Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-10-16 | 114.45 |
| 2025-10-15 | 114.25 |
| 2025-10-14 | 109.67 |
| 2025-10-13 | 110.26 |
| 2025-10-10 | 112.45 |
| 2025-10-09 | 112.45 |
| 2025-10-08 | 110.26 |
| 2025-10-06 | 109.87 |
| 2025-10-03 | 110.86 |
| 2025-10-02 | 109.27 |
| 2025-09-30 | 108.47 |
| 2025-09-29 | 109.07 |
| 2025-09-26 | 110.46 |
| 2025-09-25 | 109.27 |
| 2025-09-24 | 110.07 |
| 2025-09-23 | 109.27 |
| 2025-09-22 | 108.27 |
| 2025-09-19 | 110.46 |
| 2025-09-18 | 111.46 |
| 2025-09-17 | 112.26 |
| 2025-09-16 | 110.86 |
| 2025-09-15 | 111.06 |
| 2025-09-12 | 110.86 |
| 2025-09-11 | 111.06 |
| 2025-09-10 | 112.26 |
| 2025-09-09 | 110.26 |
| 2025-09-08 | 111.46 |
| 2025-09-05 | 108.67 |
| 2025-09-04 | 107.87 |
| 2025-09-03 | 109.47 |
| 2025-09-02 | 110.86 |
| 2025-09-01 | 109.49 |
| 2025-08-29 | 109.30 |
| 2025-08-28 | 110.67 |
| 2025-08-27 | 110.28 |
| 2025-08-26 | 110.47 |
| 2025-08-25 | 109.49 |
| 2025-08-22 | 109.30 |
| 2025-08-21 | 108.91 |
| 2025-08-20 | 108.52 |
| 2025-08-19 | 107.93 |
| 2025-08-18 | 110.08 |
| 2025-08-15 | 111.45 |
| 2025-08-14 | 109.49 |
| 2025-08-13 | 108.13 |
| 2025-08-12 | 105.59 |
| 2025-08-11 | 105.19 |
| 2025-08-08 | 103.63 |
| 2025-08-07 | 105.59 |
| 2025-08-06 | 112.03 |
| 2025-08-05 | 134.70 |
| 2025-08-04 | 129.82 |
| 2025-08-01 | 130.60 |
| 2025-07-31 | 128.64 |
| 2025-07-30 | 129.04 |
| 2025-07-29 | 134.51 |
| 2025-07-28 | 134.51 |
| 2025-07-25 | 132.55 |
| 2025-07-24 | 132.94 |
| 2025-07-23 | 130.60 |
| 2025-07-22 | 130.60 |
| 2025-07-21 | 130.60 |
| 2025-07-18 | 132.55 |
| 2025-07-17 | 133.73 |
| 2025-07-16 | 130.60 |
| 2025-07-15 | 132.16 |
| 2025-07-14 | 130.21 |
| 2025-07-11 | 130.60 |
| 2025-07-10 | 130.60 |
| 2025-07-09 | 128.25 |
| 2025-07-08 | 126.69 |
| 2025-07-07 | 114.97 |
| 2025-07-04 | 110.67 |
| 2025-07-03 | 112.62 |
| 2025-07-02 | 113.01 |
| 2025-06-30 | 109.10 |
| 2025-06-27 | 110.28 |
| 2025-06-26 | 112.23 |
| 2025-06-25 | 110.28 |
| 2025-06-24 | 106.37 |
| 2025-06-23 | 98.94 |
| 2025-06-20 | 96.60 |
| 2025-06-19 | 96.60 |
| 2025-06-18 | 99.72 |
| 2025-06-17 | 101.29 |
| 2025-06-16 | 99.72 |
| 2025-06-13 | 101.29 |
| 2025-06-12 | 104.80 |
| 2025-06-11 | 106.76 |
| 2025-06-10 | 105.19 |
| 2025-06-09 | 103.63 |
| 2025-06-06 | 103.63 |
| 2025-06-05 | 102.46 |
| 2025-06-04 | 102.07 |
| 2025-06-03 | 104.80 |
| 2025-06-02 | 105.59 |
| 2025-05-30 | 106.37 |
| 2025-05-29 | 106.76 |
| 2025-05-28 | 104.80 |
| 2025-05-27 | 105.59 |
| 2025-05-26 | 105.19 |
| 2025-05-23 | 105.59 |
| 2025-05-22 | 104.80 |
| 2025-05-21 | 104.80 |
| 2025-05-20 | 102.46 |
| 2025-05-19 | 101.68 |
| 2025-05-16 | 102.07 |
| 2025-05-15 | 96.20 |
| 2025-05-14 | 92.30 |
| 2025-05-13 | 90.34 |
| 2025-05-12 | 89.76 |
| 2025-05-09 | 84.87 |
| 2025-05-08 | 83.31 |
| 2025-05-07 | 81.74 |
| 2025-05-06 | 81.35 |
| 2025-05-02 | 79.01 |
| 2025-04-30 | 74.51 |
| 2025-04-29 | 74.51 |
| 2025-04-28 | 74.51 |
| 2025-04-25 | 73.93 |
| 2025-04-24 | 74.90 |
| 2025-04-23 | 75.49 |
| 2025-04-22 | 72.95 |
| 2025-04-17 | 73.73 |
| 2025-04-16 | 70.60 |
| 2025-04-15 | 71.78 |
| 2025-04-14 | 75.49 |
| 2025-04-11 | 73.54 |
| 2025-04-10 | 74.32 |
| 2025-04-09 | 70.41 |
| 2025-04-08 | 71.39 |
| 2025-04-07 | 71.19 |
| 2025-04-03 | 82.92 |
| 2025-04-02 | 91.51 |
| 2025-04-01 | 94.06 |
| 2025-03-31 | 92.88 |
| 2025-03-28 | 95.86 |
| 2025-03-27 | 95.86 |
| 2025-03-26 | 98.10 |
| 2025-03-25 | 99.59 |
| 2025-03-24 | 98.47 |
| 2025-03-21 | 96.23 |
| 2025-03-20 | 96.61 |
| 2025-03-19 | 97.35 |
| 2025-03-18 | 96.23 |
| 2025-03-17 | 93.63 |
| 2025-03-14 | 95.86 |
| 2025-03-13 | 91.77 |
| 2025-03-12 | 102.94 |
| 2025-03-11 | 106.66 |
| 2025-03-10 | 107.78 |
| 2025-03-07 | 106.66 |
| 2025-03-06 | 102.19 |
| 2025-03-05 | 100.33 |
| 2025-03-04 | 96.98 |
| 2025-03-03 | 93.25 |
| 2025-02-28 | 91.02 |
| 2025-02-27 | 90.28 |
| 2025-02-26 | 89.53 |
| 2025-02-25 | 88.04 |
| 2025-02-24 | 89.16 |
| 2025-02-21 | 87.67 |
| 2025-02-20 | 86.18 |
| 2025-02-19 | 86.92 |
| 2025-02-18 | 89.53 |
| 2025-02-17 | 87.30 |
| 2025-02-14 | 86.18 |
| 2025-02-13 | 86.55 |
| 2025-02-12 | 87.30 |
| 2025-02-11 | 86.55 |
| 2025-02-10 | 87.67 |
| 2025-02-07 | 84.50 |
| 2025-02-06 | 90.65 |
| 2025-02-05 | 88.04 |
| 2025-02-04 | 94.37 |
| 2025-02-03 | 93.63 |
| 2025-01-28 | 95.49 |
| 2025-01-27 | 96.23 |
| 2025-01-24 | 95.49 |
| 2025-01-23 | 95.86 |
| 2025-01-22 | 95.49 |
| 2025-01-21 | 96.61 |
| 2025-01-20 | 93.25 |
| 2025-01-17 | 93.63 |
| 2025-01-16 | 95.12 |
| 2025-01-15 | 91.77 |
| 2025-01-14 | 94.00 |
| 2025-01-13 | 91.77 |
| 2025-01-10 | 94.74 |
| 2025-01-09 | 97.35 |
| 2025-01-08 | 83.02 |
| 2025-01-07 | 80.78 |
| 2025-01-06 | 78.73 |
| 2025-01-03 | 77.24 |
| 2025-01-02 | 75.38 |
| 2024-12-31 | 77.62 |
| 2024-12-30 | 77.43 |
| 2024-12-27 | 77.80 |
| 2024-12-24 | 78.36 |
| 2024-12-23 | 76.68 |
| 2024-12-20 | 73.89 |
| 2024-12-19 | 76.87 |
| 2024-12-18 | 75.01 |
| 2024-12-17 | 78.92 |
| 2024-12-16 | 79.48 |
| 2024-12-13 | 80.04 |
| 2024-12-12 | 79.48 |
| 2024-12-11 | 80.78 |
| 2024-12-10 | 82.27 |
| 2024-12-09 | 81.34 |
| 2024-12-06 | 80.78 |
| 2024-12-05 | 79.85 |
| 2024-12-04 | 78.73 |
| 2024-12-03 | 79.85 |
| 2024-12-02 | 79.85 |
| 2024-11-29 | 80.78 |
