
| 2019-03-27 | 305.12 |
| 2019-03-26 | 306.05 |
| 2019-03-25 | 291.12 |
| 2019-03-22 | 294.38 |
| 2019-03-21 | 294.38 |
| 2019-03-20 | 294.85 |
| 2019-03-19 | 299.98 |
| 2019-03-18 | 294.38 |
| 2019-03-15 | 292.98 |
| 2019-03-14 | 294.38 |
| 2019-03-13 | 291.58 |
| 2019-03-12 | 299.98 |
| 2019-03-11 | 301.38 |
| 2019-03-08 | 297.18 |
| 2019-03-07 | 303.25 |
| 2019-03-06 | 305.58 |
| 2019-03-05 | 315.39 |
| 2019-03-04 | 313.05 |
| 2019-03-01 | 320.99 |
| 2019-02-28 | 316.79 |
| 2019-02-27 | 316.79 |
| 2019-02-26 | 320.99 |
| 2019-02-25 | 327.52 |
| 2019-02-22 | 321.45 |
| 2019-02-21 | 325.65 |
| 2019-02-20 | 327.99 |
| 2019-02-19 | 321.92 |
| 2019-02-18 | 332.19 |
| 2019-02-15 | 326.12 |
| 2019-02-14 | 323.32 |
| 2019-02-13 | 335.46 |
| 2019-02-12 | 341.41 |
| 2019-02-11 | 340.49 |
| 2019-02-08 | 329.50 |
| 2019-02-04 | 333.17 |
| 2019-02-01 | 321.26 |
| 2019-01-31 | 326.30 |
| 2019-01-30 | 320.34 |
| 2019-01-29 | 323.09 |
| 2019-01-28 | 317.14 |
| 2019-01-25 | 310.73 |
| 2019-01-24 | 314.39 |
| 2019-01-23 | 304.32 |
| 2019-01-22 | 304.32 |
| 2019-01-21 | 309.81 |
| 2019-01-18 | 305.23 |
| 2019-01-17 | 315.31 |
| 2019-01-16 | 300.20 |
| 2019-01-15 | 293.79 |
| 2019-01-14 | 293.79 |
| 2019-01-11 | 286.92 |
| 2019-01-10 | 281.88 |
| 2019-01-09 | 284.63 |
| 2019-01-08 | 294.70 |
| 2019-01-07 | 295.62 |
| 2019-01-04 | 286.00 |
| 2019-01-03 | 285.54 |
| 2019-01-02 | 291.04 |
| 2018-12-31 | 297.45 |
| 2018-12-28 | 299.74 |
| 2018-12-27 | 301.11 |
| 2018-12-24 | 308.44 |
| 2018-12-21 | 306.61 |
| 2018-12-20 | 311.64 |
| 2018-12-19 | 318.97 |
| 2018-12-18 | 318.97 |
| 2018-12-17 | 325.38 |
| 2018-12-14 | 327.21 |
| 2018-12-13 | 326.76 |
| 2018-12-12 | 324.47 |
| 2018-12-11 | 340.95 |
| 2018-12-10 | 340.95 |
| 2018-12-07 | 344.16 |
| 2018-12-06 | 350.57 |
| 2018-12-05 | 354.69 |
| 2018-12-04 | 346.44 |
| 2018-12-03 | 345.99 |
| 2018-11-30 | 345.99 |
| 2018-11-29 | 340.95 |
| 2018-11-28 | 340.03 |
| 2018-11-27 | 338.20 |
| 2018-11-26 | 335.46 |
| 2018-11-23 | 332.25 |
| 2018-11-22 | 337.29 |
| 2018-11-21 | 339.12 |
| 2018-11-20 | 339.58 |
| 2018-11-19 | 332.25 |
| 2018-11-16 | 347.36 |
| 2018-11-15 | 350.57 |
| 2018-11-14 | 348.73 |
| 2018-11-13 | 366.13 |
| 2018-11-12 | 363.39 |
| 2018-11-09 | 363.39 |
| 2018-11-08 | 360.64 |
| 2018-11-07 | 372.54 |
| 2018-11-06 | 374.38 |
| 2018-11-05 | 376.21 |
| 2018-11-02 | 381.24 |
| 2018-11-01 | 386.62 |
| 2018-10-31 | 387.52 |
| 2018-10-30 | 376.76 |
| 2018-10-29 | 370.49 |
| 2018-10-26 | 362.42 |
| 2018-10-25 | 368.70 |
| 2018-10-24 | 374.97 |
| 2018-10-23 | 366.01 |
| 2018-10-22 | 358.84 |
| 2018-10-19 | 369.59 |
| 2018-10-18 | 366.01 |
| 2018-10-16 | 356.15 |
| 2018-10-15 | 356.15 |
| 2018-10-12 | 360.63 |
| 2018-10-11 | 368.70 |
| 2018-10-10 | 366.01 |
| 2018-10-09 | 370.49 |
| 2018-10-08 | 357.94 |
| 2018-10-05 | 362.42 |
| 2018-10-04 | 369.59 |
| 2018-10-03 | 374.97 |
| 2018-10-02 | 368.70 |
| 2018-09-28 | 366.91 |
| 2018-09-27 | 366.01 |
| 2018-09-26 | 353.46 |
| 2018-09-24 | 347.64 |
| 2018-09-21 | 352.57 |
| 2018-09-20 | 347.19 |
| 2018-09-19 | 327.47 |
| 2018-09-18 | 321.65 |
| 2018-09-17 | 309.55 |
| 2018-09-14 | 288.04 |
| 2018-09-13 | 283.11 |
| 2018-09-12 | 282.67 |
| 2018-09-11 | 265.19 |
| 2018-09-10 | 262.95 |
| 2018-09-07 | 270.12 |
| 2018-09-06 | 258.02 |
| 2018-09-05 | 253.09 |
| 2018-09-04 | 256.23 |
| 2018-09-03 | 258.47 |
| 2018-08-31 | 255.78 |
| 2018-08-30 | 257.57 |
| 2018-08-29 | 256.23 |
| 2018-08-28 | 256.23 |
| 2018-08-27 | 251.75 |
| 2018-08-24 | 253.99 |
| 2018-08-23 | 253.09 |
| 2018-08-22 | 253.54 |
| 2018-08-21 | 248.16 |
| 2018-08-20 | 246.82 |
| 2018-08-17 | 247.27 |
| 2018-08-16 | 248.61 |
| 2018-08-15 | 253.09 |
| 2018-08-14 | 253.99 |
| 2018-08-13 | 256.68 |
| 2018-08-10 | 259.81 |
| 2018-08-09 | 260.71 |
| 2018-08-08 | 258.47 |
| 2018-08-07 | 259.36 |
| 2018-08-06 | 258.92 |
| 2018-08-03 | 262.95 |
| 2018-08-02 | 262.50 |
| 2018-08-01 | 264.29 |
| 2018-07-31 | 263.85 |
| 2018-07-30 | 261.16 |
| 2018-07-27 | 261.16 |
| 2018-07-26 | 260.26 |
| 2018-07-25 | 262.50 |
| 2018-07-24 | 262.05 |
| 2018-07-23 | 259.81 |
| 2018-07-20 | 259.36 |
| 2018-07-19 | 260.71 |
| 2018-07-18 | 258.47 |
| 2018-07-17 | 258.47 |
| 2018-07-16 | 261.61 |
| 2018-07-13 | 262.50 |
| 2018-07-12 | 263.40 |
| 2018-07-11 | 264.74 |
| 2018-07-10 | 269.67 |
| 2018-07-09 | 261.61 |
| 2018-07-06 | 262.95 |
| 2018-07-05 | 259.36 |
| 2018-07-04 | 258.02 |
| 2018-07-03 | 260.71 |
| 2018-06-29 | 262.95 |
| 2018-06-28 | 262.50 |
| 2018-06-27 | 262.95 |
| 2018-06-26 | 266.09 |
| 2018-06-25 | 268.33 |
| 2018-06-22 | 269.22 |
| 2018-06-21 | 269.67 |
| 2018-06-20 | 269.22 |
| 2018-06-19 | 267.43 |
| 2018-06-15 | 276.84 |
| 2018-06-14 | 285.80 |
| 2018-06-13 | 288.49 |
| 2018-06-12 | 288.04 |
| 2018-06-11 | 287.59 |
| 2018-06-08 | 288.94 |
| 2018-06-07 | 289.83 |
| 2018-06-06 | 290.73 |
| 2018-06-05 | 289.83 |
| 2018-06-04 | 287.59 |
| 2018-06-01 | 282.22 |
| 2018-05-31 | 294.32 |
| 2018-05-30 | 274.15 |
| 2018-05-29 | 273.26 |
| 2018-05-28 | 273.26 |
| 2018-05-25 | 273.26 |
| 2018-05-24 | 273.26 |
| 2018-05-23 | 273.26 |
| 2018-05-21 | 273.70 |
| 2018-05-18 | 270.57 |
| 2018-05-17 | 271.46 |
| 2018-05-16 | 269.22 |
| 2018-05-15 | 268.33 |
| 2018-05-14 | 269.67 |
| 2018-05-11 | 269.22 |
| 2018-05-10 | 268.33 |
| 2018-05-09 | 268.77 |
| 2018-05-08 | 268.77 |
| 2018-05-07 | 268.77 |
| 2018-05-04 | 267.88 |
| 2018-05-03 | 268.33 |
| 2018-05-02 | 269.22 |
| 2018-04-30 | 272.81 |
| 2018-04-27 | 269.22 |
| 2018-04-26 | 269.22 |
| 2018-04-25 | 268.33 |
| 2018-04-24 | 272.36 |
| 2018-04-23 | 267.43 |
| 2018-04-20 | 268.77 |
| 2018-04-19 | 269.22 |
| 2018-04-18 | 267.88 |
| 2018-04-17 | 266.53 |
| 2018-04-16 | 266.09 |
| 2018-04-13 | 265.64 |
| 2018-04-12 | 266.53 |
| 2018-04-11 | 265.64 |
| 2018-04-10 | 265.64 |
| 2018-04-09 | 260.26 |
| 2018-04-06 | 261.16 |
| 2018-04-04 | 262.05 |
| 2018-04-03 | 271.91 |
| 2018-03-29 | 274.15 |
| 2018-03-28 | 271.91 |
| 2018-03-27 | 272.81 |
| 2018-03-26 | 267.43 |
| 2018-03-23 | 272.81 |
| 2018-03-22 | 281.77 |
| 2018-03-21 | 282.22 |
| 2018-03-20 | 278.63 |
| 2018-03-19 | 277.74 |
| 2018-03-16 | 278.63 |
| 2018-03-15 | 280.87 |
| 2018-03-14 | 284.46 |
| 2018-03-13 | 285.80 |
| 2018-03-12 | 285.80 |
| 2018-03-09 | 287.59 |
| 2018-03-08 | 282.22 |
| 2018-03-07 | 276.84 |
| 2018-03-06 | 273.70 |
| 2018-03-05 | 271.91 |
| 2018-03-02 | 278.63 |
| 2018-03-01 | 281.32 |
| 2018-02-28 | 282.22 |
| 2018-02-27 | 289.39 |
| 2018-02-26 | 289.83 |
| 2018-02-23 | 293.34 |
| 2018-02-22 | 298.17 |
| 2018-02-21 | 295.53 |
| 2018-02-20 | 289.39 |
| 2018-02-15 | 281.05 |
| 2018-02-14 | 274.46 |
| 2018-02-13 | 274.46 |
| 2018-02-12 | 273.14 |
| 2018-02-09 | 276.22 |
| 2018-02-08 | 286.31 |
| 2018-02-07 | 281.92 |
| 2018-02-06 | 283.24 |
| 2018-02-05 | 293.78 |
| 2018-02-02 | 299.04 |
| 2018-02-01 | 299.48 |
| 2018-01-31 | 299.92 |
| 2018-01-30 | 298.61 |
| 2018-01-29 | 299.92 |
| 2018-01-26 | 300.80 |
| 2018-01-25 | 301.24 |
| 2018-01-24 | 300.80 |
| 2018-01-23 | 303.00 |
| 2018-01-22 | 305.19 |
| 2018-01-19 | 304.75 |
| 2018-01-18 | 306.95 |
| 2018-01-17 | 307.82 |
| 2018-01-16 | 308.26 |
| 2018-01-15 | 307.82 |
| 2018-01-12 | 313.53 |
| 2018-01-11 | 313.53 |
| 2018-01-10 | 316.60 |
| 2018-01-09 | 314.85 |
| 2018-01-08 | 311.78 |
| 2018-01-05 | 311.78 |
| 2018-01-04 | 310.90 |
| 2018-01-03 | 311.34 |
| 2018-01-02 | 310.46 |
| 2017-12-29 | 313.53 |
| 2017-12-28 | 309.58 |
| 2017-12-27 | 313.97 |
| 2017-12-22 | 315.29 |
| 2017-12-21 | 317.04 |
| 2017-12-20 | 314.41 |
| 2017-12-19 | 317.04 |
| 2017-12-18 | 315.29 |
| 2017-12-15 | 309.58 |
| 2017-12-14 | 314.85 |
| 2017-12-13 | 314.85 |
| 2017-12-12 | 310.02 |
| 2017-12-11 | 310.46 |
| 2017-12-08 | 307.39 |
| 2017-12-07 | 306.51 |
| 2017-12-06 | 308.70 |
| 2017-12-05 | 309.58 |
| 2017-12-04 | 309.58 |
| 2017-12-01 | 307.82 |
| 2017-11-30 | 309.58 |
| 2017-11-29 | 307.82 |
| 2017-11-28 | 306.95 |
| 2017-11-27 | 304.75 |
| 2017-11-24 | 302.56 |
| 2017-11-23 | 302.12 |
| 2017-11-22 | 302.12 |
| 2017-11-21 | 304.31 |
| 2017-11-20 | 305.19 |
| 2017-11-17 | 301.24 |
| 2017-11-16 | 303.00 |
| 2017-11-15 | 303.87 |
| 2017-11-14 | 305.63 |
| 2017-11-13 | 306.51 |
| 2017-11-10 | 309.58 |
| 2017-11-09 | 311.34 |
| 2017-11-08 | 310.90 |
| 2017-11-07 | 314.41 |
| 2017-11-06 | 313.99 |
| 2017-11-03 | 313.99 |
| 2017-11-02 | 315.26 |
| 2017-11-01 | 315.68 |
| 2017-10-31 | 311.86 |
| 2017-10-30 | 311.86 |
| 2017-10-27 | 311.02 |
| 2017-10-26 | 312.29 |
| 2017-10-25 | 312.29 |
| 2017-10-24 | 311.02 |
| 2017-10-23 | 309.74 |
| 2017-10-20 | 307.20 |
| 2017-10-19 | 303.81 |
| 2017-10-18 | 306.77 |
| 2017-10-17 | 309.74 |
| 2017-10-16 | 310.59 |
| 2017-10-13 | 309.32 |
| 2017-10-12 | 305.50 |
| 2017-10-11 | 303.81 |
| 2017-10-10 | 305.93 |
| 2017-10-09 | 300.41 |
| 2017-10-06 | 298.72 |
| 2017-10-04 | 298.72 |
| 2017-10-03 | 298.29 |
| 2017-09-29 | 297.44 |
| 2017-09-28 | 292.35 |
| 2017-09-27 | 291.50 |
| 2017-09-26 | 293.63 |
| 2017-09-25 | 291.50 |
| 2017-09-22 | 293.20 |
| 2017-09-21 | 295.32 |
| 2017-09-20 | 295.75 |
| 2017-09-19 | 295.75 |
| 2017-09-18 | 295.32 |
| 2017-09-15 | 298.29 |
| 2017-09-14 | 295.32 |
| 2017-09-13 | 298.72 |
| 2017-09-12 | 294.47 |
| 2017-09-11 | 295.75 |
| 2017-09-08 | 301.26 |
| 2017-09-07 | 302.96 |
| 2017-09-06 | 310.17 |
| 2017-09-05 | 311.86 |
| 2017-09-04 | 309.32 |
| 2017-09-01 | 311.44 |
| 2017-08-31 | 305.50 |
| 2017-08-30 | 308.90 |
| 2017-08-29 | 331.80 |
| 2017-08-28 | 329.26 |
| 2017-08-25 | 331.80 |
| 2017-08-24 | 332.65 |
| 2017-08-22 | 330.10 |
| 2017-08-21 | 329.26 |
| 2017-08-18 | 331.80 |
| 2017-08-17 | 333.50 |
| 2017-08-16 | 328.41 |
| 2017-08-15 | 329.26 |
| 2017-08-14 | 329.26 |
| 2017-08-11 | 328.41 |
| 2017-08-10 | 330.95 |
| 2017-08-09 | 332.65 |
| 2017-08-08 | 332.65 |
| 2017-08-07 | 330.10 |
| 2017-08-04 | 333.50 |