| 2024-11-28 | 79.66 |
| 2024-11-27 | 78.36 |
| 2024-11-26 | 77.80 |
| 2024-11-25 | 73.89 |
| 2024-11-22 | 72.03 |
| 2024-11-21 | 70.91 |
| 2024-11-20 | 67.19 |
| 2024-11-19 | 66.63 |
| 2024-11-18 | 65.89 |
| 2024-11-15 | 61.98 |
| 2024-11-14 | 49.69 |
| 2024-11-13 | 50.06 |
| 2024-11-12 | 49.87 |
| 2024-11-11 | 50.99 |
| 2024-11-08 | 51.55 |
| 2024-11-07 | 52.11 |
| 2024-11-06 | 51.18 |
| 2024-11-05 | 52.11 |
| 2024-11-04 | 50.81 |
| 2024-11-01 | 51.36 |
| 2024-10-31 | 50.81 |
| 2024-10-30 | 50.81 |
| 2024-10-29 | 51.92 |
| 2024-10-28 | 52.85 |
| 2024-10-25 | 50.43 |
| 2024-10-24 | 49.13 |
| 2024-10-23 | 49.69 |
| 2024-10-22 | 48.39 |
| 2024-10-21 | 47.45 |
| 2024-10-18 | 48.94 |
| 2024-10-17 | 47.27 |
| 2024-10-16 | 46.71 |
| 2024-10-15 | 47.64 |
| 2024-10-14 | 48.01 |
| 2024-10-10 | 48.76 |
| 2024-10-09 | 46.52 |
| 2024-10-08 | 47.27 |
| 2024-10-07 | 55.09 |
| 2024-10-04 | 51.92 |
| 2024-10-03 | 51.92 |
| 2024-10-02 | 53.60 |
| 2024-09-30 | 55.46 |
| 2024-09-27 | 54.34 |
| 2024-09-26 | 53.23 |
| 2024-09-25 | 49.69 |
| 2024-09-24 | 49.87 |
| 2024-09-23 | 48.57 |
| 2024-09-20 | 49.87 |
| 2024-09-19 | 48.39 |
| 2024-09-17 | 47.64 |
| 2024-09-16 | 47.64 |
| 2024-09-13 | 47.27 |
| 2024-09-12 | 46.15 |
| 2024-09-11 | 46.90 |
| 2024-09-10 | 46.52 |
| 2024-09-09 | 46.71 |
| 2024-09-05 | 45.03 |
| 2024-09-04 | 43.36 |
| 2024-09-03 | 44.48 |
| 2024-09-02 | 45.38 |
| 2024-08-30 | 44.29 |
| 2024-08-29 | 43.02 |
| 2024-08-28 | 43.02 |
| 2024-08-27 | 43.57 |
| 2024-08-26 | 43.93 |
| 2024-08-23 | 43.21 |
| 2024-08-22 | 42.66 |
| 2024-08-21 | 42.30 |
| 2024-08-20 | 44.11 |
| 2024-08-19 | 42.48 |
| 2024-08-16 | 41.39 |
| 2024-08-15 | 41.03 |
| 2024-08-14 | 40.66 |
| 2024-08-13 | 41.21 |
| 2024-08-12 | 40.30 |
| 2024-08-09 | 41.57 |
| 2024-08-08 | 43.02 |
| 2024-08-07 | 42.12 |
| 2024-08-06 | 45.56 |
| 2024-08-05 | 42.66 |
| 2024-08-02 | 46.65 |
| 2024-08-01 | 49.56 |
| 2024-07-31 | 48.11 |
| 2024-07-30 | 46.84 |
| 2024-07-29 | 47.38 |
| 2024-07-26 | 46.11 |
| 2024-07-25 | 45.75 |
| 2024-07-24 | 46.29 |
| 2024-07-23 | 45.93 |
| 2024-07-22 | 45.56 |
| 2024-07-19 | 45.20 |
| 2024-07-18 | 46.29 |
| 2024-07-17 | 48.29 |
| 2024-07-16 | 49.19 |
| 2024-07-15 | 50.10 |
| 2024-07-12 | 51.37 |
| 2024-07-11 | 49.38 |
| 2024-07-10 | 47.56 |
| 2024-07-09 | 47.74 |
| 2024-07-08 | 48.29 |
| 2024-07-05 | 45.20 |
| 2024-07-04 | 45.93 |
| 2024-07-03 | 45.38 |
| 2024-07-02 | 45.20 |
| 2024-06-28 | 45.02 |
| 2024-06-27 | 45.20 |
| 2024-06-26 | 46.29 |
| 2024-06-25 | 46.11 |
| 2024-06-24 | 47.74 |
| 2024-06-21 | 49.38 |
| 2024-06-20 | 51.01 |
| 2024-06-19 | 48.47 |
| 2024-06-18 | 48.11 |
| 2024-06-17 | 47.02 |
| 2024-06-14 | 47.56 |
| 2024-06-13 | 51.55 |
| 2024-06-12 | 47.02 |
| 2024-06-11 | 48.29 |
| 2024-06-07 | 49.92 |
| 2024-06-06 | 50.28 |
| 2024-06-05 | 50.65 |
| 2024-06-04 | 51.74 |
| 2024-06-03 | 50.28 |
| 2024-05-31 | 48.65 |
| 2024-05-30 | 47.74 |
| 2024-05-29 | 50.28 |
| 2024-05-28 | 52.10 |
| 2024-05-27 | 51.55 |
| 2024-05-24 | 50.28 |
| 2024-05-23 | 51.55 |
| 2024-05-22 | 57.00 |
| 2024-05-21 | 55.91 |
| 2024-05-20 | 57.73 |
| 2024-05-17 | 57.54 |
| 2024-05-16 | 57.18 |
| 2024-05-14 | 59.18 |
| 2024-05-13 | 59.72 |
| 2024-05-10 | 56.82 |
| 2024-05-09 | 53.73 |
| 2024-05-08 | 52.82 |
| 2024-05-07 | 53.73 |
| 2024-05-06 | 53.37 |
| 2024-05-03 | 53.19 |
| 2024-05-02 | 53.01 |
| 2024-04-30 | 53.37 |
| 2024-04-29 | 52.28 |
| 2024-04-26 | 51.92 |
| 2024-04-25 | 50.10 |
| 2024-04-24 | 49.01 |
| 2024-04-23 | 46.29 |
| 2024-04-22 | 46.47 |
| 2024-04-19 | 46.29 |
| 2024-04-18 | 48.29 |
| 2024-04-17 | 45.75 |
| 2024-04-16 | 44.48 |
| 2024-04-15 | 48.29 |
| 2024-04-12 | 50.28 |
| 2024-04-11 | 49.92 |
| 2024-04-10 | 52.28 |
| 2024-04-09 | 49.92 |
| 2024-04-08 | 50.83 |
| 2024-04-05 | 51.55 |
| 2024-04-03 | 52.64 |
| 2024-04-02 | 55.00 |
| 2024-03-28 | 53.55 |
| 2024-03-27 | 52.34 |
| 2024-03-26 | 52.00 |
| 2024-03-25 | 50.96 |
| 2024-03-22 | 49.41 |
| 2024-03-21 | 52.00 |
| 2024-03-20 | 50.61 |
| 2024-03-19 | 50.61 |
| 2024-03-18 | 52.51 |
| 2024-03-15 | 51.13 |
| 2024-03-14 | 53.21 |
| 2024-03-13 | 58.56 |
| 2024-03-12 | 49.92 |
| 2024-03-11 | 44.74 |
| 2024-03-08 | 45.78 |
| 2024-03-07 | 46.64 |
| 2024-03-06 | 45.43 |
| 2024-03-05 | 45.26 |
| 2024-03-04 | 46.47 |
| 2024-03-01 | 45.78 |
| 2024-02-29 | 46.47 |
| 2024-02-28 | 45.26 |
| 2024-02-27 | 46.64 |
| 2024-02-26 | 45.09 |
| 2024-02-23 | 40.77 |
| 2024-02-22 | 40.60 |
| 2024-02-21 | 40.60 |
| 2024-02-20 | 40.08 |
| 2024-02-19 | 40.08 |
| 2024-02-16 | 41.46 |
| 2024-02-15 | 40.60 |
| 2024-02-14 | 40.94 |
| 2024-02-09 | 40.60 |
| 2024-02-08 | 38.70 |
| 2024-02-07 | 38.18 |
| 2024-02-06 | 38.18 |
| 2024-02-05 | 36.80 |
| 2024-02-02 | 38.87 |
| 2024-02-01 | 38.01 |
| 2024-01-31 | 37.66 |
| 2024-01-30 | 35.07 |
| 2024-01-29 | 37.49 |
| 2024-01-26 | 35.76 |
| 2024-01-25 | 36.28 |
| 2024-01-24 | 36.45 |
| 2024-01-23 | 34.90 |
| 2024-01-22 | 33.00 |
| 2024-01-19 | 35.41 |
| 2024-01-18 | 34.03 |
| 2024-01-17 | 34.72 |
| 2024-01-16 | 36.45 |
| 2024-01-15 | 36.62 |
| 2024-01-12 | 36.80 |
| 2024-01-11 | 38.18 |
| 2024-01-10 | 39.21 |
| 2024-01-09 | 41.63 |
| 2024-01-08 | 40.25 |
| 2024-01-05 | 41.81 |
| 2024-01-04 | 42.67 |