| 2017-08-03 | 333.50 |
| 2017-08-02 | 332.65 |
| 2017-08-01 | 334.35 |
| 2017-07-31 | 335.19 |
| 2017-07-28 | 332.65 |
| 2017-07-27 | 332.65 |
| 2017-07-26 | 330.95 |
| 2017-07-25 | 332.65 |
| 2017-07-24 | 334.35 |
| 2017-07-21 | 333.50 |
| 2017-07-20 | 332.65 |
| 2017-07-19 | 334.35 |
| 2017-07-18 | 333.50 |
| 2017-07-17 | 330.10 |
| 2017-07-14 | 329.26 |
| 2017-07-13 | 332.65 |
| 2017-07-12 | 330.10 |
| 2017-07-11 | 331.80 |
| 2017-07-10 | 330.10 |
| 2017-07-07 | 330.10 |
| 2017-07-06 | 329.26 |
| 2017-07-05 | 330.95 |
| 2017-07-04 | 332.65 |
| 2017-07-03 | 330.95 |
| 2017-06-30 | 333.50 |
| 2017-06-29 | 334.35 |
| 2017-06-28 | 332.65 |
| 2017-06-27 | 334.35 |
| 2017-06-26 | 335.19 |
| 2017-06-23 | 334.35 |
| 2017-06-22 | 336.89 |
| 2017-06-21 | 339.44 |
| 2017-06-20 | 333.50 |
| 2017-06-19 | 331.80 |
| 2017-06-16 | 334.35 |
| 2017-06-15 | 332.65 |
| 2017-06-14 | 339.44 |
| 2017-06-13 | 335.19 |
| 2017-06-12 | 336.89 |
| 2017-06-09 | 341.98 |
| 2017-06-08 | 346.22 |
| 2017-06-07 | 351.31 |
| 2017-06-06 | 347.92 |
| 2017-06-05 | 347.92 |
| 2017-06-02 | 353.86 |
| 2017-06-01 | 347.07 |
| 2017-05-31 | 342.83 |
| 2017-05-29 | 346.22 |
| 2017-05-26 | 346.22 |
| 2017-05-25 | 349.62 |
| 2017-05-24 | 351.31 |
| 2017-05-23 | 347.92 |
| 2017-05-22 | 349.62 |
| 2017-05-19 | 353.01 |
| 2017-05-18 | 351.31 |
| 2017-05-17 | 358.10 |
| 2017-05-16 | 369.97 |
| 2017-05-15 | 356.40 |
| 2017-05-12 | 365.73 |
| 2017-05-11 | 368.28 |
| 2017-05-10 | 353.86 |
| 2017-05-09 | 350.46 |
| 2017-05-08 | 349.62 |
| 2017-05-05 | 347.07 |
| 2017-05-04 | 346.22 |
| 2017-05-02 | 352.16 |
| 2017-04-28 | 362.34 |
| 2017-04-27 | 339.44 |
| 2017-04-26 | 337.74 |
| 2017-04-25 | 334.35 |
| 2017-04-24 | 332.65 |
| 2017-04-21 | 332.65 |
| 2017-04-20 | 332.65 |
| 2017-04-19 | 331.80 |
| 2017-04-18 | 330.10 |
| 2017-04-13 | 330.95 |
| 2017-04-12 | 328.41 |
| 2017-04-11 | 330.95 |
| 2017-04-10 | 329.26 |
| 2017-04-07 | 330.95 |
| 2017-04-06 | 335.19 |
| 2017-04-05 | 332.65 |
| 2017-04-03 | 326.71 |
| 2017-03-31 | 325.01 |
| 2017-03-30 | 329.26 |
| 2017-03-29 | 324.17 |
| 2017-03-28 | 322.47 |
| 2017-03-27 | 322.89 |
| 2017-03-24 | 325.86 |
| 2017-03-23 | 332.65 |
| 2017-03-22 | 329.26 |
| 2017-03-21 | 332.65 |
| 2017-03-20 | 335.19 |
| 2017-03-17 | 322.89 |
| 2017-03-16 | 322.47 |
| 2017-03-15 | 321.20 |
| 2017-03-14 | 323.74 |
| 2017-03-13 | 325.01 |
| 2017-03-10 | 325.01 |
| 2017-03-09 | 325.01 |
| 2017-03-08 | 326.71 |
| 2017-03-07 | 329.26 |
| 2017-03-06 | 330.10 |
| 2017-03-03 | 327.56 |
| 2017-03-02 | 332.65 |
| 2017-03-01 | 333.50 |
| 2017-02-28 | 335.62 |
| 2017-02-27 | 333.96 |
| 2017-02-24 | 333.14 |
| 2017-02-23 | 333.96 |
| 2017-02-22 | 334.79 |
| 2017-02-21 | 338.10 |
| 2017-02-20 | 336.44 |
| 2017-02-17 | 338.10 |
| 2017-02-16 | 349.67 |
| 2017-02-15 | 348.84 |
| 2017-02-14 | 350.50 |
| 2017-02-13 | 354.63 |
| 2017-02-10 | 352.15 |
| 2017-02-09 | 349.67 |
| 2017-02-08 | 347.19 |
| 2017-02-07 | 343.88 |
| 2017-02-06 | 342.23 |
| 2017-02-03 | 345.54 |
| 2017-02-02 | 340.58 |
| 2017-02-01 | 333.96 |
| 2017-01-27 | 342.23 |
| 2017-01-26 | 343.88 |
| 2017-01-25 | 344.71 |
| 2017-01-24 | 351.32 |
| 2017-01-23 | 352.98 |
| 2017-01-20 | 352.98 |
| 2017-01-19 | 363.72 |
| 2017-01-18 | 367.03 |
| 2017-01-17 | 362.07 |
| 2017-01-16 | 345.54 |
| 2017-01-13 | 344.71 |
| 2017-01-12 | 344.71 |
| 2017-01-11 | 351.32 |
| 2017-01-10 | 345.54 |
| 2017-01-09 | 342.23 |
| 2017-01-06 | 342.23 |
| 2017-01-05 | 338.92 |
| 2017-01-04 | 338.92 |
| 2017-01-03 | 337.27 |
| 2016-12-30 | 330.66 |
| 2016-12-29 | 324.05 |
| 2016-12-28 | 325.70 |
| 2016-12-23 | 325.70 |
| 2016-12-22 | 328.18 |
| 2016-12-21 | 326.52 |
| 2016-12-20 | 325.70 |
| 2016-12-19 | 327.35 |
| 2016-12-16 | 333.96 |
| 2016-12-15 | 331.48 |
| 2016-12-14 | 334.79 |
| 2016-12-13 | 334.79 |
| 2016-12-12 | 337.27 |
| 2016-12-09 | 341.40 |
| 2016-12-08 | 330.66 |
| 2016-12-07 | 334.79 |
| 2016-12-06 | 334.79 |
| 2016-12-05 | 336.44 |
| 2016-12-02 | 339.75 |
| 2016-12-01 | 347.19 |
| 2016-11-30 | 341.40 |
| 2016-11-29 | 337.27 |
| 2016-11-28 | 337.27 |
| 2016-11-25 | 340.58 |
| 2016-11-24 | 337.27 |
| 2016-11-23 | 335.62 |
| 2016-11-22 | 337.27 |
| 2016-11-21 | 335.62 |
| 2016-11-18 | 339.75 |
| 2016-11-17 | 338.10 |
| 2016-11-16 | 337.27 |
| 2016-11-15 | 333.96 |
| 2016-11-14 | 338.92 |
| 2016-11-11 | 356.28 |
| 2016-11-10 | 360.42 |
| 2016-11-09 | 355.46 |
| 2016-11-08 | 361.24 |
| 2016-11-07 | 356.28 |
| 2016-11-04 | 355.04 |
| 2016-11-03 | 357.45 |
| 2016-11-02 | 359.06 |
| 2016-11-01 | 365.48 |
| 2016-10-31 | 370.29 |
| 2016-10-28 | 362.27 |
| 2016-10-27 | 371.09 |
| 2016-10-26 | 379.12 |
| 2016-10-25 | 385.54 |
| 2016-10-24 | 389.55 |
| 2016-10-20 | 392.76 |
| 2016-10-19 | 389.55 |
| 2016-10-18 | 391.96 |
| 2016-10-17 | 401.59 |
| 2016-10-14 | 404.80 |
| 2016-10-13 | 403.20 |
| 2016-10-12 | 408.01 |
| 2016-10-11 | 407.21 |
| 2016-10-07 | 412.02 |
| 2016-10-06 | 413.63 |
| 2016-10-05 | 409.62 |
| 2016-10-04 | 413.63 |
| 2016-10-03 | 416.04 |
| 2016-09-30 | 414.43 |
| 2016-09-29 | 419.25 |
| 2016-09-28 | 413.63 |
| 2016-09-27 | 406.41 |
| 2016-09-26 | 401.59 |
| 2016-09-23 | 408.81 |
| 2016-09-22 | 411.22 |
| 2016-09-21 | 415.23 |
| 2016-09-20 | 415.23 |
| 2016-09-19 | 422.46 |
| 2016-09-15 | 412.83 |
| 2016-09-14 | 410.42 |
| 2016-09-13 | 408.81 |
| 2016-09-12 | 406.41 |
| 2016-09-09 | 418.44 |
| 2016-09-08 | 413.63 |
| 2016-09-07 | 410.42 |
| 2016-09-06 | 420.05 |
| 2016-09-05 | 422.46 |
| 2016-09-02 | 404.00 |
| 2016-09-01 | 416.04 |
| 2016-08-31 | 413.63 |
| 2016-08-30 | 399.18 |
| 2016-08-29 | 409.62 |
| 2016-08-26 | 424.06 |
| 2016-08-25 | 424.06 |
| 2016-08-24 | 427.27 |
| 2016-08-23 | 428.07 |
| 2016-08-22 | 430.48 |
| 2016-08-19 | 440.91 |
| 2016-08-18 | 457.77 |
| 2016-08-17 | 460.18 |
| 2016-08-16 | 449.74 |
| 2016-08-15 | 450.55 |
| 2016-08-12 | 449.74 |
| 2016-08-11 | 448.14 |
| 2016-08-10 | 444.13 |
| 2016-08-09 | 444.93 |
| 2016-08-08 | 450.55 |
| 2016-08-05 | 449.74 |
| 2016-08-04 | 453.76 |
| 2016-08-03 | 453.76 |
| 2016-08-01 | 457.77 |
| 2016-07-29 | 454.56 |
| 2016-07-28 | 454.56 |
| 2016-07-27 | 452.95 |
| 2016-07-26 | 465.79 |
| 2016-07-25 | 473.02 |
| 2016-07-22 | 454.56 |
| 2016-07-21 | 460.18 |
| 2016-07-20 | 448.14 |
| 2016-07-19 | 445.73 |
| 2016-07-18 | 452.15 |
| 2016-07-15 | 464.19 |
| 2016-07-14 | 456.16 |
| 2016-07-13 | 449.74 |
| 2016-07-12 | 458.57 |
| 2016-07-11 | 444.13 |
| 2016-07-08 | 432.89 |
| 2016-07-07 | 438.51 |
| 2016-07-06 | 434.49 |
| 2016-07-05 | 452.95 |
| 2016-07-04 | 469.00 |
| 2016-06-30 | 453.76 |
| 2016-06-29 | 460.18 |
| 2016-06-28 | 442.52 |
| 2016-06-27 | 445.73 |
| 2016-06-24 | 441.72 |
| 2016-06-23 | 451.35 |
| 2016-06-22 | 446.53 |
| 2016-06-21 | 444.13 |
| 2016-06-20 | 431.28 |
| 2016-06-17 | 408.01 |
| 2016-06-16 | 411.22 |
| 2016-06-15 | 413.63 |
| 2016-06-14 | 412.83 |
| 2016-06-13 | 412.83 |
| 2016-06-10 | 413.63 |
| 2016-06-08 | 420.05 |
| 2016-06-07 | 420.05 |
| 2016-06-06 | 415.23 |
| 2016-06-03 | 422.46 |
| 2016-06-02 | 424.86 |
| 2016-06-01 | 421.65 |
| 2016-05-31 | 411.22 |
| 2016-05-30 | 408.81 |
| 2016-05-27 | 404.00 |
| 2016-05-26 | 401.59 |
| 2016-05-25 | 399.99 |
| 2016-05-24 | 389.55 |
| 2016-05-23 | 388.75 |
| 2016-05-20 | 397.58 |
| 2016-05-19 | 382.33 |
| 2016-05-18 | 371.09 |
| 2016-05-17 | 385.54 |
| 2016-05-16 | 386.34 |
| 2016-05-13 | 401.59 |
| 2016-05-12 | 405.60 |
| 2016-05-11 | 405.60 |
| 2016-05-10 | 405.60 |
| 2016-05-09 | 404.80 |
| 2016-05-06 | 408.81 |
| 2016-05-05 | 409.62 |
| 2016-05-04 | 408.81 |
| 2016-05-03 | 410.42 |
| 2016-04-29 | 415.23 |
| 2016-04-28 | 416.84 |
| 2016-04-27 | 420.05 |
| 2016-04-26 | 428.07 |
| 2016-04-25 | 427.27 |
| 2016-04-22 | 429.68 |
| 2016-04-21 | 432.89 |
| 2016-04-20 | 433.69 |
| 2016-04-19 | 431.28 |
| 2016-04-18 | 430.48 |
| 2016-04-15 | 428.88 |
| 2016-04-14 | 428.88 |
| 2016-04-13 | 434.49 |
| 2016-04-12 | 424.06 |
| 2016-04-11 | 420.05 |
| 2016-04-08 | 420.85 |
| 2016-04-07 | 414.43 |
| 2016-04-06 | 413.63 |
| 2016-04-05 | 421.65 |
| 2016-04-01 | 420.85 |
| 2016-03-31 | 417.64 |
| 2016-03-30 | 413.63 |
| 2016-03-29 | 420.05 |
| 2016-03-24 | 411.22 |
| 2016-03-23 | 422.46 |
| 2016-03-22 | 406.41 |
| 2016-03-21 | 404.80 |
| 2016-03-18 | 416.84 |
| 2016-03-17 | 412.83 |
| 2016-03-16 | 414.43 |
| 2016-03-15 | 402.39 |
| 2016-03-14 | 407.21 |
| 2016-03-11 | 404.00 |
| 2016-03-10 | 399.99 |
| 2016-03-09 | 401.59 |
| 2016-03-08 | 402.39 |
| 2016-03-07 | 399.18 |
| 2016-03-04 | 406.41 |
| 2016-03-03 | 414.43 |
| 2016-03-02 | 420.05 |
| 2016-03-01 | 414.43 |
| 2016-02-29 | 413.63 |
| 2016-02-26 | 406.41 |
| 2016-02-25 | 404.80 |
| 2016-02-24 | 410.42 |
| 2016-02-23 | 402.39 |
| 2016-02-22 | 409.62 |
| 2016-02-19 | 397.58 |
| 2016-02-18 | 390.35 |
| 2016-02-17 | 381.13 |
| 2016-02-16 | 370.92 |
| 2016-02-15 | 371.71 |
| 2016-02-12 | 348.95 |
| 2016-02-11 | 338.74 |
| 2016-02-05 | 362.29 |
| 2016-02-04 | 358.36 |
| 2016-02-03 | 381.91 |
| 2016-02-02 | 370.92 |
| 2016-02-01 | 378.77 |
| 2016-01-29 | 370.14 |
| 2016-01-28 | 358.36 |
| 2016-01-27 | 355.22 |
| 2016-01-26 | 356.01 |
| 2016-01-25 | 359.93 |
| 2016-01-22 | 345.81 |
| 2016-01-21 | 335.60 |
| 2016-01-20 | 331.68 |
| 2016-01-19 | 323.04 |
| 2016-01-18 | 326.18 |
| 2016-01-15 | 314.41 |
| 2016-01-14 | 311.27 |
| 2016-01-13 | 315.20 |
| 2016-01-12 | 308.13 |
| 2016-01-11 | 301.85 |
| 2016-01-08 | 318.34 |
| 2016-01-07 | 319.91 |
| 2016-01-06 | 343.45 |
| 2016-01-05 | 355.22 |
| 2016-01-04 | 352.87 |
| 2015-12-31 | 363.07 |
| 2015-12-30 | 357.58 |
| 2015-12-29 | 355.22 |
| 2015-12-28 | 360.72 |
| 2015-12-24 | 367.00 |
| 2015-12-23 | 367.00 |
| 2015-12-22 | 367.78 |
| 2015-12-21 | 363.07 |
| 2015-12-18 | 369.35 |
| 2015-12-17 | 381.13 |
| 2015-12-16 | 361.50 |
| 2015-12-15 | 371.71 |
| 2015-12-14 | 371.71 |
| 2015-12-11 | 368.57 |
| 2015-12-10 | 371.71 |
| 2015-12-09 | 367.00 |
| 2015-12-08 | 360.72 |
| 2015-12-07 | 359.93 |
| 2015-12-04 | 350.52 |
| 2015-12-03 | 349.73 |
| 2015-12-02 | 348.95 |
| 2015-12-01 | 351.30 |
| 2015-11-30 | 353.65 |
| 2015-11-27 | 360.72 |
| 2015-11-26 | 368.57 |
| 2015-11-25 | 373.28 |
| 2015-11-24 | 377.20 |
| 2015-11-23 | 377.99 |
| 2015-11-20 | 376.42 |
| 2015-11-19 | 381.13 |
| 2015-11-18 | 386.62 |
| 2015-11-17 | 384.26 |
| 2015-11-16 | 386.62 |
| 2015-11-13 | 385.83 |
| 2015-11-12 | 387.40 |
| 2015-11-11 | 385.05 |
| 2015-11-10 | 374.06 |
| 2015-11-09 | 392.51 |
| 2015-11-06 | 395.57 |
| 2015-11-05 | 404.74 |
| 2015-11-04 | 401.68 |
| 2015-11-03 | 403.21 |
| 2015-11-02 | 400.15 |
| 2015-10-30 | 427.68 |
| 2015-10-29 | 429.98 |
| 2015-10-28 | 439.16 |
| 2015-10-27 | 452.92 |
| 2015-10-26 | 452.16 |
| 2015-10-23 | 444.51 |
| 2015-10-22 | 431.51 |
| 2015-10-20 | 433.80 |
| 2015-10-19 | 433.04 |
| 2015-10-16 | 429.98 |
| 2015-10-15 | 423.86 |
| 2015-10-14 | 424.63 |
| 2015-10-13 | 428.45 |
| 2015-10-12 | 437.63 |
| 2015-10-09 | 442.22 |
| 2015-10-08 | 446.80 |
| 2015-10-07 | 449.10 |
| 2015-10-06 | 447.57 |
| 2015-10-05 | 465.16 |
| 2015-10-02 | 465.16 |
| 2015-09-30 | 456.75 |
| 2015-09-29 | 462.10 |
| 2015-09-25 | 461.33 |
| 2015-09-24 | 466.69 |
| 2015-09-23 | 462.86 |
| 2015-09-22 | 464.39 |
| 2015-09-21 | 454.45 |
| 2015-09-18 | 452.16 |
| 2015-09-17 | 460.57 |
| 2015-09-16 | 456.75 |
| 2015-09-15 | 445.27 |
| 2015-09-14 | 455.22 |
| 2015-09-11 | 463.63 |
| 2015-09-10 | 463.63 |
| 2015-09-09 | 468.98 |
| 2015-09-08 | 465.92 |
| 2015-09-07 | 456.75 |
| 2015-09-04 | 445.27 |
| 2015-09-02 | 428.45 |
| 2015-09-01 | 446.04 |
| 2015-08-31 | 431.51 |
| 2015-08-28 | 431.51 |
| 2015-08-27 | 410.10 |
| 2015-08-26 | 384.09 |
| 2015-08-25 | 395.57 |
| 2015-08-24 | 387.92 |
| 2015-08-21 | 436.10 |
| 2015-08-20 | 440.69 |
| 2015-08-19 | 443.74 |
| 2015-08-18 | 454.45 |
| 2015-08-17 | 459.80 |
| 2015-08-14 | 468.98 |
| 2015-08-13 | 468.98 |
| 2015-08-12 | 462.10 |
| 2015-08-11 | 459.80 |
| 2015-08-10 | 469.75 |
| 2015-08-07 | 459.04 |
| 2015-08-06 | 479.69 |
| 2015-08-05 | 476.63 |
| 2015-08-04 | 489.63 |
| 2015-08-03 | 492.69 |
| 2015-07-31 | 506.46 |
| 2015-07-30 | 494.22 |
| 2015-07-29 | 480.45 |
| 2015-07-28 | 483.51 |
| 2015-07-27 | 496.51 |
| 2015-07-24 | 490.40 |
| 2015-07-23 | 486.57 |
| 2015-07-22 | 475.86 |
| 2015-07-21 | 481.98 |
| 2015-07-20 | 469.75 |
| 2015-07-17 | 478.16 |
| 2015-07-16 | 454.45 |
| 2015-07-15 | 452.92 |
| 2015-07-14 | 445.27 |
| 2015-07-13 | 452.92 |
| 2015-07-10 | 442.22 |
| 2015-07-09 | 411.63 |
| 2015-07-08 | 397.86 |
| 2015-07-07 | 438.39 |
| 2015-07-06 | 381.80 |
| 2015-07-03 | 410.10 |
| 2015-07-02 | 416.98 |
| 2015-06-30 | 416.98 |
| 2015-06-29 | 407.04 |
| 2015-06-26 | 414.68 |
| 2015-06-25 | 416.98 |
| 2015-06-24 | 413.92 |
| 2015-06-23 | 423.86 |
| 2015-06-22 | 442.98 |
| 2015-06-19 | 446.80 |
| 2015-06-18 | 405.51 |
| 2015-06-17 | 407.80 |
| 2015-06-16 | 404.74 |
| 2015-06-15 | 407.04 |
| 2015-06-12 | 403.98 |
| 2015-06-11 | 396.33 |
| 2015-06-10 | 397.09 |
| 2015-06-09 | 397.86 |
| 2015-06-08 | 405.51 |
| 2015-06-05 | 398.62 |
| 2015-06-04 | 402.45 |
| 2015-06-03 | 393.27 |
| 2015-06-02 | 400.92 |
| 2015-06-01 | 408.57 |
| 2015-05-29 | 410.10 |
| 2015-05-28 | 398.62 |
| 2015-05-27 | 405.51 |
| 2015-05-26 | 403.21 |
| 2015-05-22 | 400.92 |
| 2015-05-21 | 403.21 |
| 2015-05-20 | 406.27 |
| 2015-05-19 | 409.33 |
| 2015-05-18 | 404.74 |
| 2015-05-15 | 407.04 |
| 2015-05-14 | 400.15 |
| 2015-05-13 | 397.86 |
| 2015-05-12 | 420.80 |
| 2015-05-11 | 426.92 |
| 2015-05-08 | 432.27 |
| 2015-05-07 | 449.86 |
| 2015-05-06 | 428.45 |
| 2015-05-05 | 439.92 |
| 2015-05-04 | 438.39 |
| 2015-04-30 | 441.45 |
| 2015-04-29 | 441.45 |
| 2015-04-28 | 438.39 |
| 2015-04-27 | 420.80 |
| 2015-04-24 | 429.21 |
| 2015-04-23 | 426.92 |
| 2015-04-22 | 430.74 |
| 2015-04-21 | 423.86 |
| 2015-04-20 | 405.51 |
| 2015-04-17 | 416.98 |
| 2015-04-16 | 425.39 |
| 2015-04-15 | 446.04 |
| 2015-04-14 | 442.98 |
| 2015-04-13 | 462.10 |
| 2015-04-10 | 472.04 |
| 2015-04-09 | 485.04 |
| 2015-04-08 | 485.81 |
| 2015-04-02 | 470.51 |
| 2015-04-01 | 475.86 |
| 2015-03-31 | 465.92 |
| 2015-03-30 | 485.04 |
| 2015-03-27 | 473.57 |
| 2015-03-26 | 474.34 |
| 2015-03-25 | 488.87 |
| 2015-03-24 | 475.10 |
| 2015-03-23 | 475.10 |
| 2015-03-20 | 478.16 |
| 2015-03-19 | 472.81 |
| 2015-03-18 | 483.51 |
| 2015-03-17 | 479.69 |
| 2015-03-16 | 473.57 |
| 2015-03-13 | 477.39 |
| 2015-03-12 | 465.92 |
| 2015-03-11 | 462.86 |
| 2015-03-10 | 471.28 |
| 2015-03-09 | 465.92 |
| 2015-03-06 | 485.81 |
| 2015-03-05 | 482.75 |
| 2015-03-04 | 447.57 |
| 2015-03-03 | 475.48 |
| 2015-03-02 | 476.23 |
| 2015-02-27 | 481.49 |
| 2015-02-26 | 475.48 |
| 2015-02-25 | 470.22 |
| 2015-02-24 | 453.70 |
| 2015-02-23 | 433.41 |
| 2015-02-18 | 422.14 |
| 2015-02-17 | 388.33 |
| 2015-02-16 | 399.60 |
| 2015-02-13 | 401.11 |
| 2015-02-12 | 410.12 |
| 2015-02-11 | 414.63 |
| 2015-02-10 | 408.62 |
| 2015-02-09 | 410.87 |
| 2015-02-06 | 410.87 |
| 2015-02-05 | 413.13 |
| 2015-02-04 | 410.12 |
| 2015-02-03 | 412.37 |
| 2015-02-02 | 418.39 |
| 2015-01-30 | 410.87 |
| 2015-01-29 | 403.36 |
| 2015-01-28 | 407.12 |
| 2015-01-27 | 407.12 |
| 2015-01-26 | 402.61 |
| 2015-01-23 | 393.59 |
| 2015-01-22 | 389.84 |
| 2015-01-21 | 399.60 |
| 2015-01-20 | 401.86 |
| 2015-01-19 | 393.59 |
| 2015-01-16 | 396.60 |
| 2015-01-15 | 398.10 |
| 2015-01-14 | 390.59 |
| 2015-01-13 | 388.33 |
| 2015-01-12 | 375.56 |
| 2015-01-09 | 383.83 |
| 2015-01-08 | 376.31 |
| 2015-01-07 | 380.07 |
| 2015-01-06 | 368.05 |
| 2015-01-05 | 369.55 |
| 2015-01-02 | 386.08 |
| 2014-12-31 | 388.33 |
| 2014-12-30 | 389.84 |
| 2014-12-29 | 380.82 |
| 2014-12-24 | 387.58 |
| 2014-12-23 | 392.09 |
| 2014-12-22 | 370.30 |
| 2014-12-19 | 368.05 |
| 2014-12-18 | 363.54 |
| 2014-12-17 | 347.76 |
| 2014-12-16 | 362.04 |
| 2014-12-15 | 374.06 |
| 2014-12-12 | 331.24 |
| 2014-12-11 | 323.72 |
| 2014-12-10 | 324.47 |
| 2014-12-09 | 324.47 |
| 2014-12-08 | 305.69 |
| 2014-12-05 | 316.96 |
| 2014-12-04 | 329.73 |
| 2014-12-03 | 333.49 |
| 2014-12-02 | 337.25 |
| 2014-12-01 | 338.75 |
| 2014-11-28 | 331.24 |
| 2014-11-27 | 322.22 |
| 2014-11-26 | 328.98 |
| 2014-11-25 | 330.48 |
| 2014-11-24 | 320.72 |
| 2014-11-21 | 328.98 |
| 2014-11-20 | 326.73 |
| 2014-11-19 | 307.95 |
| 2014-11-18 | 307.95 |
| 2014-11-17 | 307.20 |
| 2014-11-14 | 310.95 |
| 2014-11-13 | 317.71 |
| 2014-11-12 | 319.97 |
| 2014-11-11 | 307.95 |
| 2014-11-10 | 309.45 |
| 2014-11-07 | 300.81 |
| 2014-11-06 | 300.81 |
| 2014-11-05 | 288.93 |
| 2014-11-04 | 288.19 |
| 2014-11-03 | 277.80 |
| 2014-10-31 | 270.01 |
| 2014-10-30 | 265.55 |
| 2014-10-29 | 261.47 |
| 2014-10-28 | 267.04 |
| 2014-10-27 | 267.04 |
| 2014-10-24 | 278.54 |
| 2014-10-23 | 277.80 |
| 2014-10-22 | 277.06 |
| 2014-10-21 | 264.07 |
| 2014-10-20 | 255.16 |
| 2014-10-17 | 256.65 |
| 2014-10-16 | 267.78 |
| 2014-10-15 | 270.38 |
| 2014-10-14 | 274.83 |
| 2014-10-13 | 272.60 |
| 2014-10-10 | 280.77 |
| 2014-10-09 | 285.96 |
| 2014-10-08 | 288.19 |
| 2014-10-07 | 292.64 |
| 2014-10-06 | 294.87 |
| 2014-10-03 | 297.84 |
| 2014-09-30 | 303.04 |
| 2014-09-29 | 291.90 |
| 2014-09-26 | 307.49 |
| 2014-09-25 | 308.23 |
| 2014-09-24 | 308.23 |
| 2014-09-23 | 293.39 |
| 2014-09-22 | 283.74 |
| 2014-09-19 | 290.42 |
| 2014-09-18 | 292.64 |
| 2014-09-17 | 292.64 |
| 2014-09-16 | 297.84 |
| 2014-09-15 | 296.36 |
| 2014-09-12 | 300.07 |
| 2014-09-11 | 316.40 |
| 2014-09-10 | 304.52 |
| 2014-09-08 | 297.10 |
| 2014-09-05 | 299.32 |
| 2014-09-04 | 315.65 |
| 2014-09-03 | 337.18 |
| 2014-09-02 | 330.50 |
| 2014-09-01 | 328.27 |
| 2014-08-29 | 324.56 |
| 2014-08-28 | 328.27 |
| 2014-08-27 | 326.05 |
| 2014-08-26 | 337.18 |
| 2014-08-25 | 337.18 |
| 2014-08-22 | 335.69 |
| 2014-08-21 | 339.41 |
| 2014-08-20 | 337.92 |
| 2014-08-19 | 340.15 |
| 2014-08-18 | 338.66 |
| 2014-08-15 | 340.89 |
| 2014-08-14 | 338.66 |
| 2014-08-13 | 327.53 |
| 2014-08-12 | 324.56 |
| 2014-08-11 | 315.65 |
| 2014-08-08 | 308.97 |
| 2014-08-07 | 297.84 |
| 2014-08-06 | 301.55 |
| 2014-08-05 | 303.04 |
| 2014-08-04 | 283.74 |
| 2014-08-01 | 309.72 |
| 2014-07-31 | 317.88 |
| 2014-07-30 | 311.94 |
| 2014-07-29 | 317.14 |
| 2014-07-28 | 317.88 |
| 2014-07-25 | 319.37 |
| 2014-07-24 | 318.62 |
| 2014-07-23 | 317.14 |
| 2014-07-22 | 308.23 |
| 2014-07-21 | 308.23 |
| 2014-07-18 | 304.52 |
| 2014-07-17 | 301.55 |
| 2014-07-16 | 303.78 |
| 2014-07-15 | 306.00 |
| 2014-07-14 | 305.26 |
| 2014-07-11 | 299.32 |
| 2014-07-10 | 291.16 |
| 2014-07-09 | 289.68 |
| 2014-07-08 | 283.00 |
| 2014-07-07 | 263.33 |
| 2014-07-04 | 268.15 |
| 2014-07-03 | 268.89 |
| 2014-07-02 | 268.15 |
| 2014-06-30 | 262.21 |
| 2014-06-27 | 241.43 |
| 2014-06-26 | 234.01 |
| 2014-06-25 | 230.30 |
| 2014-06-24 | 218.42 |
| 2014-06-23 | 217.31 |
| 2014-06-20 | 219.16 |
| 2014-06-19 | 218.05 |
| 2014-06-18 | 216.94 |
| 2014-06-17 | 217.68 |
| 2014-06-16 | 216.19 |
| 2014-06-13 | 224.36 |
| 2014-06-12 | 226.96 |
| 2014-06-11 | 229.18 |
| 2014-06-10 | 230.30 |
| 2014-06-09 | 229.55 |
| 2014-06-06 | 229.18 |
| 2014-06-05 | 234.01 |
| 2014-06-04 | 235.49 |
| 2014-06-03 | 230.30 |
| 2014-05-30 | 229.93 |
| 2014-05-29 | 230.67 |
| 2014-05-28 | 231.04 |
| 2014-05-27 | 225.84 |
| 2014-05-26 | 221.39 |
| 2014-05-23 | 232.89 |
| 2014-05-22 | 236.23 |
| 2014-05-21 | 235.49 |
| 2014-05-20 | 233.64 |
| 2014-05-19 | 230.67 |
| 2014-05-16 | 226.21 |
| 2014-05-15 | 226.59 |
| 2014-05-14 | 223.25 |
| 2014-05-13 | 222.87 |
| 2014-05-12 | 222.13 |
| 2014-05-09 | 226.59 |
| 2014-05-08 | 226.59 |
| 2014-05-07 | 205.06 |
| 2014-05-05 | 197.64 |
| 2014-05-02 | 196.90 |
| 2014-04-30 | 196.52 |
| 2014-04-29 | 193.18 |
| 2014-04-28 | 200.61 |
| 2014-04-25 | 202.09 |
| 2014-04-24 | 206.92 |
| 2014-04-23 | 206.92 |