| 2024-01-03 | 39.91 |
| 2024-01-02 | 39.73 |
| 2023-12-29 | 40.94 |
| 2023-12-28 | 41.98 |
| 2023-12-27 | 40.94 |
| 2023-12-22 | 42.84 |
| 2023-12-21 | 43.53 |
| 2023-12-20 | 42.84 |
| 2023-12-19 | 43.36 |
| 2023-12-18 | 44.40 |
| 2023-12-15 | 44.91 |
| 2023-12-14 | 43.36 |
| 2023-12-13 | 39.56 |
| 2023-12-12 | 36.11 |
| 2023-12-11 | 35.24 |
| 2023-12-08 | 34.72 |
| 2023-12-07 | 35.07 |
| 2023-12-06 | 35.07 |
| 2023-12-05 | 34.72 |
| 2023-12-04 | 35.24 |
| 2023-12-01 | 35.76 |
| 2023-11-30 | 36.11 |
| 2023-11-29 | 35.93 |
| 2023-11-28 | 35.59 |
| 2023-11-27 | 38.52 |
| 2023-11-24 | 40.77 |
| 2023-11-23 | 40.60 |
| 2023-11-22 | 38.87 |
| 2023-11-21 | 39.73 |
| 2023-11-20 | 37.66 |
| 2023-11-17 | 34.55 |
| 2023-11-16 | 35.07 |
| 2023-11-15 | 35.76 |
| 2023-11-14 | 33.00 |
| 2023-11-13 | 33.17 |
| 2023-11-10 | 33.51 |
| 2023-11-09 | 34.72 |
| 2023-11-08 | 34.38 |
| 2023-11-07 | 34.38 |
| 2023-11-06 | 36.11 |
| 2023-11-03 | 34.21 |
| 2023-11-02 | 33.86 |
| 2023-11-01 | 34.90 |
| 2023-10-31 | 35.76 |
| 2023-10-30 | 35.41 |
| 2023-10-27 | 36.45 |
| 2023-10-26 | 35.41 |
| 2023-10-25 | 35.59 |
| 2023-10-24 | 33.34 |
| 2023-10-20 | 33.17 |
| 2023-10-19 | 33.69 |
| 2023-10-18 | 35.41 |
| 2023-10-17 | 36.80 |
| 2023-10-16 | 37.14 |
| 2023-10-13 | 37.66 |
| 2023-10-12 | 40.77 |
| 2023-10-11 | 39.73 |
| 2023-10-10 | 39.04 |
| 2023-10-09 | 41.29 |
| 2023-10-06 | 42.50 |
| 2023-10-05 | 38.35 |
| 2023-10-04 | 38.01 |
| 2023-10-03 | 38.87 |
| 2023-09-29 | 38.87 |
| 2023-09-28 | 36.62 |
| 2023-09-27 | 39.21 |
| 2023-09-26 | 38.35 |
| 2023-09-25 | 39.21 |
| 2023-09-22 | 40.94 |
| 2023-09-21 | 40.60 |
| 2023-09-20 | 40.94 |
| 2023-09-19 | 41.63 |
| 2023-09-18 | 40.94 |
| 2023-09-15 | 42.32 |
| 2023-09-14 | 43.71 |
| 2023-09-13 | 44.40 |
| 2023-09-12 | 45.43 |
| 2023-09-11 | 43.19 |
| 2023-09-07 | 43.71 |
| 2023-09-06 | 44.74 |
| 2023-09-05 | 46.64 |
| 2023-09-04 | 47.16 |
| 2023-08-31 | 44.40 |
| 2023-08-30 | 43.36 |
| 2023-08-29 | 45.26 |
| 2023-08-28 | 42.84 |
| 2023-08-25 | 42.50 |
| 2023-08-24 | 43.53 |
| 2023-08-23 | 43.71 |
| 2023-08-22 | 44.05 |
| 2023-08-21 | 44.05 |
| 2023-08-18 | 47.68 |
| 2023-08-17 | 47.85 |
| 2023-08-16 | 47.85 |
| 2023-08-15 | 51.31 |
| 2023-08-14 | 52.00 |
| 2023-08-11 | 52.00 |
| 2023-08-10 | 53.72 |
| 2023-08-09 | 49.58 |
| 2023-08-08 | 49.75 |
| 2023-08-07 | 49.92 |
| 2023-08-04 | 49.06 |
| 2023-08-03 | 49.58 |
| 2023-08-02 | 51.13 |
| 2023-08-01 | 52.51 |
| 2023-07-31 | 52.51 |
| 2023-07-28 | 51.82 |
| 2023-07-27 | 52.00 |
| 2023-07-26 | 49.06 |
| 2023-07-25 | 48.54 |
| 2023-07-24 | 48.71 |
| 2023-07-21 | 49.58 |
| 2023-07-20 | 48.89 |
| 2023-07-19 | 49.41 |
| 2023-07-18 | 47.16 |
| 2023-07-14 | 46.81 |
| 2023-07-13 | 40.25 |
| 2023-07-12 | 40.42 |
| 2023-07-11 | 39.91 |
| 2023-07-10 | 38.87 |
| 2023-07-07 | 39.21 |
| 2023-07-06 | 40.08 |
| 2023-07-05 | 41.29 |
| 2023-07-04 | 42.15 |
| 2023-07-03 | 41.98 |
| 2023-06-30 | 38.35 |
| 2023-06-29 | 37.66 |
| 2023-06-28 | 40.25 |
| 2023-06-27 | 41.63 |
| 2023-06-26 | 43.36 |
| 2023-06-23 | 43.53 |
| 2023-06-21 | 41.46 |
| 2023-06-20 | 40.94 |
| 2023-06-19 | 33.51 |
| 2023-06-16 | 31.79 |
| 2023-06-15 | 30.58 |
| 2023-06-14 | 29.54 |
| 2023-06-13 | 29.37 |
| 2023-06-12 | 28.51 |
| 2023-06-09 | 29.54 |
| 2023-06-08 | 29.20 |
| 2023-06-07 | 28.51 |
| 2023-06-06 | 26.61 |
| 2023-06-05 | 27.64 |
| 2023-06-02 | 25.57 |
| 2023-06-01 | 22.29 |
| 2023-05-31 | 23.32 |
| 2023-05-30 | 25.92 |
| 2023-05-29 | 24.71 |
| 2023-05-25 | 26.26 |
| 2023-05-24 | 29.54 |
| 2023-05-23 | 31.62 |
| 2023-05-22 | 30.75 |
| 2023-05-19 | 27.82 |
| 2023-05-18 | 27.64 |
| 2023-05-17 | 26.43 |
| 2023-05-16 | 27.30 |
| 2023-05-15 | 27.64 |
| 2023-05-12 | 28.33 |
| 2023-05-11 | 30.06 |
| 2023-05-10 | 28.51 |
| 2023-05-09 | 27.47 |
| 2023-05-08 | 28.68 |
| 2023-05-05 | 28.85 |
| 2023-05-04 | 30.06 |
| 2023-05-03 | 30.58 |
| 2023-05-02 | 31.27 |
| 2023-04-28 | 30.75 |
| 2023-04-27 | 31.27 |
| 2023-04-26 | 31.79 |
| 2023-04-25 | 31.10 |
| 2023-04-24 | 32.48 |
| 2023-04-21 | 34.38 |
| 2023-04-20 | 34.03 |
| 2023-04-19 | 34.38 |
| 2023-04-18 | 35.07 |
| 2023-04-17 | 34.38 |
| 2023-04-14 | 34.03 |
| 2023-04-13 | 34.55 |
| 2023-04-12 | 34.72 |
| 2023-04-11 | 35.41 |
| 2023-04-06 | 36.11 |
| 2023-04-04 | 35.07 |
| 2023-04-03 | 33.51 |
| 2023-03-31 | 30.41 |
| 2023-03-30 | 31.44 |
| 2023-03-29 | 27.64 |
| 2023-03-28 | 27.64 |
| 2023-03-27 | 26.95 |
| 2023-03-24 | 26.61 |
| 2023-03-23 | 26.61 |
| 2023-03-22 | 25.22 |
| 2023-03-21 | 25.22 |
| 2023-03-20 | 23.84 |
| 2023-03-17 | 25.74 |
| 2023-03-16 | 24.53 |
| 2023-03-15 | 26.43 |
| 2023-03-14 | 24.71 |
| 2023-03-13 | 26.95 |
| 2023-03-10 | 26.43 |
| 2023-03-09 | 30.23 |
| 2023-03-08 | 35.07 |
| 2023-03-07 | 35.41 |
| 2023-03-06 | 36.28 |
| 2023-03-03 | 37.31 |
| 2023-03-02 | 36.11 |
| 2023-03-01 | 34.38 |
| 2023-02-28 | 33.34 |
| 2023-02-27 | 30.92 |
| 2023-02-24 | 32.48 |
| 2023-02-23 | 30.92 |
| 2023-02-22 | 31.62 |
| 2023-02-21 | 31.96 |
| 2023-02-20 | 32.65 |
| 2023-02-17 | 32.82 |
| 2023-02-16 | 33.86 |
| 2023-02-15 | 33.00 |
| 2023-02-14 | 33.69 |
| 2023-02-13 | 34.21 |
| 2023-02-10 | 33.34 |
| 2023-02-09 | 34.72 |
| 2023-02-08 | 35.41 |
| 2023-02-07 | 34.38 |
| 2023-02-06 | 35.07 |
| 2023-02-03 | 35.93 |
| 2023-02-02 | 34.90 |
| 2023-02-01 | 36.80 |
| 2023-01-31 | 34.72 |
| 2023-01-30 | 38.18 |
| 2023-01-27 | 40.08 |
| 2023-01-26 | 43.01 |
| 2023-01-20 | 44.74 |
| 2023-01-19 | 44.05 |
| 2023-01-18 | 46.81 |
| 2023-01-17 | 45.43 |
| 2023-01-16 | 47.68 |
| 2023-01-13 | 44.57 |
| 2023-01-12 | 42.50 |
| 2023-01-11 | 43.01 |
| 2023-01-10 | 44.05 |
| 2023-01-09 | 45.43 |
| 2023-01-06 | 43.01 |
| 2023-01-05 | 46.99 |
| 2023-01-04 | 44.22 |
| 2023-01-03 | 45.43 |
| 2022-12-30 | 47.16 |
| 2022-12-29 | 48.20 |
| 2022-12-28 | 50.27 |
| 2022-12-23 | 50.61 |
| 2022-12-22 | 47.68 |
| 2022-12-21 | 45.78 |
| 2022-12-20 | 45.09 |
| 2022-12-19 | 45.43 |
| 2022-12-16 | 47.85 |
| 2022-12-15 | 47.85 |
| 2022-12-14 | 48.71 |
| 2022-12-13 | 51.31 |
| 2022-12-12 | 46.64 |
| 2022-12-09 | 45.43 |
| 2022-12-08 | 46.81 |
| 2022-12-07 | 41.11 |
| 2022-12-06 | 40.77 |
| 2022-12-05 | 39.39 |
| 2022-12-02 | 34.21 |
| 2022-12-01 | 36.62 |
| 2022-11-30 | 39.21 |
| 2022-11-29 | 38.01 |
| 2022-11-28 | 34.03 |
| 2022-11-25 | 26.95 |
| 2022-11-24 | 27.82 |
| 2022-11-23 | 28.51 |
| 2022-11-22 | 26.26 |
| 2022-11-21 | 26.61 |
| 2022-11-18 | 29.20 |
| 2022-11-17 | 30.75 |
| 2022-11-16 | 31.62 |
| 2022-11-15 | 32.48 |
| 2022-11-14 | 30.06 |
| 2022-11-11 | 35.76 |
| 2022-11-10 | 32.65 |
| 2022-11-09 | 32.82 |
| 2022-11-08 | 33.51 |
| 2022-11-07 | 33.69 |
| 2022-11-04 | 33.86 |
| 2022-11-03 | 28.68 |
| 2022-11-02 | 30.23 |
| 2022-11-01 | 27.30 |
| 2022-10-31 | 22.98 |
| 2022-10-28 | 26.43 |
| 2022-10-27 | 28.68 |
| 2022-10-26 | 29.89 |
| 2022-10-25 | 27.82 |
| 2022-10-24 | 25.05 |
| 2022-10-21 | 31.79 |
| 2022-10-20 | 28.68 |
| 2022-10-19 | 30.92 |
| 2022-10-18 | 32.48 |
| 2022-10-17 | 32.31 |
| 2022-10-14 | 32.31 |
| 2022-10-13 | 34.55 |
| 2022-10-12 | 39.04 |
| 2022-10-11 | 40.94 |
| 2022-10-10 | 44.22 |
| 2022-10-07 | 48.54 |
| 2022-10-06 | 49.06 |
| 2022-10-05 | 44.05 |
| 2022-10-03 | 41.98 |
| 2022-09-30 | 43.01 |
| 2022-09-29 | 44.05 |
| 2022-09-28 | 46.47 |
| 2022-09-27 | 54.59 |
| 2022-09-26 | 50.61 |
| 2022-09-23 | 54.07 |
| 2022-09-22 | 52.51 |
| 2022-09-21 | 54.41 |
| 2022-09-20 | 52.51 |
| 2022-09-19 | 49.23 |
| 2022-09-16 | 47.68 |
| 2022-09-15 | 46.99 |
| 2022-09-14 | 48.37 |
| 2022-09-13 | 47.16 |
| 2022-09-09 | 44.40 |
| 2022-09-08 | 43.01 |
| 2022-09-07 | 41.63 |
| 2022-09-06 | 42.67 |
| 2022-09-05 | 42.32 |
| 2022-09-02 | 43.01 |
| 2022-09-01 | 40.77 |
| 2022-08-31 | 40.94 |
| 2022-08-30 | 41.46 |
| 2022-08-29 | 42.15 |
| 2022-08-26 | 43.71 |
| 2022-08-25 | 46.30 |
| 2022-08-24 | 46.30 |
| 2022-08-23 | 45.09 |
| 2022-08-22 | 47.16 |
| 2022-08-19 | 49.58 |
| 2022-08-18 | 49.41 |
| 2022-08-17 | 51.82 |
| 2022-08-16 | 51.31 |
| 2022-08-15 | 47.33 |
| 2022-08-12 | 46.12 |
| 2022-08-11 | 51.65 |
| 2022-08-10 | 48.54 |
| 2022-08-09 | 47.16 |
| 2022-08-08 | 48.37 |
| 2022-08-05 | 46.30 |
| 2022-08-04 | 46.30 |
| 2022-08-03 | 43.53 |
| 2022-08-02 | 41.46 |
| 2022-08-01 | 42.84 |
| 2022-07-29 | 40.25 |
| 2022-07-28 | 40.60 |
| 2022-07-27 | 41.29 |
| 2022-07-26 | 41.98 |
| 2022-07-25 | 42.50 |
| 2022-07-22 | 43.01 |
| 2022-07-21 | 43.01 |
| 2022-07-20 | 43.53 |
| 2022-07-19 | 46.12 |
| 2022-07-18 | 46.47 |
| 2022-07-15 | 43.01 |
| 2022-07-14 | 46.81 |
| 2022-07-13 | 46.30 |
| 2022-07-12 | 45.43 |
| 2022-07-11 | 45.09 |
| 2022-07-08 | 47.33 |
| 2022-07-07 | 47.68 |
| 2022-07-06 | 43.19 |
| 2022-07-05 | 47.85 |
| 2022-07-04 | 48.20 |
| 2022-06-30 | 48.37 |
| 2022-06-29 | 48.37 |
| 2022-06-28 | 48.54 |
| 2022-06-27 | 39.56 |
| 2022-06-24 | 33.86 |
| 2022-06-23 | 33.69 |
| 2022-06-22 | 31.44 |
| 2022-06-21 | 32.48 |
| 2022-06-20 | 32.13 |
| 2022-06-17 | 30.23 |
| 2022-06-16 | 32.13 |
| 2022-06-15 | 33.17 |
| 2022-06-14 | 34.21 |
| 2022-06-13 | 34.38 |
| 2022-06-10 | 36.97 |
| 2022-06-09 | 36.80 |
| 2022-06-08 | 39.56 |
| 2022-06-07 | 40.25 |
| 2022-06-06 | 43.36 |
| 2022-06-02 | 42.32 |
| 2022-06-01 | 45.09 |
| 2022-05-31 | 41.63 |
| 2022-05-30 | 43.19 |
| 2022-05-27 | 43.53 |
| 2022-05-26 | 37.66 |
| 2022-05-25 | 34.72 |
| 2022-05-24 | 34.55 |
| 2022-05-23 | 35.59 |
| 2022-05-20 | 36.11 |
| 2022-05-19 | 34.90 |
| 2022-05-18 | 38.18 |
| 2022-05-17 | 37.66 |
| 2022-05-16 | 34.38 |
| 2022-05-13 | 33.86 |
| 2022-05-12 | 32.65 |
| 2022-05-11 | 35.41 |
| 2022-05-10 | 34.72 |
| 2022-05-06 | 36.45 |
| 2022-05-05 | 42.15 |
| 2022-05-04 | 39.91 |
| 2022-05-03 | 39.91 |
| 2022-04-29 | 36.11 |
| 2022-04-28 | 35.41 |
| 2022-04-27 | 37.49 |
| 2022-04-26 | 34.90 |
| 2022-04-25 | 32.31 |
| 2022-04-22 | 27.64 |
| 2022-04-21 | 27.30 |
| 2022-04-20 | 27.64 |
| 2022-04-19 | 30.06 |
| 2022-04-14 | 33.00 |
| 2022-04-13 | 32.65 |
| 2022-04-12 | 32.13 |
| 2022-04-11 | 26.78 |
| 2022-04-08 | 31.10 |
| 2022-04-07 | 30.06 |
| 2022-04-06 | 33.51 |
| 2022-04-04 | 34.90 |
| 2022-04-01 | 34.38 |
| 2022-03-31 | 33.17 |
| 2022-03-30 | 34.21 |
| 2022-03-29 | 29.54 |
| 2022-03-28 | 32.65 |
| 2022-03-25 | 31.44 |
| 2022-03-24 | 31.96 |
| 2022-03-23 | 34.38 |
| 2022-03-22 | 33.17 |
| 2022-03-21 | 34.03 |
| 2022-03-18 | 33.51 |
| 2022-03-17 | 29.72 |
| 2022-03-16 | 22.46 |
| 2022-03-15 | 16.59 |
| 2022-03-14 | 19.01 |
| 2022-03-11 | 22.98 |
| 2022-03-10 | 21.94 |