| 2014-04-22 | 206.17 |
| 2014-04-17 | 209.88 |
| 2014-04-16 | 203.95 |
| 2014-04-15 | 207.66 |
| 2014-04-14 | 209.88 |
| 2014-04-11 | 213.23 |
| 2014-04-10 | 214.34 |
| 2014-04-09 | 218.42 |
| 2014-04-08 | 217.68 |
| 2014-04-07 | 221.39 |
| 2014-04-04 | 225.84 |
| 2014-04-03 | 226.21 |
| 2014-04-02 | 228.81 |
| 2014-04-01 | 219.53 |
| 2014-03-31 | 220.65 |
| 2014-03-28 | 218.05 |
| 2014-03-27 | 218.05 |
| 2014-03-26 | 232.15 |
| 2014-03-25 | 232.52 |
| 2014-03-24 | 217.31 |
| 2014-03-21 | 232.89 |
| 2014-03-20 | 230.67 |
| 2014-03-19 | 231.41 |
| 2014-03-18 | 229.18 |
| 2014-03-17 | 222.87 |
| 2014-03-14 | 219.16 |
| 2014-03-13 | 223.25 |
| 2014-03-12 | 227.70 |
| 2014-03-11 | 236.23 |
| 2014-03-10 | 234.01 |
| 2014-03-07 | 241.43 |
| 2014-03-06 | 238.09 |
| 2014-03-05 | 242.17 |
| 2014-03-04 | 241.80 |
| 2014-03-03 | 234.75 |
| 2014-02-28 | 239.20 |
| 2014-02-27 | 228.44 |
| 2014-02-26 | 216.57 |
| 2014-02-25 | 219.53 |
| 2014-02-24 | 210.08 |
| 2014-02-21 | 214.81 |
| 2014-02-20 | 211.90 |
| 2014-02-19 | 214.44 |
| 2014-02-18 | 213.72 |
| 2014-02-17 | 208.26 |
| 2014-02-14 | 204.27 |
| 2014-02-13 | 204.63 |
| 2014-02-12 | 201.72 |
| 2014-02-11 | 199.18 |
| 2014-02-10 | 198.45 |
| 2014-02-07 | 200.27 |
| 2014-02-06 | 198.81 |
| 2014-02-05 | 199.18 |
| 2014-02-04 | 204.27 |
| 2014-01-30 | 210.81 |
| 2014-01-29 | 209.36 |
| 2014-01-28 | 207.17 |
| 2014-01-27 | 213.35 |
| 2014-01-24 | 217.72 |
| 2014-01-23 | 218.81 |
| 2014-01-22 | 222.44 |
| 2014-01-21 | 216.26 |
| 2014-01-20 | 221.35 |
| 2014-01-17 | 218.44 |
| 2014-01-16 | 220.62 |
| 2014-01-15 | 218.81 |
| 2014-01-14 | 224.62 |
| 2014-01-13 | 226.80 |
| 2014-01-10 | 228.62 |
| 2014-01-09 | 223.17 |
| 2014-01-08 | 217.35 |
| 2014-01-07 | 215.54 |
| 2014-01-06 | 204.99 |
| 2014-01-03 | 210.08 |
| 2014-01-02 | 219.53 |
| 2013-12-31 | 222.08 |
| 2013-12-30 | 222.81 |
| 2013-12-27 | 230.44 |
| 2013-12-24 | 220.99 |
| 2013-12-23 | 223.17 |
| 2013-12-20 | 220.26 |
| 2013-12-19 | 170.10 |
| 2013-12-18 | 178.82 |
| 2013-12-17 | 173.37 |
| 2013-12-16 | 173.00 |
| 2013-12-13 | 179.91 |
| 2013-12-12 | 178.46 |
| 2013-12-11 | 194.45 |
| 2013-12-10 | 197.72 |
| 2013-12-09 | 195.18 |
| 2013-12-06 | 207.90 |
| 2013-12-05 | 212.26 |
| 2013-12-04 | 215.54 |
| 2013-12-03 | 213.35 |
| 2013-12-02 | 212.63 |
| 2013-11-29 | 214.81 |
| 2013-11-28 | 212.26 |
| 2013-11-27 | 206.08 |
| 2013-11-26 | 210.45 |
| 2013-11-25 | 215.17 |
| 2013-11-22 | 214.08 |
| 2013-11-21 | 217.35 |
| 2013-11-20 | 222.81 |
| 2013-11-19 | 223.17 |
| 2013-11-18 | 223.17 |
| 2013-11-15 | 226.44 |
| 2013-11-14 | 225.35 |
| 2013-11-13 | 224.26 |
| 2013-11-12 | 238.44 |
| 2013-11-11 | 261.34 |
| 2013-11-08 | 261.70 |
| 2013-11-07 | 263.52 |
| 2013-11-06 | 262.79 |
| 2013-11-05 | 262.79 |
| 2013-11-04 | 263.50 |
| 2013-11-01 | 264.22 |
| 2013-10-31 | 263.50 |
| 2013-10-30 | 266.35 |
| 2013-10-29 | 267.06 |
| 2013-10-28 | 271.33 |
| 2013-10-25 | 268.48 |
| 2013-10-24 | 272.75 |
| 2013-10-23 | 266.35 |
| 2013-10-22 | 271.33 |
| 2013-10-21 | 268.48 |
| 2013-10-18 | 276.31 |
| 2013-10-17 | 276.31 |
| 2013-10-16 | 278.44 |
| 2013-10-15 | 278.44 |
| 2013-10-11 | 277.73 |
| 2013-10-10 | 266.35 |
| 2013-10-09 | 264.22 |
| 2013-10-08 | 264.22 |
| 2013-10-07 | 258.52 |
| 2013-10-04 | 259.24 |
| 2013-10-03 | 260.66 |
| 2013-10-02 | 262.79 |
| 2013-09-30 | 265.64 |
| 2013-09-27 | 269.20 |
| 2013-09-26 | 267.77 |
| 2013-09-25 | 272.04 |
| 2013-09-24 | 277.73 |
| 2013-09-23 | 274.89 |
| 2013-09-19 | 269.91 |
| 2013-09-18 | 255.32 |
| 2013-09-17 | 257.10 |
| 2013-09-16 | 262.08 |
| 2013-09-13 | 259.95 |
| 2013-09-12 | 268.48 |
| 2013-09-11 | 333.22 |
| 2013-09-10 | 340.33 |
| 2013-09-09 | 344.60 |
| 2013-09-06 | 307.61 |
| 2013-09-05 | 313.30 |
| 2013-09-04 | 312.59 |
| 2013-09-03 | 300.49 |
| 2013-09-02 | 296.94 |
| 2013-08-30 | 299.07 |
| 2013-08-29 | 281.29 |
| 2013-08-28 | 278.44 |
| 2013-08-27 | 286.98 |
| 2013-08-26 | 290.54 |
| 2013-08-23 | 285.56 |
| 2013-08-22 | 285.56 |
| 2013-08-21 | 286.27 |
| 2013-08-20 | 291.25 |
| 2013-08-19 | 296.23 |
| 2013-08-16 | 296.94 |
| 2013-08-15 | 302.63 |
| 2013-08-13 | 298.36 |
| 2013-08-12 | 302.63 |
| 2013-08-09 | 297.65 |
| 2013-08-08 | 296.94 |
| 2013-08-07 | 309.03 |
| 2013-08-06 | 310.45 |
| 2013-08-05 | 321.84 |
| 2013-08-02 | 319.70 |
| 2013-08-01 | 333.22 |
| 2013-07-31 | 339.62 |
| 2013-07-30 | 341.04 |
| 2013-07-29 | 341.04 |
| 2013-07-26 | 341.75 |
| 2013-07-25 | 346.02 |
| 2013-07-24 | 353.85 |
| 2013-07-23 | 355.27 |
| 2013-07-22 | 354.56 |
| 2013-07-19 | 353.14 |
| 2013-07-18 | 349.58 |
| 2013-07-17 | 349.58 |
| 2013-07-16 | 351.71 |
| 2013-07-15 | 348.16 |
| 2013-07-12 | 345.31 |
| 2013-07-11 | 339.62 |
| 2013-07-10 | 338.20 |
| 2013-07-09 | 339.62 |
| 2013-07-08 | 343.89 |
| 2013-07-05 | 346.02 |
| 2013-07-04 | 339.62 |
| 2013-07-03 | 341.75 |
| 2013-07-02 | 355.27 |
| 2013-06-28 | 358.12 |
| 2013-06-27 | 353.14 |
| 2013-06-26 | 353.14 |
| 2013-06-25 | 349.58 |
| 2013-06-24 | 346.02 |
| 2013-06-21 | 352.42 |
| 2013-06-20 | 355.27 |
| 2013-06-19 | 364.52 |
| 2013-06-18 | 371.63 |
| 2013-06-17 | 376.61 |
| 2013-06-14 | 370.92 |
| 2013-06-13 | 368.07 |
| 2013-06-11 | 372.34 |
| 2013-06-10 | 380.88 |
| 2013-06-07 | 373.76 |
| 2013-06-06 | 371.63 |
| 2013-06-05 | 369.50 |
| 2013-06-04 | 373.05 |
| 2013-06-03 | 372.34 |
| 2013-05-31 | 382.30 |
| 2013-05-30 | 383.72 |
| 2013-05-29 | 383.72 |
| 2013-05-28 | 387.99 |
| 2013-05-27 | 391.55 |
| 2013-05-24 | 388.70 |
| 2013-05-23 | 380.88 |
| 2013-05-22 | 387.28 |
| 2013-05-21 | 387.99 |
| 2013-05-20 | 400.09 |
| 2013-05-16 | 395.82 |
| 2013-05-15 | 396.53 |
| 2013-05-14 | 397.95 |
| 2013-05-13 | 397.95 |
| 2013-05-10 | 390.84 |
| 2013-05-09 | 402.93 |
| 2013-05-08 | 398.66 |
| 2013-05-07 | 402.22 |
| 2013-05-06 | 406.49 |
| 2013-05-03 | 391.55 |
| 2013-05-02 | 380.88 |
| 2013-04-30 | 391.55 |
| 2013-04-29 | 378.03 |
| 2013-04-26 | 377.32 |
| 2013-04-25 | 376.61 |
| 2013-04-24 | 364.52 |
| 2013-04-23 | 364.52 |
| 2013-04-22 | 365.94 |
| 2013-04-19 | 365.23 |
| 2013-04-18 | 362.38 |
| 2013-04-17 | 362.38 |
| 2013-04-16 | 350.29 |
| 2013-04-15 | 354.56 |
| 2013-04-12 | 360.96 |
| 2013-04-11 | 362.38 |
| 2013-04-10 | 359.54 |
| 2013-04-09 | 357.40 |
| 2013-04-08 | 353.14 |
| 2013-04-05 | 360.96 |
| 2013-04-03 | 375.19 |
| 2013-04-02 | 365.94 |
| 2013-03-28 | 355.27 |
| 2013-03-27 | 353.14 |
| 2013-03-26 | 346.73 |
| 2013-03-25 | 348.16 |
| 2013-03-22 | 347.44 |
| 2013-03-21 | 351.00 |
| 2013-03-20 | 349.58 |
| 2013-03-19 | 349.58 |
| 2013-03-18 | 352.42 |
| 2013-03-15 | 364.52 |
| 2013-03-14 | 363.81 |
| 2013-03-13 | 368.79 |
| 2013-03-12 | 366.65 |
| 2013-03-11 | 369.50 |
| 2013-03-08 | 369.50 |
| 2013-03-07 | 365.94 |
| 2013-03-06 | 372.34 |
| 2013-03-05 | 373.76 |
| 2013-03-04 | 371.63 |
| 2013-03-01 | 375.90 |
| 2013-02-28 | 387.99 |
| 2013-02-27 | 391.44 |
| 2013-02-26 | 376.96 |
| 2013-02-25 | 379.72 |
| 2013-02-22 | 374.21 |
| 2013-02-21 | 368.69 |
| 2013-02-20 | 363.87 |
| 2013-02-19 | 370.07 |
| 2013-02-18 | 374.90 |
| 2013-02-15 | 368.69 |
| 2013-02-14 | 365.25 |
| 2013-02-08 | 370.07 |
| 2013-02-07 | 372.83 |
| 2013-02-06 | 374.21 |
| 2013-02-05 | 375.59 |
| 2013-02-04 | 376.27 |
| 2013-02-01 | 376.27 |
| 2013-01-31 | 376.96 |
| 2013-01-30 | 370.76 |
| 2013-01-29 | 363.18 |
| 2013-01-28 | 365.94 |
| 2013-01-25 | 365.25 |
| 2013-01-24 | 372.83 |
| 2013-01-23 | 356.98 |
| 2013-01-22 | 355.60 |
| 2013-01-21 | 368.69 |
| 2013-01-18 | 372.83 |
| 2013-01-17 | 375.59 |
| 2013-01-16 | 382.48 |
| 2013-01-15 | 384.55 |
| 2013-01-14 | 391.44 |
| 2013-01-11 | 390.75 |
| 2013-01-10 | 391.44 |
| 2013-01-09 | 390.06 |
| 2013-01-08 | 392.13 |
| 2013-01-07 | 392.82 |
| 2013-01-04 | 392.13 |
| 2013-01-03 | 394.20 |
| 2013-01-02 | 387.30 |
| 2012-12-31 | 385.24 |
| 2012-12-28 | 386.61 |
| 2012-12-27 | 386.61 |
| 2012-12-24 | 385.92 |
| 2012-12-21 | 384.55 |
| 2012-12-20 | 387.30 |
| 2012-12-19 | 391.44 |
| 2012-12-18 | 388.68 |
| 2012-12-17 | 388.68 |
| 2012-12-14 | 392.13 |
| 2012-12-13 | 392.13 |
| 2012-12-12 | 392.82 |
| 2012-12-11 | 394.88 |
| 2012-12-10 | 393.51 |
| 2012-12-07 | 398.33 |
| 2012-12-06 | 392.82 |
| 2012-12-05 | 392.82 |
| 2012-12-04 | 393.51 |
| 2012-12-03 | 392.82 |
| 2012-11-30 | 397.64 |
| 2012-11-29 | 396.26 |
| 2012-11-28 | 396.95 |
| 2012-11-27 | 398.33 |
| 2012-11-26 | 392.82 |
| 2012-11-23 | 401.09 |
| 2012-11-22 | 405.91 |
| 2012-11-21 | 408.67 |
| 2012-11-20 | 414.18 |
| 2012-11-19 | 412.81 |
| 2012-11-16 | 396.26 |
| 2012-11-15 | 401.78 |
| 2012-11-14 | 399.02 |
| 2012-11-13 | 395.57 |
| 2012-11-12 | 408.67 |
| 2012-11-09 | 425.56 |
| 2012-11-08 | 431.55 |
| 2012-11-07 | 432.88 |
| 2012-11-06 | 440.21 |
| 2012-11-05 | 435.55 |
| 2012-11-02 | 436.88 |
| 2012-11-01 | 426.22 |
| 2012-10-31 | 421.56 |
| 2012-10-30 | 419.56 |
| 2012-10-29 | 418.23 |
| 2012-10-26 | 414.90 |
| 2012-10-25 | 413.57 |
| 2012-10-24 | 415.56 |
| 2012-10-22 | 414.90 |
| 2012-10-19 | 412.23 |
| 2012-10-18 | 406.91 |
| 2012-10-17 | 405.57 |
| 2012-10-16 | 406.24 |
| 2012-10-15 | 402.24 |
| 2012-10-12 | 404.24 |
| 2012-10-11 | 404.24 |
| 2012-10-10 | 404.91 |
| 2012-10-09 | 414.90 |
| 2012-10-08 | 413.57 |
| 2012-10-05 | 411.57 |
| 2012-10-04 | 410.24 |
| 2012-10-03 | 408.24 |
| 2012-09-28 | 414.90 |
| 2012-09-27 | 416.23 |
| 2012-09-26 | 410.24 |
| 2012-09-25 | 413.57 |
| 2012-09-24 | 418.23 |
| 2012-09-21 | 414.90 |
| 2012-09-20 | 403.58 |
| 2012-09-19 | 406.91 |
| 2012-09-18 | 417.56 |
| 2012-09-17 | 416.90 |
| 2012-09-14 | 416.90 |
| 2012-09-13 | 425.56 |
| 2012-09-12 | 401.58 |
| 2012-09-11 | 412.90 |
| 2012-09-10 | 400.91 |
| 2012-09-07 | 392.25 |
| 2012-09-06 | 406.91 |
| 2012-09-05 | 404.91 |
| 2012-09-04 | 448.87 |
| 2012-09-03 | 459.53 |
| 2012-08-31 | 450.87 |
| 2012-08-30 | 454.20 |
| 2012-08-29 | 467.52 |
| 2012-08-28 | 448.87 |
| 2012-08-27 | 455.53 |