| 2022-03-09 | 14.69 |
| 2022-03-08 | 9.51 |
| 2022-03-07 | 12.62 |
| 2022-03-04 | 22.98 |
| 2022-03-03 | 25.22 |
| 2022-03-02 | 21.08 |
| 2022-03-01 | 20.91 |
| 2022-02-28 | 20.22 |
| 2022-02-25 | 21.94 |
| 2022-02-24 | 21.60 |
| 2022-02-23 | 22.29 |
| 2022-02-22 | 22.63 |
| 2022-02-21 | 24.02 |
| 2022-02-18 | 22.98 |
| 2022-02-17 | 25.22 |
| 2022-02-16 | 24.88 |
| 2022-02-15 | 19.35 |
| 2022-02-14 | 20.04 |
| 2022-02-11 | 20.56 |
| 2022-02-10 | 20.04 |
| 2022-02-09 | 21.25 |
| 2022-02-08 | 18.14 |
| 2022-02-07 | 15.72 |
| 2022-02-04 | 14.00 |
| 2022-01-31 | 11.92 |
| 2022-01-28 | 11.23 |
| 2022-01-27 | 10.20 |
| 2022-01-26 | 12.44 |
| 2022-01-25 | 13.48 |
| 2022-01-24 | 13.82 |
| 2022-01-21 | 13.82 |
| 2022-01-20 | 10.72 |
| 2022-01-19 | 10.89 |
| 2022-01-18 | 11.58 |
| 2022-01-17 | 10.54 |
| 2022-01-14 | 10.20 |
| 2022-01-13 | 9.51 |
| 2022-01-12 | 10.72 |
| 2022-01-11 | 11.58 |
| 2022-01-10 | 12.44 |
| 2022-01-07 | 10.02 |
| 2022-01-06 | 8.99 |
| 2022-01-05 | 11.06 |
| 2022-01-04 | 13.31 |
| 2022-01-03 | 10.20 |
| 2021-12-31 | 10.37 |
| 2021-12-30 | 11.06 |
| 2021-12-29 | 12.62 |
| 2021-12-28 | 11.75 |
| 2021-12-24 | 10.20 |
| 2021-12-23 | 10.02 |
| 2021-12-22 | 9.51 |
| 2021-12-21 | 9.33 |
| 2021-12-20 | 8.82 |
| 2021-12-17 | 8.82 |
| 2021-12-16 | 10.20 |
| 2021-12-15 | 10.89 |
| 2021-12-14 | 10.02 |
| 2021-12-13 | 11.75 |
| 2021-12-10 | 11.92 |
| 2021-12-09 | 13.82 |
| 2021-12-08 | 12.10 |
| 2021-12-07 | 12.27 |
| 2021-12-06 | 6.57 |
| 2021-12-03 | 8.12 |
| 2021-12-02 | 6.57 |
| 2021-12-01 | 8.82 |
| 2021-11-30 | 8.82 |
| 2021-11-29 | 12.62 |
| 2021-11-26 | 16.76 |
| 2021-11-25 | 21.77 |
| 2021-11-24 | 22.12 |
| 2021-11-23 | 22.12 |
| 2021-11-22 | 22.12 |
| 2021-11-19 | 22.63 |
| 2021-11-18 | 24.02 |
| 2021-11-17 | 24.88 |
| 2021-11-16 | 26.09 |
| 2021-11-15 | 25.92 |
| 2021-11-12 | 26.61 |
| 2021-11-11 | 25.74 |
| 2021-11-10 | 27.47 |
| 2021-11-09 | 28.51 |
| 2021-11-08 | 29.54 |
| 2021-11-05 | 23.67 |
| 2021-11-04 | 22.98 |
| 2021-11-03 | 24.02 |
| 2021-11-02 | 24.02 |
| 2021-11-01 | 22.29 |
| 2021-10-29 | 23.84 |
| 2021-10-28 | 23.84 |
| 2021-10-27 | 22.29 |
| 2021-10-26 | 23.67 |
| 2021-10-25 | 23.32 |
| 2021-10-22 | 26.43 |
| 2021-10-21 | 23.50 |
| 2021-10-20 | 24.19 |
| 2021-10-19 | 25.74 |
| 2021-10-18 | 27.12 |
| 2021-10-15 | 28.16 |
| 2021-10-12 | 24.36 |
| 2021-10-11 | 24.02 |
| 2021-10-08 | 21.94 |
| 2021-10-07 | 21.42 |
| 2021-10-06 | 21.94 |
| 2021-10-05 | 18.66 |
| 2021-10-04 | 19.18 |
| 2021-09-30 | 13.13 |
| 2021-09-29 | 11.92 |
| 2021-09-28 | 12.27 |
| 2021-09-27 | 12.27 |
| 2021-09-24 | 11.92 |
| 2021-09-23 | 13.13 |
| 2021-09-21 | 12.62 |
| 2021-09-20 | 9.33 |
| 2021-09-17 | 11.58 |
| 2021-09-16 | 11.58 |
| 2021-09-15 | 12.79 |
| 2021-09-14 | 13.13 |
| 2021-09-13 | 15.03 |
| 2021-09-10 | 16.93 |
| 2021-09-09 | 16.42 |
| 2021-09-08 | 17.11 |
| 2021-09-07 | 13.48 |
| 2021-09-06 | 12.96 |
| 2021-09-03 | 13.48 |
| 2021-09-02 | 13.13 |
| 2021-09-01 | 14.34 |
| 2021-08-31 | 12.79 |
| 2021-08-30 | 12.10 |
| 2021-08-27 | 9.68 |
| 2021-08-26 | 10.37 |
| 2021-08-25 | 9.68 |
| 2021-08-24 | 9.16 |
| 2021-08-23 | 6.22 |
| 2021-08-20 | 7.09 |
| 2021-08-19 | 7.61 |
| 2021-08-18 | 9.85 |
| 2021-08-17 | 10.02 |
| 2021-08-16 | 9.33 |
| 2021-08-13 | 7.78 |
| 2021-08-12 | 8.12 |
| 2021-08-11 | 10.89 |
| 2021-08-10 | 7.09 |
| 2021-08-09 | 8.82 |
| 2021-08-06 | 7.09 |
| 2021-08-05 | 6.57 |
| 2021-08-04 | 7.78 |
| 2021-08-03 | 9.33 |
| 2021-08-02 | 8.64 |
| 2021-07-30 | 7.61 |
| 2021-07-29 | 9.85 |
| 2021-07-28 | 9.51 |
| 2021-07-27 | 10.02 |
| 2021-07-26 | 9.51 |
| 2021-07-23 | 12.27 |
| 2021-07-22 | 11.75 |
| 2021-07-21 | 10.02 |
| 2021-07-20 | 10.72 |
| 2021-07-19 | 13.13 |
| 2021-07-16 | 14.69 |
| 2021-07-15 | 14.00 |
| 2021-07-14 | 13.31 |
| 2021-07-13 | 15.72 |
| 2021-07-12 | 14.86 |
| 2021-07-09 | 15.72 |
| 2021-07-08 | 16.59 |
| 2021-07-07 | 17.62 |
| 2021-07-06 | 16.07 |
| 2021-07-05 | 14.00 |
| 2021-07-02 | 13.13 |
| 2021-06-30 | 13.31 |
| 2021-06-29 | 14.00 |
| 2021-06-28 | 16.07 |
| 2021-06-25 | 17.62 |
| 2021-06-24 | 18.49 |
| 2021-06-23 | 19.35 |
| 2021-06-22 | 19.70 |
| 2021-06-21 | 22.46 |
| 2021-06-18 | 19.70 |
| 2021-06-17 | 18.83 |
| 2021-06-16 | 18.66 |
| 2021-06-15 | 20.73 |
| 2021-06-11 | 22.12 |
| 2021-06-10 | 21.94 |
| 2021-06-09 | 19.87 |
| 2021-06-08 | 18.66 |
| 2021-06-07 | 16.76 |
| 2021-06-04 | 17.28 |
| 2021-06-03 | 17.45 |
| 2021-06-02 | 17.28 |
| 2021-06-01 | 14.86 |
| 2021-05-31 | 15.38 |
| 2021-05-28 | 16.93 |
| 2021-05-27 | 17.28 |
| 2021-05-26 | 16.93 |
| 2021-05-25 | 15.38 |
| 2021-05-24 | 14.52 |
| 2021-05-21 | 13.48 |
| 2021-05-20 | 12.62 |
| 2021-05-18 | 12.44 |
| 2021-05-17 | 10.37 |
| 2021-05-14 | 10.89 |
| 2021-05-13 | 10.54 |
| 2021-05-12 | 10.89 |
| 2021-05-11 | 14.34 |
| 2021-05-10 | 14.52 |
| 2021-05-07 | 12.44 |
| 2021-05-06 | 12.79 |
| 2021-05-05 | 15.21 |
| 2021-05-04 | 17.28 |
| 2021-05-03 | 15.72 |
| 2021-04-30 | 18.32 |
| 2021-04-29 | 19.70 |
| 2021-04-28 | 20.56 |
| 2021-04-27 | 22.63 |
| 2021-04-26 | 22.12 |
| 2021-04-23 | 19.18 |
| 2021-04-22 | 20.91 |
| 2021-04-21 | 19.87 |
| 2021-04-20 | 22.46 |
| 2021-04-19 | 23.15 |
| 2021-04-16 | 23.50 |
| 2021-04-15 | 21.25 |