| 2012-08-24 | 460.86 |
| 2012-08-23 | 466.85 |
| 2012-08-22 | 459.53 |
| 2012-08-21 | 468.19 |
| 2012-08-20 | 466.85 |
| 2012-08-17 | 475.51 |
| 2012-08-16 | 462.86 |
| 2012-08-15 | 468.85 |
| 2012-08-14 | 472.18 |
| 2012-08-13 | 454.20 |
| 2012-08-10 | 442.88 |
| 2012-08-09 | 443.54 |
| 2012-08-08 | 438.88 |
| 2012-08-07 | 440.21 |
| 2012-08-06 | 447.54 |
| 2012-08-03 | 448.20 |
| 2012-08-02 | 437.55 |
| 2012-08-01 | 441.54 |
| 2012-07-31 | 446.21 |
| 2012-07-30 | 452.20 |
| 2012-07-27 | 457.53 |
| 2012-07-26 | 458.20 |
| 2012-07-25 | 434.88 |
| 2012-07-24 | 428.22 |
| 2012-07-23 | 429.55 |
| 2012-07-20 | 436.88 |
| 2012-07-19 | 433.55 |
| 2012-07-18 | 434.88 |
| 2012-07-17 | 432.22 |
| 2012-07-16 | 430.22 |
| 2012-07-13 | 429.55 |
| 2012-07-12 | 435.55 |
| 2012-07-11 | 431.55 |
| 2012-07-10 | 418.23 |
| 2012-07-09 | 402.24 |
| 2012-07-06 | 406.24 |
| 2012-07-05 | 396.91 |
| 2012-07-04 | 399.58 |
| 2012-07-03 | 391.59 |
| 2012-06-29 | 396.25 |
| 2012-06-28 | 398.25 |
| 2012-06-27 | 408.90 |
| 2012-06-26 | 404.24 |
| 2012-06-25 | 396.91 |
| 2012-06-22 | 395.58 |
| 2012-06-21 | 395.58 |
| 2012-06-20 | 400.24 |
| 2012-06-19 | 399.58 |
| 2012-06-18 | 400.91 |
| 2012-06-15 | 391.59 |
| 2012-06-14 | 389.59 |
| 2012-06-13 | 391.59 |
| 2012-06-12 | 391.59 |
| 2012-06-11 | 386.92 |
| 2012-06-08 | 386.92 |
| 2012-06-07 | 385.59 |
| 2012-06-06 | 379.60 |
| 2012-06-05 | 376.26 |
| 2012-06-04 | 372.93 |
| 2012-06-01 | 380.26 |
| 2012-05-31 | 378.26 |
| 2012-05-30 | 376.26 |
| 2012-05-29 | 377.60 |
| 2012-05-28 | 387.59 |
| 2012-05-25 | 387.59 |
| 2012-05-24 | 395.58 |
| 2012-05-23 | 379.60 |
| 2012-05-22 | 376.93 |
| 2012-05-21 | 366.27 |
| 2012-05-18 | 365.61 |
| 2012-05-17 | 366.94 |
| 2012-05-16 | 372.93 |
| 2012-05-15 | 388.25 |
| 2012-05-14 | 393.58 |
| 2012-05-11 | 400.91 |
| 2012-05-10 | 405.57 |
| 2012-05-09 | 407.57 |
| 2012-05-08 | 406.24 |
| 2012-05-07 | 399.58 |
| 2012-05-04 | 406.91 |
| 2012-05-03 | 401.58 |
| 2012-05-02 | 411.57 |
| 2012-04-30 | 386.26 |
| 2012-04-27 | 410.24 |
| 2012-04-26 | 434.88 |
| 2012-04-25 | 435.55 |
| 2012-04-24 | 435.55 |
| 2012-04-23 | 442.21 |
| 2012-04-20 | 444.87 |
| 2012-04-19 | 440.88 |
| 2012-04-18 | 441.54 |
| 2012-04-17 | 446.21 |
| 2012-04-16 | 449.54 |
| 2012-04-13 | 443.54 |
| 2012-04-12 | 442.88 |
| 2012-04-11 | 432.88 |
| 2012-04-10 | 432.88 |
| 2012-04-05 | 442.21 |
| 2012-04-03 | 441.54 |
| 2012-04-02 | 427.55 |
| 2012-03-30 | 430.89 |
| 2012-03-29 | 452.20 |
| 2012-03-28 | 440.21 |
| 2012-03-27 | 452.87 |
| 2012-03-26 | 465.52 |
| 2012-03-23 | 446.87 |
| 2012-03-22 | 452.87 |
| 2012-03-21 | 455.53 |
| 2012-03-20 | 456.20 |
| 2012-03-19 | 468.85 |
| 2012-03-16 | 474.85 |
| 2012-03-15 | 471.52 |
| 2012-03-14 | 470.19 |
| 2012-03-13 | 467.52 |
| 2012-03-12 | 477.51 |
| 2012-03-09 | 454.87 |
| 2012-03-08 | 442.88 |
| 2012-03-07 | 452.87 |
| 2012-03-06 | 439.54 |
| 2012-03-05 | 446.87 |
| 2012-03-02 | 450.87 |
| 2012-03-01 | 446.33 |
| 2012-02-29 | 436.61 |
| 2012-02-28 | 434.02 |
| 2012-02-27 | 421.70 |
| 2012-02-24 | 420.41 |
| 2012-02-23 | 424.30 |
| 2012-02-22 | 422.35 |
| 2012-02-21 | 402.26 |
| 2012-02-20 | 413.28 |
| 2012-02-17 | 402.91 |
| 2012-02-16 | 408.74 |
| 2012-02-15 | 403.56 |
| 2012-02-14 | 382.17 |
| 2012-02-13 | 425.59 |
| 2012-02-10 | 413.93 |
| 2012-02-09 | 397.73 |
| 2012-02-08 | 388.00 |
| 2012-02-07 | 384.12 |
| 2012-02-06 | 396.43 |
| 2012-02-03 | 379.58 |
| 2012-02-02 | 394.49 |
| 2012-02-01 | 334.21 |
| 2012-01-31 | 325.79 |
| 2012-01-30 | 327.73 |
| 2012-01-27 | 345.23 |
| 2012-01-26 | 337.45 |
| 2012-01-20 | 336.81 |
| 2012-01-19 | 345.88 |
| 2012-01-18 | 330.33 |
| 2012-01-17 | 336.16 |
| 2012-01-16 | 320.60 |
| 2012-01-13 | 336.16 |
| 2012-01-12 | 334.21 |
| 2012-01-11 | 339.40 |
| 2012-01-10 | 347.18 |
| 2012-01-09 | 350.42 |
| 2012-01-06 | 340.05 |
| 2012-01-05 | 334.21 |
| 2012-01-04 | 331.62 |
| 2012-01-03 | 334.86 |
| 2011-12-30 | 335.51 |
| 2011-12-29 | 336.16 |
| 2011-12-28 | 345.23 |
| 2011-12-23 | 333.57 |
| 2011-12-22 | 336.81 |
| 2011-12-21 | 339.40 |
| 2011-12-20 | 330.33 |
| 2011-12-19 | 331.62 |
| 2011-12-16 | 336.81 |
| 2011-12-15 | 337.45 |
| 2011-12-14 | 351.06 |
| 2011-12-13 | 336.81 |
| 2011-12-12 | 345.88 |
| 2011-12-09 | 349.12 |
| 2011-12-08 | 356.90 |
| 2011-12-07 | 343.94 |
| 2011-12-06 | 331.62 |
| 2011-12-05 | 352.36 |
| 2011-12-02 | 346.53 |
| 2011-12-01 | 332.92 |
| 2011-11-30 | 321.90 |
| 2011-11-29 | 331.62 |
| 2011-11-28 | 298.57 |
| 2011-11-25 | 288.85 |
| 2011-11-24 | 293.38 |
| 2011-11-23 | 295.98 |
| 2011-11-22 | 305.70 |
| 2011-11-21 | 299.87 |
| 2011-11-18 | 317.36 |
| 2011-11-17 | 334.21 |
| 2011-11-16 | 338.75 |
| 2011-11-15 | 338.10 |
| 2011-11-14 | 336.16 |
| 2011-11-11 | 325.79 |
| 2011-11-10 | 323.20 |
| 2011-11-09 | 338.75 |
| 2011-11-08 | 343.94 |
| 2011-11-07 | 358.19 |
| 2011-11-04 | 355.68 |
| 2011-11-03 | 363.23 |
| 2011-11-02 | 343.72 |
| 2011-11-01 | 356.93 |
| 2011-10-31 | 359.45 |
| 2011-10-28 | 364.49 |
| 2011-10-27 | 372.04 |
| 2011-10-26 | 367.00 |
| 2011-10-25 | 372.04 |
| 2011-10-24 | 377.70 |
| 2011-10-21 | 351.90 |
| 2011-10-20 | 344.98 |
| 2011-10-19 | 337.42 |
| 2011-10-18 | 318.54 |
| 2011-10-17 | 369.52 |
| 2011-10-14 | 316.65 |
| 2011-10-13 | 324.84 |
| 2011-10-12 | 304.07 |
| 2011-10-11 | 277.00 |
| 2011-10-10 | 266.30 |
| 2011-10-07 | 285.18 |
| 2011-10-06 | 245.53 |
| 2011-10-04 | 239.24 |
| 2011-10-03 | 222.25 |
| 2011-09-30 | 272.60 |
| 2011-09-28 | 290.22 |
| 2011-09-27 | 307.21 |
| 2011-09-26 | 293.37 |
| 2011-09-23 | 342.46 |
| 2011-09-22 | 331.13 |
| 2011-09-21 | 422.39 |
| 2011-09-20 | 451.34 |
| 2011-09-19 | 441.27 |
| 2011-09-16 | 467.08 |
| 2011-09-15 | 435.61 |
| 2011-09-14 | 409.80 |
| 2011-09-12 | 391.55 |
| 2011-09-09 | 406.03 |
| 2011-09-08 | 410.43 |
| 2011-09-07 | 403.51 |
| 2011-09-06 | 372.04 |
| 2011-09-05 | 377.07 |
| 2011-09-02 | 375.82 |
| 2011-09-01 | 348.75 |
| 2011-08-31 | 363.86 |
| 2011-08-30 | 359.45 |
| 2011-08-29 | 330.50 |
| 2011-08-26 | 310.36 |
| 2011-08-25 | 312.88 |
| 2011-08-24 | 307.84 |
| 2011-08-23 | 326.09 |
| 2011-08-22 | 310.99 |
| 2011-08-19 | 322.95 |
| 2011-08-18 | 340.57 |
| 2011-08-17 | 343.72 |
| 2011-08-16 | 368.26 |
| 2011-08-15 | 373.30 |
| 2011-08-12 | 327.98 |
| 2011-08-11 | 319.80 |
| 2011-08-10 | 319.80 |
| 2011-08-09 | 299.66 |
| 2011-08-08 | 305.32 |
| 2011-08-05 | 309.10 |
| 2011-08-04 | 327.98 |
| 2011-08-03 | 319.17 |
| 2011-08-02 | 314.14 |
| 2011-08-01 | 310.99 |
| 2011-07-29 | 279.52 |
| 2011-07-28 | 283.30 |
| 2011-07-27 | 282.67 |
| 2011-07-26 | 287.07 |
| 2011-07-25 | 283.30 |
| 2011-07-22 | 287.70 |
| 2011-07-21 | 287.70 |
| 2011-07-20 | 277.00 |
| 2011-07-19 | 280.15 |
| 2011-07-18 | 288.33 |
| 2011-07-15 | 285.18 |
| 2011-07-14 | 291.48 |
| 2011-07-13 | 293.37 |
| 2011-07-12 | 288.33 |
| 2011-07-11 | 302.81 |
| 2011-07-08 | 310.99 |
| 2011-07-07 | 305.32 |
| 2011-07-06 | 287.70 |
| 2011-07-05 | 288.96 |
| 2011-07-04 | 277.63 |
| 2011-06-30 | 264.41 |
| 2011-06-29 | 261.90 |
| 2011-06-28 | 262.53 |
| 2011-06-27 | 258.75 |
| 2011-06-24 | 243.64 |
| 2011-06-23 | 245.53 |
| 2011-06-22 | 246.16 |
| 2011-06-21 | 259.38 |
| 2011-06-20 | 244.27 |
| 2011-06-17 | 259.38 |
| 2011-06-16 | 282.67 |
| 2011-06-15 | 286.44 |
| 2011-06-14 | 283.30 |
| 2011-06-13 | 295.88 |
| 2011-06-10 | 302.18 |
| 2011-06-09 | 295.25 |
| 2011-06-08 | 296.51 |
| 2011-06-07 | 306.58 |
| 2011-06-03 | 310.99 |
| 2011-06-02 | 310.99 |
| 2011-06-01 | 302.81 |
| 2011-05-31 | 292.11 |
| 2011-05-30 | 304.07 |
| 2011-05-27 | 293.37 |
| 2011-05-26 | 294.00 |
| 2011-05-25 | 297.77 |
| 2011-05-24 | 285.81 |
| 2011-05-23 | 297.14 |
| 2011-05-20 | 306.58 |
| 2011-05-19 | 309.10 |
| 2011-05-18 | 312.88 |
| 2011-05-17 | 304.70 |
| 2011-05-16 | 297.77 |
| 2011-05-13 | 296.51 |
| 2011-05-12 | 299.03 |
| 2011-05-11 | 312.25 |
| 2011-05-09 | 283.93 |
| 2011-05-06 | 280.78 |
| 2011-05-05 | 269.45 |
| 2011-05-04 | 271.97 |
| 2011-05-03 | 269.45 |
| 2011-04-29 | 278.26 |
| 2011-04-28 | 274.48 |
| 2011-04-27 | 262.53 |
| 2011-04-26 | 273.23 |
| 2011-04-21 | 274.48 |
| 2011-04-20 | 279.52 |
| 2011-04-19 | 281.41 |
| 2011-04-18 | 284.55 |
| 2011-04-15 | 280.15 |
| 2011-04-14 | 280.78 |
| 2011-04-13 | 279.52 |
| 2011-04-12 | 282.04 |
| 2011-04-11 | 290.22 |
| 2011-04-08 | 280.15 |
| 2011-04-07 | 290.85 |
| 2011-04-06 | 294.62 |
| 2011-04-04 | 290.22 |
| 2011-04-01 | 299.03 |
| 2011-03-31 | 305.95 |
| 2011-03-30 | 306.58 |
| 2011-03-29 | 315.39 |
| 2011-03-28 | 324.84 |
| 2011-03-25 | 336.79 |
| 2011-03-24 | 316.65 |
| 2011-03-23 | 327.98 |
| 2011-03-22 | 327.67 |
| 2011-03-21 | 320.75 |
| 2011-03-18 | 306.13 |
| 2011-03-17 | 306.13 |
| 2011-03-16 | 325.36 |
| 2011-03-15 | 330.74 |
| 2011-03-14 | 303.05 |
| 2011-03-11 | 306.13 |
| 2011-03-10 | 299.98 |
| 2011-03-09 | 299.98 |
| 2011-03-08 | 297.67 |
| 2011-03-07 | 293.82 |
| 2011-03-04 | 295.36 |
| 2011-03-03 | 298.44 |
| 2011-03-02 | 278.44 |
| 2011-03-01 | 272.29 |
| 2011-02-28 | 256.13 |
| 2011-02-25 | 266.90 |
| 2011-02-24 | 256.13 |
| 2011-02-23 | 279.21 |
| 2011-02-22 | 293.82 |
| 2011-02-21 | 322.28 |
| 2011-02-18 | 312.28 |
| 2011-02-17 | 284.59 |
| 2011-02-16 | 287.67 |
| 2011-02-15 | 283.05 |
| 2011-02-14 | 279.98 |
| 2011-02-11 | 280.75 |
| 2011-02-10 | 296.90 |
| 2011-02-09 | 267.67 |
| 2011-02-08 | 245.36 |
| 2011-02-07 | 236.90 |
| 2011-02-02 | 246.90 |
| 2011-02-01 | 239.98 |
| 2011-01-31 | 231.52 |
| 2011-01-28 | 226.90 |
| 2011-01-27 | 226.14 |
| 2011-01-26 | 245.36 |
| 2011-01-25 | 253.83 |
| 2011-01-24 | 230.75 |
| 2011-01-21 | 210.75 |
| 2011-01-20 | 202.14 |
| 2011-01-19 | 212.29 |
| 2011-01-18 | 190.44 |
| 2011-01-17 | 180.29 |
| 2011-01-14 | 175.37 |
| 2011-01-13 | 168.91 |
| 2011-01-12 | 173.83 |
| 2011-01-11 | 159.99 |
| 2011-01-10 | 146.14 |
| 2011-01-07 | 147.68 |
| 2011-01-06 | 151.37 |
| 2011-01-05 | 151.37 |
| 2011-01-04 | 140.91 |
| 2011-01-03 | 136.29 |
| 2010-12-31 | 128.91 |
| 2010-12-30 | 129.53 |
| 2010-12-29 | 126.45 |
| 2010-12-28 | 121.53 |
| 2010-12-24 | 134.45 |
| 2010-12-23 | 127.99 |
| 2010-12-22 | 112.60 |
| 2010-12-21 | 111.99 |
| 2010-12-20 | 103.99 |
| 2010-12-17 | 94.45 |
| 2010-12-16 | 91.68 |
| 2010-12-15 | 101.53 |
| 2010-12-14 | 97.53 |
| 2010-12-13 | 96.30 |
| 2010-12-10 | 95.99 |
| 2010-12-09 | 96.30 |
| 2010-12-08 | 100.30 |
| 2010-12-07 | 95.99 |
| 2010-12-06 | 97.22 |
| 2010-12-03 | 87.68 |
| 2010-12-02 | 88.60 |
| 2010-12-01 | 82.14 |
| 2010-11-30 | 83.68 |
| 2010-11-29 | 78.14 |
| 2010-11-26 | 76.91 |
| 2010-11-25 | 81.84 |
| 2010-11-24 | 76.91 |
| 2010-11-23 | 76.61 |
| 2010-11-22 | 81.84 |
| 2010-11-19 | 80.30 |
| 2010-11-18 | 73.22 |
| 2010-11-17 | 64.61 |
| 2010-11-16 | 63.99 |
| 2010-11-15 | 62.14 |
| 2010-11-12 | 60.30 |
| 2010-11-11 | 62.45 |
| 2010-11-10 | 63.68 |
| 2010-11-09 | 67.37 |
| 2010-11-08 | 67.68 |
| 2010-11-05 | 66.45 |
| 2010-11-04 | 69.22 |
| 2010-11-03 | 67.68 |
| 2010-11-02 | 70.14 |
| 2010-11-01 | 70.14 |
| 2010-10-29 | 69.22 |
| 2010-10-28 | 73.07 |
| 2010-10-27 | 73.66 |
| 2010-10-26 | 75.75 |
| 2010-10-25 | 75.45 |
| 2010-10-22 | 71.87 |
| 2010-10-21 | 67.99 |
| 2010-10-20 | 59.34 |
| 2010-10-19 | 61.43 |
| 2010-10-18 | 59.94 |
| 2010-10-15 | 60.53 |
| 2010-10-14 | 62.03 |
| 2010-10-13 | 61.43 |
| 2010-10-12 | 59.94 |
| 2010-10-11 | 56.66 |
| 2010-10-08 | 54.87 |
| 2010-10-07 | 53.67 |
| 2010-10-06 | 53.37 |
| 2010-10-05 | 55.76 |
| 2010-10-04 | 57.25 |
| 2010-09-30 | 51.58 |
| 2010-09-29 | 50.09 |
| 2010-09-28 | 48.75 |
| 2010-09-27 | 49.20 |
| 2010-09-24 | 49.05 |
| 2010-09-22 | 49.49 |
| 2010-09-21 | 51.28 |
| 2010-09-20 | 55.16 |
| 2010-09-17 | 48.60 |
| 2010-09-16 | 41.74 |
| 2010-09-15 | 39.95 |
| 2010-09-14 | 37.41 |
| 2010-09-13 | 36.51 |
| 2010-09-10 | 35.47 |
| 2010-09-09 | 27.11 |
| 2010-09-08 | 28.31 |
| 2010-09-07 | 22.34 |
| 2010-09-06 | 21.59 |
| 2010-09-03 | 21.15 |
| 2010-09-02 | 21.59 |
| 2010-09-01 | 21.59 |
| 2010-08-31 | 17.86 |
| 2010-08-30 | 17.86 |
| 2010-08-27 | 17.86 |
| 2010-08-26 | 17.12 |
| 2010-08-25 | 16.37 |
| 2010-08-24 | 20.85 |
| 2010-08-23 | 21.00 |
| 2010-08-20 | 20.85 |
| 2010-08-19 | 20.10 |
| 2010-08-18 | 21.15 |
| 2010-08-17 | 22.64 |
| 2010-08-16 | 20.85 |
| 2010-08-13 | 23.09 |
| 2010-08-12 | 22.34 |
| 2010-08-11 | 23.98 |
| 2010-08-10 | 23.83 |
| 2010-08-09 | 25.18 |
| 2010-08-06 | 22.19 |
| 2010-08-05 | 22.79 |
| 2010-08-04 | 22.34 |
| 2010-08-03 | 20.85 |
| 2010-08-02 | 19.80 |
| 2010-07-30 | 20.10 |
| 2010-07-29 | 19.95 |
| 2010-07-28 | 20.25 |
| 2010-07-27 | 20.70 |
| 2010-07-26 | 20.70 |
| 2010-07-23 | 20.25 |
| 2010-07-22 | 19.95 |
| 2010-07-21 | 20.25 |
| 2010-07-20 | 19.36 |
| 2010-07-19 | 19.36 |
| 2010-07-16 | 19.80 |
| 2010-07-15 | 20.55 |
| 2010-07-14 | 23.24 |
| 2010-07-13 | 18.91 |
| 2010-07-12 | 20.55 |
| 2010-07-09 | 21.30 |
| 2010-07-08 | 22.94 |
| 2010-07-07 | 22.19 |
| 2010-07-06 | 22.49 |
| 2010-07-05 | 19.51 |
| 2010-07-02 | 20.85 |
| 2010-06-30 | 20.85 |
| 2010-06-29 | 20.10 |
| 2010-06-28 | 19.95 |
| 2010-06-25 | 19.65 |
| 2010-06-24 | 20.70 |
| 2010-06-23 | 21.15 |
| 2010-06-22 | 21.00 |
| 2010-06-21 | 21.00 |
| 2010-06-18 | 20.85 |
| 2010-06-17 | 19.36 |
| 2010-06-15 | 18.61 |
| 2010-06-14 | 19.36 |
| 2010-06-11 | 20.10 |
| 2010-06-10 | 20.85 |
| 2010-06-09 | 22.34 |
| 2010-06-08 | 23.38 |
| 2010-06-07 | 21.15 |
| 2010-06-04 | 22.79 |
| 2010-06-03 | 21.89 |
| 2010-06-02 | 23.09 |
| 2010-06-01 | 21.15 |
| 2010-05-31 | 21.59 |
| 2010-05-28 | 21.74 |
| 2010-05-27 | 22.64 |
| 2010-05-26 | 24.43 |
| 2010-05-25 | 27.11 |
| 2010-05-24 | 26.82 |
| 2010-05-20 | 23.09 |
| 2010-05-19 | 25.47 |
| 2010-05-18 | 25.32 |
| 2010-05-17 | 24.88 |
| 2010-05-14 | 34.13 |
| 2010-05-13 | 29.80 |
| 2010-05-12 | 26.82 |
| 2010-05-11 | 26.82 |
| 2010-05-10 | 25.32 |
| 2010-05-07 | 23.38 |
| 2010-05-06 | 25.77 |
| 2010-05-05 | 28.76 |
| 2010-05-04 | 30.40 |
| 2010-05-03 | 27.56 |
| 2010-04-30 | 30.40 |
| 2010-04-29 | 24.43 |
| 2010-04-28 | 21.89 |
| 2010-04-27 | 21.30 |
| 2010-04-26 | 23.09 |
| 2010-04-23 | 21.15 |
| 2010-04-22 | 23.83 |
| 2010-04-21 | 24.73 |
| 2010-04-20 | 21.00 |
| 2010-04-19 | 20.70 |
| 2010-04-16 | 24.43 |
| 2010-04-15 | 25.77 |
| 2010-04-14 | 28.31 |
| 2010-04-13 | 21.59 |
| 2010-04-12 | 19.36 |
| 2010-04-09 | 28.16 |
| 2010-04-08 | 26.67 |
| 2010-04-07 | 25.62 |
| 2010-04-01 | 23.83 |
| 2010-03-31 | 19.80 |
| 2010-03-30 | 21.15 |
| 2010-03-29 | 21.59 |
| 2010-03-26 | 19.36 |
| 2010-03-25 | 21.15 |
| 2010-03-24 | 16.82 |
| 2010-03-23 | 15.07 |
| 2010-03-22 | 14.19 |
| 2010-03-19 | 9.52 |
| 2010-03-18 | 9.52 |
| 2010-03-17 | 9.52 |
| 2010-03-16 | 10.54 |
| 2010-03-15 | 11.71 |
| 2010-03-12 | 8.93 |
| 2010-03-11 | 6.74 |
| 2010-03-10 | 5.28 |
| 2010-03-09 | 4.26 |
| 2010-03-08 | 4.12 |
| 2010-03-05 | 1.49 |
| 2010-03-04 | -1.58 |
| 2010-03-03 | -2.16 |
| 2010-03-02 | -2.60 |
| 2010-03-01 | -3.04 |
| 2010-02-26 | -2.89 |
| 2010-02-25 | -4.21 |
| 2010-02-24 | -1.58 |
| 2010-02-23 | 2.66 |
| 2010-02-22 | 3.53 |
| 2010-02-19 | 2.22 |
| 2010-02-18 | 2.07 |
| 2010-02-17 | 3.68 |
| 2010-02-12 | 3.97 |
| 2010-02-11 | 4.55 |
| 2010-02-10 | 4.41 |
| 2010-02-09 | 2.95 |
| 2010-02-08 | 2.80 |
| 2010-02-05 | 1.63 |
| 2010-02-04 | 4.41 |
| 2010-02-03 | 4.99 |
| 2010-02-02 | 5.14 |
| 2010-02-01 | 2.22 |
| 2010-01-29 | 4.41 |
| 2010-01-28 | 2.80 |
| 2010-01-27 | 2.07 |
| 2010-01-26 | 3.53 |
| 2010-01-25 | 4.55 |
| 2010-01-22 | 1.63 |
| 2010-01-21 | 3.24 |
| 2010-01-20 | 5.58 |
| 2010-01-19 | 3.68 |
| 2010-01-18 | 3.68 |
| 2010-01-15 | 5.14 |
| 2010-01-14 | 3.68 |
| 2010-01-13 | 0.76 |
| 2010-01-12 | -0.56 |
| 2010-01-11 | -0.70 |
| 2010-01-08 | -0.99 |
| 2010-01-07 | -0.70 |
| 2010-01-06 | -2.16 |
| 2010-01-05 | -4.35 |
| 2010-01-04 | -4.21 |
| 2009-12-31 | -6.54 |
| 2009-12-30 | -4.35 |
| 2009-12-29 | -5.08 |
| 2009-12-28 | -5.08 |
| 2009-12-24 | -6.25 |
| 2009-12-23 | -10.92 |
| 2009-12-22 | -6.11 |
| 2009-12-21 | -7.57 |
| 2009-12-18 | -10.05 |
| 2009-12-17 | -10.78 |
| 2009-12-16 | -10.19 |
| 2009-12-15 | -12.97 |
| 2009-12-14 | -13.85 |
| 2009-12-11 | -15.31 |
| 2009-12-10 | -15.45 |
| 2009-12-09 | -19.39 |
| 2009-12-08 | -18.23 |
| 2009-12-07 | -19.83 |
| 2009-12-04 | -21.15 |
| 2009-12-03 | -21.00 |
| 2009-12-02 | -22.90 |
| 2009-12-01 | -24.65 |
| 2009-11-30 | -28.30 |
| 2009-11-27 | -26.99 |
| 2009-11-26 | -26.84 |
| 2009-11-25 | -25.97 |
| 2009-11-24 | -25.53 |
| 2009-11-23 | -23.77 |
| 2009-11-20 | -22.61 |
| 2009-11-19 | -22.02 |
| 2009-11-18 | -20.85 |
| 2009-11-17 | -20.27 |
| 2009-11-16 | -18.52 |
| 2009-11-13 | -18.52 |
| 2009-11-12 | -18.37 |
| 2009-11-11 | -20.42 |
| 2009-11-10 | -21.00 |
| 2009-11-09 | -20.56 |
| 2009-11-06 | -21.29 |
| 2009-11-05 | -21.29 |
| 2009-11-04 | -21.15 |
| 2009-11-03 | -19.98 |
| 2009-11-02 | -18.96 |
| 2009-10-30 | -14.28 |
| 2009-10-29 | -15.00 |
| 2009-10-28 | -13.56 |
| 2009-10-27 | -13.27 |
| 2009-10-23 | -13.13 |
| 2009-10-22 | -13.42 |
| 2009-10-21 | -14.86 |
| 2009-10-20 | -14.43 |
| 2009-10-19 | -13.56 |
| 2009-10-16 | -13.56 |
| 2009-10-15 | -13.42 |
| 2009-10-14 | -13.56 |
| 2009-10-13 | -14.14 |
| 2009-10-12 | -13.56 |
| 2009-10-09 | -13.56 |
| 2009-10-08 | -13.85 |
| 2009-10-07 | -12.12 |
| 2009-10-06 | -13.71 |
| 2009-10-05 | -13.85 |
| 2009-10-02 | -13.85 |
| 2009-09-30 | -13.85 |
| 2009-09-29 | -15.00 |
| 2009-09-28 | -15.00 |
| 2009-09-25 | -11.40 |
| 2009-09-24 | -11.40 |
| 2009-09-23 | -8.23 |
| 2009-09-22 | -7.80 |
| 2009-09-21 | -11.40 |
| 2009-09-18 | -14.28 |
| 2009-09-17 | -14.28 |
| 2009-09-16 | -12.12 |
| 2009-09-15 | -12.12 |
| 2009-09-14 | -12.84 |
| 2009-09-11 | -13.56 |
| 2009-09-10 | -14.28 |
| 2009-09-09 | -17.74 |
| 2009-09-08 | -15.00 |
| 2009-09-07 | -17.88 |
| 2009-09-04 | -16.44 |
| 2009-09-03 | -17.60 |
| 2009-09-02 | -13.13 |
| 2009-09-01 | -12.99 |
| 2009-08-31 | -15.44 |
| 2009-08-28 | -16.44 |
| 2009-08-27 | -17.88 |
| 2009-08-26 | -17.88 |
| 2009-08-25 | -17.88 |
| 2009-08-24 | -17.88 |
| 2009-08-21 | -17.88 |
| 2009-08-20 | -17.88 |
| 2009-08-19 | -20.77 |
| 2009-08-18 | -19.47 |
| 2009-08-17 | -20.77 |
| 2009-08-14 | -20.77 |
| 2009-08-13 | -20.77 |
| 2009-08-12 | -20.77 |
| 2009-08-11 | -21.63 |
| 2009-08-10 | -20.91 |
| 2009-08-07 | -22.49 |
| 2009-08-06 | -22.64 |
| 2009-08-05 | -22.49 |
| 2009-08-04 | -23.65 |
| 2009-08-03 | -23.65 |
| 2009-07-31 | -23.65 |
| 2009-07-30 | -22.21 |
| 2009-07-29 | -22.21 |
| 2009-07-28 | -21.77 |
| 2009-07-27 | -22.78 |
| 2009-07-24 | -25.09 |
| 2009-07-23 | -25.81 |
| 2009-07-22 | -25.81 |
| 2009-07-21 | -25.66 |
| 2009-07-20 | -25.81 |
| 2009-07-17 | -26.53 |
| 2009-07-16 | -26.53 |
| 2009-07-15 | -27.54 |
| 2009-07-14 | -27.68 |
| 2009-07-13 | -27.97 |
| 2009-07-10 | -27.97 |
| 2009-07-09 | -27.97 |
| 2009-07-08 | -27.97 |
| 2009-07-07 | -28.55 |
| 2009-07-06 | -29.12 |
| 2009-07-03 | -29.12 |
| 2009-07-02 | -28.69 |
| 2009-06-30 | -31.28 |
| 2009-06-29 | -30.27 |
| 2009-06-26 | -30.13 |
| 2009-06-25 | -30.71 |
| 2009-06-24 | -31.14 |
| 2009-06-23 | -30.85 |
| 2009-06-22 | -29.27 |
| 2009-06-19 | -28.26 |
| 2009-06-18 | -28.40 |
| 2009-06-17 | -27.97 |
| 2009-06-16 | -30.71 |
| 2009-06-15 | -29.70 |
| 2009-06-12 | -30.13 |
| 2009-06-11 | -29.27 |
| 2009-06-10 | -29.41 |
| 2009-06-09 | -29.84 |
| 2009-06-08 | -29.12 |
| 2009-06-05 | -27.97 |
| 2009-06-04 | -27.97 |
| 2009-06-03 | -27.68 |
| 2009-06-02 | -27.97 |
| 2009-06-01 | -27.97 |
| 2009-05-29 | -28.55 |
| 2009-05-27 | -27.97 |
| 2009-05-26 | -27.97 |
| 2009-05-25 | -27.97 |
| 2009-05-22 | -28.11 |
| 2009-05-21 | -26.96 |
| 2009-05-20 | -26.96 |
| 2009-05-19 | -25.66 |
| 2009-05-18 | -26.53 |
| 2009-05-15 | -27.25 |
| 2009-05-14 | -28.55 |
| 2009-05-13 | -25.38 |
| 2009-05-12 | -27.25 |
| 2009-05-11 | -27.25 |
| 2009-05-08 | -26.67 |
| 2009-05-07 | -25.09 |