| 2021-04-14 | 22.29 |
| 2021-04-13 | 22.12 |
| 2021-04-12 | 21.94 |
| 2021-04-09 | 22.63 |
| 2021-04-08 | 24.88 |
| 2021-04-07 | 24.88 |
| 2021-04-01 | 25.05 |
| 2021-03-31 | 25.22 |
| 2021-03-30 | 26.43 |
| 2021-03-29 | 24.53 |
| 2021-03-26 | 24.36 |
| 2021-03-25 | 22.46 |
| 2021-03-24 | 19.35 |
| 2021-03-23 | 25.22 |
| 2021-03-22 | 31.79 |
| 2021-03-19 | 31.62 |
| 2021-03-18 | 36.28 |
| 2021-03-17 | 33.17 |
| 2021-03-16 | 30.58 |
| 2021-03-15 | 30.58 |
| 2021-03-12 | 27.12 |
| 2021-03-11 | 27.64 |
| 2021-03-10 | 21.94 |
| 2021-03-09 | 22.63 |
| 2021-03-08 | 20.91 |
| 2021-03-05 | 27.99 |
| 2021-03-04 | 28.85 |
| 2021-03-03 | 27.99 |
| 2021-03-02 | 27.82 |
| 2021-03-01 | 25.92 |
| 2021-02-26 | 24.36 |
| 2021-02-25 | 27.47 |
| 2021-02-24 | 27.99 |
| 2021-02-23 | 29.89 |
| 2021-02-22 | 23.84 |
| 2021-02-19 | 20.39 |
| 2021-02-18 | 20.73 |
| 2021-02-17 | 20.56 |
| 2021-02-16 | 19.70 |
| 2021-02-11 | 13.31 |
| 2021-02-10 | 11.41 |
| 2021-02-09 | 12.96 |
| 2021-02-08 | 12.27 |
| 2021-02-05 | 9.68 |
| 2021-02-04 | 7.95 |
| 2021-02-03 | 8.82 |
| 2021-02-02 | 5.36 |
| 2021-02-01 | 4.84 |
| 2021-01-29 | 3.29 |
| 2021-01-28 | 2.77 |
| 2021-01-27 | 13.82 |
| 2021-01-26 | 13.65 |
| 2021-01-25 | 17.11 |
| 2021-01-22 | 19.70 |
| 2021-01-21 | 23.50 |
| 2021-01-20 | 23.32 |
| 2021-01-19 | 25.22 |
| 2021-01-18 | 23.32 |
| 2021-01-15 | 23.32 |
| 2021-01-14 | 25.05 |
| 2021-01-13 | 26.43 |
| 2021-01-12 | 25.05 |
| 2021-01-11 | 23.67 |
| 2021-01-08 | 26.09 |
| 2021-01-07 | 24.53 |
| 2021-01-06 | 25.40 |
| 2021-01-05 | 23.67 |
| 2021-01-04 | 25.57 |
| 2020-12-31 | 23.84 |
| 2020-12-30 | 25.05 |
| 2020-12-29 | 23.67 |
| 2020-12-28 | 23.32 |
| 2020-12-24 | 22.81 |
| 2020-12-23 | 21.94 |
| 2020-12-22 | 21.77 |
| 2020-12-21 | 23.84 |
| 2020-12-18 | 27.82 |
| 2020-12-17 | 29.54 |
| 2020-12-16 | 32.31 |
| 2020-12-15 | 31.79 |
| 2020-12-14 | 34.03 |
| 2020-12-11 | 31.96 |
| 2020-12-10 | 28.16 |
| 2020-12-09 | 29.20 |
| 2020-12-08 | 28.85 |
| 2020-12-07 | 33.17 |
| 2020-12-04 | 34.21 |
| 2020-12-03 | 33.86 |
| 2020-12-02 | 28.68 |
| 2020-12-01 | 28.33 |
| 2020-11-30 | 25.40 |
| 2020-11-27 | 26.43 |
| 2020-11-26 | 27.82 |
| 2020-11-25 | 27.30 |
| 2020-11-24 | 27.12 |
| 2020-11-23 | 17.97 |
| 2020-11-20 | 23.15 |
| 2020-11-19 | 27.12 |
| 2020-11-18 | 21.25 |
| 2020-11-17 | 18.66 |
| 2020-11-16 | 10.89 |
| 2020-11-13 | 6.57 |
| 2020-11-12 | 9.68 |
| 2020-11-11 | 12.27 |
| 2020-11-10 | 10.72 |
| 2020-11-09 | -2.93 |
| 2020-11-06 | -4.48 |
| 2020-11-05 | -5.18 |
| 2020-11-04 | -7.77 |
| 2020-11-03 | -7.25 |
| 2020-11-02 | -9.15 |
| 2020-10-30 | -9.15 |
| 2020-10-29 | -8.46 |
| 2020-10-28 | -5.35 |
| 2020-10-27 | -2.93 |
| 2020-10-23 | 1.04 |
| 2020-10-22 | -2.41 |
| 2020-10-21 | 1.04 |
| 2020-10-20 | -1.20 |
| 2020-10-19 | 0.18 |
| 2020-10-16 | -0.17 |
| 2020-10-15 | -3.10 |
| 2020-10-14 | -8.63 |
| 2020-10-12 | -5.87 |
| 2020-10-09 | -6.56 |
| 2020-10-08 | -5.52 |
| 2020-10-07 | -5.69 |
| 2020-10-06 | -6.21 |
| 2020-10-05 | -6.56 |
| 2020-09-30 | -7.59 |
| 2020-09-29 | -7.94 |
| 2020-09-28 | -7.07 |
| 2020-09-25 | -9.84 |
| 2020-09-24 | -7.77 |
| 2020-09-23 | -5.87 |
| 2020-09-22 | -3.79 |
| 2020-09-21 | -1.72 |
| 2020-09-18 | 2.60 |
| 2020-09-17 | 2.42 |
| 2020-09-16 | 5.36 |
| 2020-09-15 | 5.88 |
| 2020-09-14 | 7.61 |
| 2020-09-11 | 7.95 |
| 2020-09-10 | 8.99 |
| 2020-09-09 | 9.68 |
| 2020-09-08 | 10.02 |
| 2020-09-07 | 8.82 |
| 2020-09-04 | 7.61 |
| 2020-09-03 | 8.12 |
| 2020-09-02 | 6.57 |
| 2020-09-01 | 8.47 |
| 2020-08-31 | 8.82 |
| 2020-08-28 | 5.36 |
| 2020-08-27 | 5.53 |
| 2020-08-26 | 7.09 |
| 2020-08-25 | 4.84 |
| 2020-08-24 | -1.55 |
| 2020-08-21 | -4.14 |
| 2020-08-20 | -5.52 |
| 2020-08-19 | -5.87 |
| 2020-08-18 | -6.04 |
| 2020-08-17 | -3.79 |
| 2020-08-14 | -4.83 |
| 2020-08-13 | -1.38 |
| 2020-08-12 | 1.56 |
| 2020-08-11 | -9.32 |
| 2020-08-10 | -12.08 |
| 2020-08-07 | -5.35 |
| 2020-08-06 | -5.87 |
| 2020-08-05 | -4.48 |
| 2020-08-04 | -8.63 |
| 2020-08-03 | -10.87 |
| 2020-07-31 | -9.67 |
| 2020-07-30 | -8.97 |
| 2020-07-29 | -8.11 |
| 2020-07-28 | -5.87 |
| 2020-07-27 | -2.93 |
| 2020-07-24 | -3.97 |
| 2020-07-23 | 0.01 |
| 2020-07-22 | -0.51 |
| 2020-07-21 | 0.52 |
| 2020-07-20 | 1.73 |
| 2020-07-17 | 3.98 |
| 2020-07-16 | 5.53 |
| 2020-07-15 | 1.91 |
| 2020-07-14 | 5.32 |
| 2020-07-13 | 4.42 |
| 2020-07-10 | 2.31 |
| 2020-07-09 | 7.73 |
| 2020-07-08 | 8.78 |
| 2020-07-07 | 11.19 |
| 2020-07-06 | 13.60 |
| 2020-07-03 | 9.84 |
| 2020-07-02 | 11.94 |
| 2020-06-30 | 12.85 |
| 2020-06-29 | 12.54 |
| 2020-06-26 | 16.01 |
| 2020-06-24 | 16.46 |
| 2020-06-23 | 18.11 |
| 2020-06-22 | 19.32 |
| 2020-06-19 | 20.22 |
| 2020-06-18 | 21.12 |
| 2020-06-17 | 22.17 |
| 2020-06-16 | 21.87 |
| 2020-06-15 | 21.72 |
| 2020-06-12 | 24.88 |
| 2020-06-11 | 26.69 |
| 2020-06-10 | 31.20 |
| 2020-06-09 | 32.56 |
| 2020-06-08 | 32.56 |
| 2020-06-05 | 33.91 |
| 2020-06-04 | 26.99 |
| 2020-06-03 | 24.28 |
| 2020-06-02 | 22.63 |
| 2020-06-01 | 22.63 |
| 2020-05-29 | 18.26 |
| 2020-05-28 | 18.56 |
| 2020-05-27 | 22.48 |
| 2020-05-26 | 22.02 |
| 2020-05-25 | 19.92 |
| 2020-05-22 | 22.02 |
| 2020-05-21 | 28.49 |
| 2020-05-20 | 31.65 |
| 2020-05-19 | 29.55 |
| 2020-05-18 | 28.79 |
| 2020-05-15 | 33.16 |
| 2020-05-14 | 33.91 |
| 2020-05-13 | 34.81 |
| 2020-05-12 | 36.92 |
| 2020-05-11 | 37.52 |
| 2020-05-08 | 37.22 |
| 2020-05-07 | 35.57 |
| 2020-05-06 | 37.22 |
| 2020-05-05 | 37.52 |
| 2020-05-04 | 36.32 |
| 2020-04-29 | 38.27 |
| 2020-04-28 | 36.77 |
| 2020-04-27 | 33.46 |
| 2020-04-24 | 33.91 |
| 2020-04-23 | 35.11 |
| 2020-04-22 | 35.72 |
| 2020-04-21 | 33.91 |
| 2020-04-20 | 41.28 |
| 2020-04-17 | 40.83 |
| 2020-04-16 | 35.57 |
| 2020-04-15 | 34.36 |
| 2020-04-14 | 37.22 |
| 2020-04-09 | 36.02 |
| 2020-04-08 | 29.55 |
| 2020-04-07 | 27.89 |
| 2020-04-06 | 24.43 |
| 2020-04-03 | 23.23 |
| 2020-04-02 | 23.38 |
| 2020-04-01 | 22.17 |
| 2020-03-31 | 24.88 |
| 2020-03-30 | 22.17 |
| 2020-03-27 | 22.17 |
| 2020-03-26 | 25.03 |
| 2020-03-25 | 26.84 |
| 2020-03-24 | 18.11 |
| 2020-03-23 | 15.25 |
| 2020-03-20 | 21.42 |
| 2020-03-19 | 22.78 |
| 2020-03-18 | 25.94 |
| 2020-03-17 | 33.61 |
| 2020-03-16 | 36.32 |
| 2020-03-13 | 42.79 |
| 2020-03-12 | 47.00 |
| 2020-03-11 | 53.17 |
| 2020-03-10 | 48.51 |
| 2020-03-09 | 47.15 |
| 2020-03-06 | 49.41 |
| 2020-03-05 | 54.97 |
| 2020-03-04 | 51.97 |
| 2020-03-03 | 53.47 |
| 2020-03-02 | 52.87 |
| 2020-02-28 | 50.76 |
| 2020-02-27 | 53.77 |
| 2020-02-26 | 53.17 |
| 2020-02-25 | 54.37 |
| 2020-02-24 | 56.18 |
| 2020-02-21 | 57.98 |
| 2020-02-20 | 58.29 |
| 2020-02-19 | 56.78 |
| 2020-02-18 | 54.67 |
| 2020-02-17 | 57.98 |
| 2020-02-14 | 57.98 |
| 2020-02-13 | 57.68 |
| 2020-02-12 | 59.19 |
| 2020-02-11 | 56.18 |
| 2020-02-10 | 54.67 |
| 2020-02-07 | 55.58 |
| 2020-02-06 | 59.19 |
| 2020-02-05 | 52.87 |
| 2020-02-04 | 48.81 |
| 2020-02-03 | 47.30 |
| 2020-01-31 | 48.05 |
| 2020-01-30 | 45.35 |
| 2020-01-29 | 48.51 |
| 2020-01-24 | 53.47 |
| 2020-01-23 | 52.57 |
| 2020-01-22 | 55.88 |
| 2020-01-21 | 56.18 |
| 2020-01-20 | 62.80 |
| 2020-01-17 | 66.11 |
| 2020-01-16 | 68.82 |
| 2020-01-15 | 70.62 |
| 2020-01-14 | 71.22 |
| 2020-01-13 | 67.61 |
| 2020-01-10 | 68.52 |
| 2020-01-09 | 65.81 |
| 2020-01-08 | 63.40 |
| 2020-01-07 | 64.60 |
| 2020-01-06 | 64.30 |
| 2020-01-03 | 71.53 |
| 2020-01-02 | 72.13 |
| 2019-12-31 | 73.33 |
| 2019-12-30 | 71.53 |
| 2019-12-27 | 70.92 |
| 2019-12-24 | 70.32 |
| 2019-12-23 | 69.12 |
| 2019-12-20 | 69.42 |
| 2019-12-19 | 70.62 |
| 2019-12-18 | 68.22 |
| 2019-12-17 | 68.52 |
| 2019-12-16 | 62.80 |
| 2019-12-13 | 63.70 |
| 2019-12-12 | 57.38 |
| 2019-12-11 | 55.28 |
| 2019-12-10 | 54.67 |
| 2019-12-09 | 55.28 |
| 2019-12-06 | 57.08 |
| 2019-12-05 | 55.28 |
| 2019-12-04 | 56.18 |
| 2019-12-03 | 55.58 |
| 2019-12-02 | 57.68 |
| 2019-11-29 | 57.38 |
| 2019-11-28 | 57.08 |
| 2019-11-27 | 53.77 |
| 2019-11-26 | 52.27 |
| 2019-11-25 | 52.27 |
| 2019-11-22 | 48.35 |
| 2019-11-21 | 49.86 |
| 2019-11-20 | 49.56 |
| 2019-11-19 | 48.96 |
| 2019-11-18 | 47.90 |
| 2019-11-15 | 47.75 |
| 2019-11-14 | 49.11 |
| 2019-11-13 | 50.31 |
| 2019-11-12 | 51.06 |
| 2019-11-11 | 50.01 |
| 2019-11-08 | 52.87 |
| 2019-11-07 | 54.67 |
| 2019-11-06 | 53.77 |
| 2019-11-05 | 54.37 |
| 2019-11-04 | 54.37 |
| 2019-11-01 | 51.66 |
| 2019-10-31 | 50.76 |
| 2019-10-30 | 50.31 |
| 2019-10-29 | 51.06 |
| 2019-10-28 | 51.36 |
| 2019-10-25 | 49.86 |
| 2019-10-24 | 50.16 |
| 2019-10-23 | 48.66 |
| 2019-10-22 | 51.66 |
| 2019-10-21 | 48.96 |
| 2019-10-18 | 49.86 |
| 2019-10-17 | 53.17 |
| 2019-10-16 | 48.20 |
| 2019-10-15 | 49.26 |
| 2019-10-14 | 48.81 |
| 2019-10-11 | 47.15 |
| 2019-10-10 | 43.54 |
| 2019-10-09 | 44.14 |
| 2019-10-08 | 44.29 |
| 2019-10-04 | 49.86 |
| 2019-10-03 | 51.06 |
| 2019-10-02 | 50.46 |
| 2019-09-30 | 47.45 |
| 2019-09-27 | 46.55 |
| 2019-09-26 | 47.75 |
| 2019-09-25 | 47.75 |
| 2019-09-24 | 50.16 |
| 2019-09-23 | 52.27 |
| 2019-09-20 | 52.27 |
| 2019-09-19 | 54.37 |
| 2019-09-18 | 54.97 |
| 2019-09-17 | 53.77 |
| 2019-09-16 | 57.08 |
| 2019-09-13 | 63.70 |
| 2019-09-12 | 59.79 |
| 2019-09-11 | 61.29 |
| 2019-09-10 | 57.08 |
| 2019-09-09 | 56.78 |
| 2019-09-06 | 57.08 |
| 2019-09-05 | 55.28 |
| 2019-09-04 | 60.99 |
| 2019-09-03 | 50.16 |
| 2019-09-02 | 50.46 |
| 2019-08-30 | 51.05 |
| 2019-08-29 | 49.86 |
| 2019-08-28 | 49.27 |
| 2019-08-27 | 51.93 |
| 2019-08-26 | 52.23 |
| 2019-08-23 | 51.64 |
| 2019-08-22 | 53.71 |
| 2019-08-21 | 54.00 |
| 2019-08-20 | 57.55 |
| 2019-08-19 | 58.14 |
| 2019-08-16 | 56.66 |
| 2019-08-15 | 53.41 |
| 2019-08-14 | 45.14 |
| 2019-08-13 | 41.14 |
| 2019-08-12 | 44.84 |
| 2019-08-09 | 52.23 |
| 2019-08-08 | 52.52 |
| 2019-08-07 | 53.71 |
| 2019-08-06 | 52.52 |
| 2019-08-05 | 53.71 |
| 2019-08-02 | 60.51 |
| 2019-08-01 | 62.28 |
| 2019-07-31 | 63.76 |
| 2019-07-30 | 64.35 |
| 2019-07-29 | 63.46 |
| 2019-07-26 | 68.49 |
| 2019-07-25 | 68.49 |
| 2019-07-24 | 69.96 |
| 2019-07-23 | 75.29 |
| 2019-07-22 | 75.58 |
| 2019-07-19 | 78.83 |
| 2019-07-18 | 80.01 |
| 2019-07-17 | 81.20 |
| 2019-07-16 | 76.17 |
| 2019-07-15 | 74.69 |
| 2019-07-12 | 72.03 |
| 2019-07-11 | 72.03 |
| 2019-07-10 | 69.96 |
| 2019-07-09 | 71.15 |
| 2019-07-08 | 71.44 |
| 2019-07-05 | 73.22 |
| 2019-07-04 | 73.51 |
| 2019-07-03 | 74.69 |
| 2019-07-02 | 73.81 |
| 2019-06-28 | 72.63 |
| 2019-06-27 | 69.96 |
| 2019-06-26 | 71.44 |
| 2019-06-25 | 70.85 |
| 2019-06-24 | 74.40 |
| 2019-06-21 | 76.47 |
| 2019-06-20 | 70.56 |
| 2019-06-19 | 68.19 |
| 2019-06-18 | 64.64 |
| 2019-06-17 | 63.76 |
| 2019-06-14 | 61.98 |
| 2019-06-13 | 61.39 |
| 2019-06-12 | 61.69 |
| 2019-06-11 | 64.94 |
| 2019-06-10 | 62.57 |
| 2019-06-06 | 63.46 |
| 2019-06-05 | 67.01 |
| 2019-06-04 | 65.53 |
| 2019-06-03 | 64.94 |
| 2019-05-31 | 64.94 |
| 2019-05-30 | 67.01 |
| 2019-05-29 | 67.30 |
| 2019-05-28 | 69.08 |
| 2019-05-27 | 69.96 |
| 2019-05-24 | 70.26 |
| 2019-05-23 | 70.85 |
| 2019-05-22 | 76.47 |
| 2019-05-21 | 76.76 |
| 2019-05-20 | 77.95 |
| 2019-05-17 | 80.90 |
| 2019-05-16 | 82.38 |
| 2019-05-15 | 81.20 |
| 2019-05-14 | 81.49 |
| 2019-05-10 | 87.40 |
| 2019-05-09 | 84.45 |
| 2019-05-08 | 87.11 |
| 2019-05-07 | 90.95 |
| 2019-05-06 | 92.73 |
| 2019-05-03 | 97.75 |
| 2019-05-02 | 96.57 |
| 2019-04-30 | 95.09 |
| 2019-04-29 | 96.27 |
| 2019-04-26 | 94.50 |
| 2019-04-25 | 95.39 |
| 2019-04-24 | 96.86 |
| 2019-04-23 | 99.23 |
| 2019-04-18 | 105.44 |
| 2019-04-17 | 105.44 |
| 2019-04-16 | 105.73 |
| 2019-04-15 | 105.14 |
| 2019-04-12 | 103.66 |
| 2019-04-11 | 100.71 |
| 2019-04-10 | 104.55 |
| 2019-04-09 | 103.96 |
| 2019-04-08 | 104.55 |
| 2019-04-04 | 103.37 |
| 2019-04-03 | 102.18 |
| 2019-04-02 | 101.89 |
| 2019-04-01 | 102.78 |
| 2019-03-29 | 100.15 |
| 2019-03-28 | 99.57 |
| 2019-03-27 | 94.33 |
| 2019-03-26 | 99.28 |
| 2019-03-25 | 94.03 |
| 2019-03-22 | 99.57 |
| 2019-03-21 | 99.57 |
| 2019-03-20 | 95.78 |
| 2019-03-19 | 95.78 |
| 2019-03-18 | 93.16 |
| 2019-03-15 | 93.45 |
| 2019-03-14 | 98.11 |
| 2019-03-13 | 96.37 |
| 2019-03-12 | 92.00 |
| 2019-03-11 | 90.83 |
| 2019-03-08 | 87.04 |
| 2019-03-07 | 90.25 |
| 2019-03-06 | 92.58 |
| 2019-03-05 | 93.74 |
| 2019-03-04 | 89.66 |
| 2019-03-01 | 92.00 |
| 2019-02-28 | 92.29 |
| 2019-02-27 | 98.99 |
| 2019-02-26 | 97.53 |
| 2019-02-25 | 101.32 |
| 2019-02-22 | 98.11 |
| 2019-02-21 | 98.11 |
| 2019-02-20 | 89.96 |
| 2019-02-19 | 76.26 |
| 2019-02-18 | 74.81 |
| 2019-02-15 | 75.68 |
| 2019-02-14 | 76.26 |
| 2019-02-13 | 75.39 |
| 2019-02-12 | 74.51 |
| 2019-02-11 | 74.22 |
| 2019-02-08 | 75.39 |
| 2019-02-04 | 76.55 |
| 2019-02-01 | 75.97 |
| 2019-01-31 | 75.39 |
| 2019-01-30 | 77.14 |
| 2019-01-29 | 77.72 |
| 2019-01-28 | 76.26 |
| 2019-01-25 | 78.01 |
| 2019-01-24 | 80.05 |
| 2019-01-23 | 77.72 |
| 2019-01-22 | 77.14 |
| 2019-01-21 | 78.01 |
| 2019-01-18 | 75.68 |
| 2019-01-17 | 74.51 |
| 2019-01-16 | 72.18 |
| 2019-01-15 | 69.85 |
| 2019-01-14 | 66.94 |
| 2019-01-11 | 69.56 |
| 2019-01-10 | 67.52 |
| 2019-01-09 | 64.90 |
| 2019-01-08 | 64.90 |
| 2019-01-07 | 62.86 |
| 2019-01-04 | 59.95 |
| 2019-01-03 | 59.66 |
| 2019-01-02 | 61.99 |
| 2018-12-31 | 62.28 |
| 2018-12-28 | 61.70 |
| 2018-12-27 | 59.95 |
| 2018-12-24 | 62.57 |
| 2018-12-21 | 62.86 |
| 2018-12-20 | 59.07 |
| 2018-12-19 | 60.24 |
| 2018-12-18 | 56.74 |
| 2018-12-17 | 57.91 |
| 2018-12-14 | 59.37 |
| 2018-12-13 | 58.49 |
| 2018-12-12 | 59.66 |
| 2018-12-11 | 56.45 |
| 2018-12-10 | 55.58 |
| 2018-12-07 | 59.66 |
| 2018-12-06 | 61.99 |
| 2018-12-05 | 62.86 |
| 2018-12-04 | 62.86 |
| 2018-12-03 | 61.70 |
| 2018-11-30 | 64.32 |
| 2018-11-29 | 63.44 |
| 2018-11-28 | 59.95 |
| 2018-11-27 | 59.37 |
| 2018-11-26 | 60.82 |
| 2018-11-23 | 57.33 |
| 2018-11-22 | 56.74 |
| 2018-11-21 | 58.49 |
| 2018-11-20 | 57.62 |
| 2018-11-19 | 59.37 |
| 2018-11-16 | 58.78 |
| 2018-11-15 | 59.37 |
| 2018-11-14 | 58.78 |
| 2018-11-13 | 55.29 |
| 2018-11-12 | 53.54 |
| 2018-11-09 | 57.03 |
| 2018-11-08 | 57.33 |
| 2018-11-07 | 55.58 |
| 2018-11-06 | 56.16 |
| 2018-11-05 | 52.37 |
| 2018-11-02 | 52.66 |
| 2018-11-01 | 46.84 |
| 2018-10-31 | 45.09 |
| 2018-10-30 | 46.25 |
| 2018-10-29 | 44.51 |
| 2018-10-26 | 45.38 |
| 2018-10-25 | 48.88 |
| 2018-10-24 | 54.70 |
| 2018-10-23 | 54.99 |
| 2018-10-22 | 58.78 |
| 2018-10-19 | 56.45 |
| 2018-10-18 | 56.16 |
| 2018-10-16 | 54.41 |
| 2018-10-15 | 59.37 |
| 2018-10-12 | 60.53 |
| 2018-10-11 | 60.53 |
| 2018-10-10 | 64.90 |
| 2018-10-09 | 64.90 |
| 2018-10-08 | 63.15 |
| 2018-10-05 | 66.07 |
| 2018-10-04 | 66.65 |
| 2018-10-03 | 67.52 |
| 2018-10-02 | 66.36 |
| 2018-09-28 | 71.89 |
| 2018-09-27 | 63.15 |
| 2018-09-26 | 63.15 |
| 2018-09-24 | 64.90 |
| 2018-09-21 | 66.36 |
| 2018-09-20 | 63.74 |
| 2018-09-19 | 66.36 |
| 2018-09-18 | 62.57 |
| 2018-09-17 | 61.11 |
| 2018-09-14 | 64.03 |
| 2018-09-13 | 61.70 |
| 2018-09-12 | 59.95 |
| 2018-09-11 | 64.61 |
| 2018-09-10 | 65.48 |
| 2018-09-07 | 66.07 |
| 2018-09-06 | 66.36 |
| 2018-09-05 | 67.81 |
| 2018-09-04 | 69.85 |
| 2018-09-03 | 68.99 |
| 2018-08-31 | 68.99 |
| 2018-08-30 | 70.72 |
| 2018-08-29 | 71.30 |
| 2018-08-28 | 70.43 |
| 2018-08-27 | 71.30 |
| 2018-08-24 | 71.88 |
| 2018-08-23 | 73.90 |
| 2018-08-22 | 77.94 |
| 2018-08-21 | 77.08 |
| 2018-08-20 | 73.32 |
| 2018-08-17 | 72.45 |
| 2018-08-16 | 72.45 |
| 2018-08-15 | 71.30 |
| 2018-08-14 | 73.61 |
| 2018-08-13 | 76.21 |
| 2018-08-10 | 78.23 |
| 2018-08-09 | 81.41 |
| 2018-08-08 | 71.30 |
| 2018-08-07 | 74.48 |
| 2018-08-06 | 71.59 |
| 2018-08-03 | 71.59 |
| 2018-08-02 | 73.90 |
| 2018-08-01 | 75.63 |
| 2018-07-31 | 75.05 |
| 2018-07-30 | 71.88 |
| 2018-07-27 | 71.59 |
| 2018-07-26 | 71.59