| 2009-05-06 | -25.81 |
| 2009-05-05 | -26.10 |
| 2009-05-04 | -26.10 |
| 2009-04-30 | -25.95 |
| 2009-04-29 | -25.95 |
| 2009-04-28 | -26.53 |
| 2009-04-27 | -21.49 |
| 2009-04-24 | -23.79 |
| 2009-04-23 | -22.78 |
| 2009-04-22 | -23.36 |
| 2009-04-21 | -24.94 |
| 2009-04-20 | -25.81 |
| 2009-04-17 | -27.97 |
| 2009-04-16 | -27.97 |
| 2009-04-15 | -28.55 |
| 2009-04-14 | -29.41 |
| 2009-04-09 | -31.57 |
| 2009-04-08 | -32.87 |
| 2009-04-07 | -30.99 |
| 2009-04-06 | -31.71 |
| 2009-04-03 | -30.99 |
| 2009-04-02 | -32.15 |
| 2009-04-01 | -33.73 |
| 2009-03-31 | -34.60 |
| 2009-03-30 | -33.30 |
| 2009-03-27 | -32.29 |
| 2009-03-26 | -32.87 |
| 2009-03-25 | -32.58 |
| 2009-03-24 | -32.58 |
| 2009-03-23 | -34.31 |
| 2009-03-20 | -33.44 |
| 2009-03-19 | -32.15 |
| 2009-03-18 | -33.30 |
| 2009-03-17 | -34.31 |
| 2009-03-16 | -34.60 |
| 2009-03-13 | -37.62 |
| 2009-03-12 | -37.19 |
| 2009-03-11 | -38.77 |
| 2009-03-10 | -38.92 |
| 2009-03-09 | -38.77 |
| 2009-03-06 | -38.77 |
| 2009-03-05 | -39.64 |
| 2009-03-04 | -38.77 |
| 2009-03-03 | -36.61 |
| 2009-03-02 | -35.89 |
| 2009-02-27 | -34.88 |
| 2009-02-26 | -36.04 |
| 2009-02-25 | -32.29 |
| 2009-02-24 | -32.29 |
| 2009-02-23 | -27.82 |
| 2009-02-20 | -26.24 |
| 2009-02-19 | -26.38 |
| 2009-02-18 | -25.09 |
| 2009-02-17 | -25.81 |
| 2009-02-16 | -25.66 |
| 2009-02-13 | -24.80 |
| 2009-02-12 | -25.81 |
| 2009-02-11 | -20.05 |
| 2009-02-10 | -18.32 |
| 2009-02-09 | -18.03 |
| 2009-02-06 | -17.88 |
| 2009-02-05 | -17.31 |
| 2009-02-04 | -17.74 |
| 2009-02-03 | -17.74 |
| 2009-02-02 | -15.58 |
| 2009-01-30 | -14.00 |
| 2009-01-29 | -13.27 |
| 2009-01-23 | -13.56 |
| 2009-01-22 | -13.56 |
| 2009-01-21 | -13.85 |
| 2009-01-20 | -12.84 |
| 2009-01-19 | -12.84 |
| 2009-01-16 | -13.85 |
| 2009-01-15 | -15.72 |
| 2009-01-14 | -14.28 |
| 2009-01-13 | -14.86 |
| 2009-01-12 | -14.28 |
| 2009-01-09 | -14.28 |
| 2009-01-08 | -15.00 |
| 2009-01-07 | -14.28 |
| 2009-01-06 | -15.00 |
| 2009-01-05 | -14.14 |
| 2009-01-02 | -17.16 |
| 2008-12-31 | -17.16 |
| 2008-12-30 | -17.16 |
| 2008-12-29 | -16.44 |
| 2008-12-24 | -16.44 |
| 2008-12-23 | -16.44 |
| 2008-12-22 | -15.00 |
| 2008-12-19 | -14.28 |
| 2008-12-18 | -13.56 |
| 2008-12-17 | -13.56 |
| 2008-12-16 | -9.39 |
| 2008-12-15 | -10.68 |
| 2008-12-12 | -12.27 |
| 2008-12-11 | -12.12 |
| 2008-12-10 | -12.12 |
| 2008-12-09 | -13.56 |
| 2008-12-08 | -13.56 |
| 2008-12-05 | -16.16 |
| 2008-12-04 | -14.14 |
| 2008-12-03 | -14.28 |
| 2008-12-02 | -15.29 |
| 2008-12-01 | -14.14 |
| 2008-11-28 | -15.72 |
| 2008-11-27 | -11.83 |
| 2008-11-26 | -11.98 |
| 2008-11-25 | -11.40 |
| 2008-11-24 | -10.68 |
| 2008-11-21 | -11.40 |
| 2008-11-20 | -8.81 |
| 2008-11-19 | -9.24 |
| 2008-11-18 | -9.67 |
| 2008-11-17 | -7.80 |
| 2008-11-14 | -6.22 |
| 2008-11-13 | -10.83 |
| 2008-11-12 | -13.56 |
| 2008-11-11 | -15.72 |
| 2008-11-10 | -17.16 |
| 2008-11-07 | -18.61 |
| 2008-11-06 | -18.75 |
| 2008-11-05 | -17.02 |
| 2008-11-04 | -17.88 |
| 2008-11-03 | -16.44 |
| 2008-10-31 | -14.00 |
| 2008-10-30 | -24.37 |
| 2008-10-29 | -28.69 |
| 2008-10-28 | -29.38 |
| 2008-10-27 | -32.29 |
| 2008-10-24 | -30.77 |
| 2008-10-23 | -30.21 |
| 2008-10-22 | -30.07 |
| 2008-10-21 | -29.10 |
| 2008-10-20 | -28.00 |
| 2008-10-17 | -28.00 |
| 2008-10-16 | -28.00 |
| 2008-10-15 | -27.30 |
| 2008-10-14 | -27.72 |
| 2008-10-13 | -32.15 |
| 2008-10-10 | -32.43 |
| 2008-10-09 | -30.90 |
| 2008-10-08 | -32.84 |
| 2008-10-06 | -25.92 |
| 2008-10-03 | -25.92 |
| 2008-10-02 | -26.47 |
| 2008-09-30 | -22.32 |
| 2008-09-29 | -27.17 |
| 2008-09-26 | -25.78 |
| 2008-09-25 | -23.43 |
| 2008-09-24 | -23.29 |
| 2008-09-23 | -23.29 |
| 2008-09-22 | -21.77 |
| 2008-09-19 | -23.29 |
| 2008-09-18 | -23.84 |
| 2008-09-17 | -14.84 |
| 2008-09-16 | -16.64 |
| 2008-09-12 | -12.90 |
| 2008-09-11 | -15.67 |
| 2008-09-10 | -10.41 |
| 2008-09-09 | -9.03 |
| 2008-09-08 | -7.23 |
| 2008-09-05 | -8.33 |
| 2008-09-04 | -3.35 |
| 2008-09-03 | -2.93 |
| 2008-09-02 | -1.00 |
| 2008-09-01 | -0.03 |
| 2008-08-29 | 0.80 |
| 2008-08-28 | 3.85 |
| 2008-08-27 | 1.50 |
| 2008-08-26 | 4.40 |
| 2008-08-25 | 4.27 |
| 2008-08-21 | 6.20 |
| 2008-08-20 | 8.00 |
| 2008-08-19 | 5.51 |
| 2008-08-18 | 8.00 |
| 2008-08-15 | 7.73 |
| 2008-08-14 | 7.87 |
| 2008-08-13 | 8.00 |
| 2008-08-12 | 3.16 |
| 2008-08-11 | 8.42 |
| 2008-08-08 | 8.42 |
| 2008-08-07 | 9.11 |
| 2008-08-05 | 5.37 |
| 2008-08-04 | 5.65 |
| 2008-08-01 | 6.20 |
| 2008-07-31 | 4.13 |
| 2008-07-30 | 1.77 |
| 2008-07-29 | 1.77 |
| 2008-07-28 | 5.24 |
| 2008-07-25 | 7.04 |
| 2008-07-24 | 6.34 |
| 2008-07-23 | 7.17 |
| 2008-07-22 | 3.85 |
| 2008-07-21 | 7.59 |
| 2008-07-18 | 4.68 |
| 2008-07-17 | 4.54 |
| 2008-07-16 | 6.62 |
| 2008-07-15 | 8.28 |
| 2008-07-14 | 7.73 |
| 2008-07-11 | 7.31 |
| 2008-07-10 | 10.08 |
| 2008-07-09 | 10.22 |
| 2008-07-08 | 8.56 |
| 2008-07-07 | 11.05 |
| 2008-07-04 | 11.74 |
| 2008-07-03 | 12.44 |
| 2008-07-02 | 12.44 |
| 2008-06-30 | 11.05 |
| 2008-06-27 | 8.28 |
| 2008-06-26 | 9.80 |
| 2008-06-25 | 9.53 |
| 2008-06-24 | 9.53 |
| 2008-06-23 | 9.39 |
| 2008-06-20 | 8.84 |
| 2008-06-19 | 9.39 |
| 2008-06-18 | 9.39 |
| 2008-06-17 | 8.42 |
| 2008-06-16 | 9.11 |
| 2008-06-13 | 8.56 |
| 2008-06-12 | 8.00 |
| 2008-06-11 | 8.70 |
| 2008-06-10 | 10.77 |
| 2008-06-06 | 12.44 |
| 2008-06-05 | 12.85 |
| 2008-06-04 | 15.90 |
| 2008-06-03 | 12.30 |
| 2008-06-02 | 13.54 |
| 2008-05-30 | 10.08 |
| 2008-05-29 | 13.96 |
| 2008-05-28 | 11.05 |
| 2008-05-27 | 12.16 |
| 2008-05-26 | 10.08 |
| 2008-05-23 | 10.64 |
| 2008-05-22 | 10.64 |
| 2008-05-21 | 10.77 |
| 2008-05-20 | 11.19 |
| 2008-05-19 | 11.33 |
| 2008-05-16 | 17.70 |
| 2008-05-15 | 23.24 |
| 2008-05-14 | 24.34 |
| 2008-05-13 | 21.99 |
| 2008-05-09 | 23.24 |
| 2008-05-08 | 22.13 |
| 2008-05-07 | 22.54 |
| 2008-05-06 | 17.70 |
| 2008-05-05 | 20.47 |
| 2008-05-02 | 17.28 |
| 2008-04-30 | 13.54 |
| 2008-04-29 | 10.77 |
| 2008-04-28 | 17.14 |
| 2008-04-25 | 17.00 |
| 2008-04-24 | 14.37 |
| 2008-04-23 | 13.68 |
| 2008-04-22 | 14.93 |
| 2008-04-21 | 15.07 |
| 2008-04-18 | 13.54 |
| 2008-04-17 | 13.96 |
| 2008-04-16 | 12.44 |
| 2008-04-15 | 10.77 |
| 2008-04-14 | 10.64 |
| 2008-04-11 | 13.54 |
| 2008-04-10 | 8.97 |
| 2008-04-09 | 7.31 |
| 2008-04-08 | 8.00 |
| 2008-04-07 | 7.31 |
| 2008-04-03 | 9.25 |
| 2008-04-02 | 10.77 |
| 2008-04-01 | 12.71 |
| 2008-03-31 | 13.54 |
| 2008-03-28 | 6.76 |
| 2008-03-27 | 2.47 |
| 2008-03-26 | 3.57 |
| 2008-03-25 | -0.03 |
| 2008-03-20 | 5.31 |
| 2008-03-19 | 11.84 |
| 2008-03-18 | 10.64 |
| 2008-03-17 | 11.30 |
| 2008-03-14 | 11.70 |
| 2008-03-13 | 11.97 |
| 2008-03-12 | 10.77 |
| 2008-03-11 | 9.04 |
| 2008-03-10 | 5.04 |
| 2008-03-07 | 7.57 |
| 2008-03-06 | 1.31 |
| 2008-03-05 | -0.43 |
| 2008-03-04 | 2.24 |
| 2008-03-03 | -1.63 |
| 2008-02-29 | -2.03 |
| 2008-02-28 | -1.36 |
| 2008-02-27 | -0.69 |
| 2008-02-26 | -1.36 |
| 2008-02-25 | -1.23 |
| 2008-02-22 | -0.83 |
| 2008-02-21 | -0.83 |
| 2008-02-20 | -2.29 |
| 2008-02-19 | -0.69 |
| 2008-02-18 | 2.24 |
| 2008-02-15 | 0.77 |
| 2008-02-14 | 2.64 |
| 2008-02-13 | 3.17 |
| 2008-02-12 | 0.91 |
| 2008-02-11 | -0.29 |
| 2008-02-06 | -1.49 |
| 2008-02-05 | 0.37 |
| 2008-02-04 | -1.09 |
| 2008-02-01 | 0.77 |
| 2008-01-31 | -0.03 |
| 2008-01-30 | -1.09 |
| 2008-01-29 | -0.83 |
| 2008-01-28 | -0.69 |
| 2008-01-25 | -0.69 |
| 2008-01-24 | -1.49 |
| 2008-01-23 | -5.76 |
| 2008-01-22 | -6.69 |
| 2008-01-21 | -4.69 |
| 2008-01-18 | -5.49 |
| 2008-01-17 | -6.69 |
| 2008-01-16 | -4.69 |
| 2008-01-15 | -4.03 |
| 2008-01-14 | -4.03 |
| 2008-01-11 | -3.49 |
| 2008-01-10 | -2.69 |
| 2008-01-09 | -1.89 |
| 2008-01-08 | -2.69 |
| 2008-01-07 | 0.11 |
| 2008-01-04 | -1.63 |
| 2008-01-03 | -2.96 |
| 2008-01-02 | -2.03 |
| 2007-12-31 | -2.56 |
| 2007-12-28 | -3.36 |
| 2007-12-27 | -3.09 |
| 2007-12-24 | -2.96 |
| 2007-12-21 | -3.09 |
| 2007-12-20 | -1.36 |
| 2007-12-19 | -2.16 |
| 2007-12-18 | -2.03 |
| 2007-12-17 | -2.69 |
| 2007-12-14 | -2.16 |
| 2007-12-13 | -1.63 |
| 2007-12-12 | -4.03 |
| 2007-12-11 | -1.09 |
| 2007-12-10 | -2.29 |
| 2007-12-07 | -2.29 |
| 2007-12-06 | -0.69 |
| 2007-12-05 | -2.03 |
| 2007-12-04 | -2.69 |
| 2007-12-03 | -0.16 |
| 2007-11-30 | -0.56 |
| 2007-11-29 | -0.96 |
| 2007-11-28 | -4.69 |
| 2007-11-27 | -4.29 |
| 2007-11-26 | -3.49 |
| 2007-11-23 | -3.63 |
| 2007-11-22 | -2.69 |
| 2007-11-21 | -0.29 |
| 2007-11-20 | -1.76 |
| 2007-11-19 | -1.36 |
| 2007-11-16 | -0.03 |
| 2007-11-15 | 2.64 |
| 2007-11-14 | 2.24 |
| 2007-11-13 | 0.64 |
| 2007-11-12 | -0.69 |
| 2007-11-09 | 1.84 |
| 2007-11-08 | 0.51 |
| 2007-11-07 | 4.64 |
| 2007-11-06 | 3.31 |
| 2007-11-05 | 7.97 |
| 2007-11-02 | 11.04 |
| 2007-11-01 | 11.04 |
| 2007-10-31 | 11.15 |
| 2007-10-30 | 12.21 |
| 2007-10-29 | 12.21 |
| 2007-10-26 | 12.80 |
| 2007-10-25 | 13.39 |
| 2007-10-24 | 12.21 |
| 2007-10-23 | 11.62 |
| 2007-10-22 | 13.97 |
| 2007-10-18 | 12.21 |
| 2007-10-17 | 11.51 |
| 2007-10-16 | 10.45 |
| 2007-10-15 | 10.92 |
| 2007-10-12 | 10.45 |
| 2007-10-11 | 10.10 |
| 2007-10-10 | 8.10 |
| 2007-10-09 | 6.57 |
| 2007-10-08 | 5.75 |
| 2007-10-05 | 10.68 |
| 2007-10-04 | 5.75 |
| 2007-10-03 | 8.22 |
| 2007-10-02 | 10.21 |
| 2007-09-28 | 13.15 |
| 2007-09-27 | 13.39 |
| 2007-09-25 | 12.09 |
| 2007-09-24 | 12.80 |
| 2007-09-21 | 13.97 |
| 2007-09-20 | 13.27 |
| 2007-09-19 | 13.39 |
| 2007-09-18 | 13.15 |
| 2007-09-17 | 12.80 |
| 2007-09-14 | 14.80 |
| 2007-09-13 | 14.33 |
| 2007-09-12 | 13.97 |
| 2007-09-11 | 13.50 |
| 2007-09-10 | 15.03 |
| 2007-09-07 | 16.09 |
| 2007-09-06 | 13.97 |
| 2007-09-05 | 11.04 |
| 2007-09-04 | 9.51 |
| 2007-09-03 | 13.97 |
| 2007-08-31 | 15.27 |
| 2007-08-30 | 16.32 |
| 2007-08-29 | 12.80 |
| 2007-08-28 | 0.34 |
| 2007-08-27 | -0.24 |
| 2007-08-24 | -4.94 |
| 2007-08-23 | -0.36 |
| 2007-08-22 | -0.13 |
| 2007-08-21 | -7.18 |
| 2007-08-20 | -10.70 |
| 2007-08-17 | -9.53 |
| 2007-08-16 | -6.59 |
| 2007-08-15 | -5.77 |
| 2007-08-14 | -3.65 |
| 2007-08-13 | -5.53 |
| 2007-08-10 | -3.06 |
| 2007-08-09 | 3.05 |
| 2007-08-08 | 1.52 |
| 2007-08-07 | 1.05 |
| 2007-08-06 | 3.40 |
| 2007-08-03 | 4.10 |
| 2007-08-02 | 2.58 |
| 2007-08-01 | 2.11 |
| 2007-07-31 | 2.22 |
| 2007-07-30 | 4.57 |
| 2007-07-27 | 4.10 |
| 2007-07-26 | 4.69 |
| 2007-07-25 | 4.81 |
| 2007-07-24 | 3.05 |
| 2007-07-23 | 3.40 |
| 2007-07-20 | 3.63 |
| 2007-07-19 | 5.63 |
| 2007-07-18 | 5.75 |
| 2007-07-17 | 5.51 |
| 2007-07-16 | 5.75 |
| 2007-07-13 | 5.98 |
| 2007-07-12 | 5.87 |
| 2007-07-11 | 4.57 |
| 2007-07-10 | 8.10 |
| 2007-07-09 | 8.33 |
| 2007-07-06 | 8.10 |
| 2007-07-05 | 10.80 |
| 2007-07-04 | 7.51 |
| 2007-07-03 | 6.34 |
| 2007-06-29 | 6.22 |
| 2007-06-28 | 5.75 |
| 2007-06-27 | 5.28 |
| 2007-06-26 | 5.28 |
| 2007-06-25 | 3.40 |
| 2007-06-22 | 3.40 |
| 2007-06-21 | 3.40 |
| 2007-06-20 | 2.93 |
| 2007-06-18 | 4.34 |
| 2007-06-15 | 1.64 |
| 2007-06-14 | 2.81 |
| 2007-06-13 | 4.57 |
| 2007-06-12 | 3.99 |
| 2007-06-11 | 3.40 |
| 2007-06-08 | 4.34 |
| 2007-06-07 | 4.69 |
| 2007-06-06 | 4.57 |
| 2007-06-05 | 5.87 |
| 2007-06-04 | 4.57 |
| 2007-06-01 | 5.28 |
| 2007-05-31 | 4.57 |
| 2007-05-30 | 2.34 |
| 2007-05-29 | 4.34 |
| 2007-05-28 | 2.46 |
| 2007-05-25 | 1.87 |
| 2007-05-23 | 5.75 |
| 2007-05-22 | 5.51 |
| 2007-05-21 | 5.28 |
| 2007-05-18 | 5.75 |
| 2007-05-17 | 5.75 |
| 2007-05-16 | 5.87 |
| 2007-05-15 | 5.75 |
| 2007-05-14 | 5.75 |
| 2007-05-11 | 5.75 |
| 2007-05-10 | 6.10 |
| 2007-05-09 | 5.28 |
| 2007-05-08 | 6.69 |
| 2007-05-07 | 7.04 |
| 2007-05-04 | 6.69 |
| 2007-05-03 | 5.87 |
| 2007-05-02 | 5.75 |
| 2007-04-30 | 5.87 |
| 2007-04-27 | 5.75 |
| 2007-04-26 | 5.75 |
| 2007-04-25 | 5.98 |
| 2007-04-24 | 5.98 |
| 2007-04-23 | 6.34 |
| 2007-04-20 | 5.87 |
| 2007-04-19 | 5.87 |
| 2007-04-18 | 6.81 |
| 2007-04-17 | 5.75 |
| 2007-04-16 | 4.81 |
| 2007-04-13 | 9.51 |
| 2007-04-12 | 10.45 |
| 2007-04-11 | 9.27 |
| 2007-04-10 | 10.33 |
| 2007-04-04 | 10.33 |
| 2007-04-03 | 10.45 |
| 2007-04-02 | 8.10 |
| 2007-03-30 | 6.10 |
| 2007-03-29 | 5.75 |
| 2007-03-28 | 5.75 |
| 2007-03-27 | 1.05 |
| 2007-03-26 | 1.28 |
| 2007-03-23 | 2.46 |
| 2007-03-22 | 5.75 |
| 2007-03-21 | 3.40 |
| 2007-03-20 | -5.41 |
| 2007-03-19 | -5.41 |
| 2007-03-16 | -6.24 |
| 2007-03-15 | -6.24 |
| 2007-03-14 | -8.35 |
| 2007-03-13 | -6.24 |
| 2007-03-12 | -8.35 |
| 2007-03-09 | -8.59 |
| 2007-03-08 | -8.59 |
| 2007-03-07 | -8.94 |
| 2007-03-06 | -10.58 |
| 2007-03-05 | -6.00 |
| 2007-03-02 | -6.82 |
| 2007-03-01 | -4.83 |
| 2007-02-28 | -7.18 |
| 2007-02-27 | -4.83 |
| 2007-02-26 | -3.18 |
| 2007-02-23 | -6.59 |
| 2007-02-22 | -8.35 |
| 2007-02-21 | -6.82 |
| 2007-02-16 | -10.23 |
| 2007-02-15 | -9.53 |
| 2007-02-14 | -8.94 |
| 2007-02-13 | -9.76 |
| 2007-02-12 | -8.94 |
| 2007-02-09 | -6.00 |
| 2007-02-08 | -4.71 |
| 2007-02-07 | -4.83 |
| 2007-02-06 | -5.53 |
| 2007-02-05 | -4.83 |
| 2007-02-02 | -0.36 |
| 2007-02-01 | 0.81 |
| 2007-01-31 | 1.17 |
| 2007-01-30 | -0.13 |
| 2007-01-29 | 2.22 |
| 2007-01-26 | 1.64 |
| 2007-01-25 | 1.17 |
| 2007-01-24 | 2.22 |
| 2007-01-23 | 2.58 |
| 2007-01-22 | 2.22 |
| 2007-01-19 | -0.13 |
| 2007-01-18 | 1.05 |
| 2007-01-17 | 0.11 |
| 2007-01-16 | 2.46 |
| 2007-01-15 | -0.13 |
| 2007-01-12 | -0.13 |
| 2007-01-11 | -0.24 |
| 2007-01-10 | 0.46 |
| 2007-01-09 | -2.24 |
| 2007-01-08 | -3.65 |
| 2007-01-05 | -4.47 |
| 2007-01-04 | -3.89 |
| 2007-01-03 | -6.00 |
| 2007-01-02 | -5.53 |
| 2006-12-29 | -5.30 |
| 2006-12-28 | -5.18 |
| 2006-12-27 | -5.41 |
| 2006-12-22 | -5.06 |
| 2006-12-21 | -4.94 |
| 2006-12-20 | -4.24 |
| 2006-12-19 | -4.94 |
| 2006-12-18 | -4.94 |
| 2006-12-15 | -9.53 |
| 2006-12-14 | -10.11 |
| 2006-12-13 | -10.35 |
| 2006-12-12 | -10.35 |
| 2006-12-11 | -9.53 |
| 2006-12-08 | -8.94 |
| 2006-12-07 | -8.59 |
| 2006-12-06 | -10.47 |
| 2006-12-05 | -9.29 |
| 2006-12-04 | -11.76 |
| 2006-12-01 | -11.76 |
| 2006-11-30 | -11.88 |
| 2006-11-29 | -11.76 |
| 2006-11-28 | -12.58 |
| 2006-11-27 | -12.23 |
| 2006-11-24 | -13.29 |
| 2006-11-23 | -14.23 |
| 2006-11-22 | -14.70 |
| 2006-11-21 | -14.23 |
| 2006-11-20 | -15.17 |
| 2006-11-17 | -15.28 |
| 2006-11-16 | -16.22 |
| 2006-11-15 | -14.46 |
| 2006-11-14 | -14.23 |
| 2006-11-13 | -13.05 |
| 2006-11-10 | -13.40 |
| 2006-11-09 | -13.05 |
| 2006-11-08 | -13.05 |
| 2006-11-07 | -13.05 |
| 2006-11-06 | -13.52 |
| 2006-11-03 | -14.11 |
| 2006-11-02 | -14.23 |
| 2006-11-01 | -14.11 |
| 2006-10-31 | -13.87 |
| 2006-10-27 | -13.87 |
| 2006-10-26 | -13.18 |
| 2006-10-25 | -13.29 |
| 2006-10-24 | -13.99 |
| 2006-10-23 | -14.34 |
| 2006-10-20 | -14.22 |
| 2006-10-19 | -14.45 |
| 2006-10-18 | -13.76 |
| 2006-10-17 | -14.45 |
| 2006-10-16 | -13.76 |
| 2006-10-13 | -15.03 |
| 2006-10-12 | -14.45 |
| 2006-10-11 | -14.45 |
| 2006-10-10 | -14.45 |
| 2006-10-09 | -14.91 |
| 2006-10-06 | -13.87 |
| 2006-10-05 | -13.87 |
| 2006-10-04 | -14.45 |
| 2006-10-03 | -13.53 |
| 2006-09-29 | -13.64 |
| 2006-09-28 | -13.53 |
| 2006-09-27 | -13.76 |
| 2006-09-26 | -14.45 |
| 2006-09-25 | -13.18 |
| 2006-09-22 | -13.06 |
| 2006-09-21 | -12.83 |
| 2006-09-20 | -11.91 |
| 2006-09-19 | -13.64 |
| 2006-09-18 | -12.49 |
| 2006-09-15 | -13.64 |
| 2006-09-14 | -13.41 |
| 2006-09-13 | -14.45 |
| 2006-09-12 | -14.34 |
| 2006-09-11 | -14.57 |
| 2006-09-08 | -15.03 |
| 2006-09-07 | -13.29 |
| 2006-09-06 | -13.29 |
| 2006-09-05 | -13.29 |
| 2006-09-04 | -13.29 |
| 2006-09-01 | -13.53 |
| 2006-08-31 | -13.41 |
| 2006-08-30 | -16.65 |
| 2006-08-29 | -17.92 |
| 2006-08-28 | -19.77 |
| 2006-08-25 | -19.65 |
| 2006-08-24 | -19.65 |
| 2006-08-23 | -19.31 |
| 2006-08-22 | -19.31 |
| 2006-08-21 | -19.19 |
| 2006-08-18 | -20.23 |
| 2006-08-17 | -21.85 |
| 2006-08-16 | -22.20 |
| 2006-08-15 | -22.54 |
| 2006-08-14 | -21.39 |
| 2006-08-11 | -20.58 |
| 2006-08-10 | -20.46 |
| 2006-08-09 | -19.31 |
| 2006-08-08 | -19.08 |
| 2006-08-07 | -21.39 |
| 2006-08-04 | -19.08 |
| 2006-08-03 | -17.46 |
| 2006-08-02 | -15.38 |
| 2006-08-01 | -15.49 |
| 2006-07-31 | -15.14 |
| 2006-07-28 | -14.68 |
| 2006-07-27 | -13.64 |
| 2006-07-26 | -13.41 |
| 2006-07-25 | -13.29 |
| 2006-07-24 | -13.53 |
| 2006-07-21 | -13.29 |
| 2006-07-20 | -11.56 |
| 2006-07-19 | -10.40 |
| 2006-07-18 | -10.40 |
| 2006-07-17 | -11.56 |
| 2006-07-14 | -11.56 |
| 2006-07-13 | -10.98 |
| 2006-07-12 | -11.56 |
| 2006-07-11 | -10.98 |
| 2006-07-10 | -12.72 |
| 2006-07-07 | -12.14 |
| 2006-07-06 | -10.98 |
| 2006-07-05 | -10.98 |
| 2006-07-04 | -10.40 |
| 2006-07-03 | -9.83 |
| 2006-06-30 | -10.98 |
| 2006-06-29 | -12.72 |
| 2006-06-28 | -13.29 |
| 2006-06-27 | -12.14 |
| 2006-06-26 | -12.72 |
| 2006-06-23 | -12.72 |
| 2006-06-22 | -11.56 |
| 2006-06-21 | -13.87 |
| 2006-06-20 | -13.87 |
| 2006-06-19 | -12.14 |
| 2006-06-16 | -12.14 |
| 2006-06-15 | -12.14 |
| 2006-06-14 | -11.56 |
| 2006-06-13 | -11.56 |
| 2006-06-12 | -7.51 |
| 2006-06-09 | -8.09 |
| 2006-06-08 | -9.83 |
| 2006-06-07 | -9.25 |
| 2006-06-06 | -8.67 |
| 2006-06-05 | -9.25 |
| 2006-06-02 | -7.51 |
| 2006-06-01 | -9.83 |
| 2006-05-30 | -10.40 |
| 2006-05-29 | -7.51 |
| 2006-05-26 | -6.94 |
| 2006-05-25 | -5.78 |
| 2006-05-24 | -5.78 |
| 2006-05-23 | -6.36 |
| 2006-05-22 | -5.20 |
| 2006-05-19 | -4.05 |
| 2006-05-18 | -5.78 |
| 2006-05-17 | -5.78 |
| 2006-05-16 | -4.62 |
| 2006-05-15 | -4.05 |
| 2006-05-12 | -0.58 |
| 2006-05-11 | 1.16 |
| 2006-05-10 | 3.47 |
| 2006-05-09 | 3.47 |
| 2006-05-08 | 5.20 |
| 2006-05-04 | 4.05 |
| 2006-05-03 | 4.05 |
| 2006-05-02 | 4.05 |
| 2006-04-28 | 0.58 |
| 2006-04-27 | 1.73 |
| 2006-04-26 | 0.58 |
| 2006-04-25 | 1.73 |
| 2006-04-24 | 1.73 |
| 2006-04-21 | 1.73 |
| 2006-04-20 | 1.73 |
| 2006-04-19 | 0.58 |
| 2006-04-18 | 4.05 |
| 2006-04-13 | 1.16 |
| 2006-04-12 | 1.73 |
| 2006-04-11 | 2.31 |
| 2006-04-10 | 2.31 |
| 2006-04-07 | 2.31 |
| 2006-04-06 | 6.94 |
| 2006-04-04 | -1.16 |
| 2006-04-03 | -0.58 |
| 2006-03-31 | -1.73 |
| 2006-03-30 | -5.20 |
| 2006-03-29 | -4.62 |
| 2006-03-28 | -5.20 |
| 2006-03-27 | -5.20 |
| 2006-03-24 | -5.20 |
| 2006-03-23 | -5.78 |
| 2006-03-22 | -6.36 |
| 2006-03-21 | -5.78 |
| 2006-03-20 | -5.78 |
| 2006-03-17 | -6.36 |
| 2006-03-16 | -6.36 |
| 2006-03-15 | -6.36 |
| 2006-03-14 | -5.78 |
| 2006-03-13 | -5.78 |
| 2006-03-10 | -5.20 |
| 2006-03-09 | -4.05 |
| 2006-03-08 | -4.05 |
| 2006-03-07 | -3.47 |
| 2006-03-06 | -3.47 |
| 2006-03-03 | -3.47 |
| 2006-03-02 | -2.89 |
| 2006-03-01 | -3.47 |
| 2006-02-28 | 1.73 |
| 2006-02-27 | 2.31 |
| 2006-02-24 | 2.31 |
| 2006-02-23 | 2.89 |
| 2006-02-22 | 2.31 |
| 2006-02-21 | 2.31 |
| 2006-02-20 | 2.31 |
| 2006-02-17 | 2.89 |
| 2006-02-16 | 2.89 |
| 2006-02-15 | 2.31 |
| 2006-02-14 | 2.89 |
| 2006-02-13 | 2.89 |
| 2006-02-10 | 6.36 |
| 2006-02-09 | 6.94 |
| 2006-02-08 | 9.83 |
| 2006-02-07 | 5.20 |
| 2006-02-06 | 9.25 |
| 2006-02-03 | 8.09 |
| 2006-02-02 | 5.20 |
| 2006-02-01 | 3.47 |
| 2006-01-27 | 4.05 |
| 2006-01-26 | 4.05 |
| 2006-01-25 | 3.47 |
| 2006-01-24 | 1.16 |
| 2006-01-23 | 1.73 |
| 2006-01-20 | -0.58 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 1.16 |
| 2006-01-17 | 1.16 |
| 2006-01-16 | 0.58 |
| 2006-01-13 | 0.58 |
| 2006-01-12 | 2.31 |
| 2006-01-11 | 1.73 |
| 2006-01-10 | 4.05 |
| 2006-01-09 | 4.62 |
| 2006-01-06 | 5.78 |
| 2006-01-05 | 5.20 |
| 2006-01-04 | 5.20 |
| 2006-01-03 | 4.05 |
| 2005-12-30 | 4.62 |
| 2005-12-29 | 4.05 |
| 2005-12-28 | 2.89 |
| 2005-12-23 | 1.73 |
| 2005-12-22 | 1.16 |
| 2005-12-21 | 1.16 |
| 2005-12-20 | 1.73 |
| 2005-12-19 | 1.73 |
| 2005-12-16 | 0.58 |
| 2005-12-15 | 0.58 |
| 2005-12-14 | 0.58 |
| 2005-12-13 | 1.16 |
| 2005-12-12 | -0.58 |
| 2005-12-09 | -1.16 |
| 2005-12-08 | -2.89 |
| 2005-12-07 | -0.58 |
| 2005-12-06 | -1.73 |
| 2005-12-05 | 0.58 |
| 2005-12-02 | 1.16 |
| 2005-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy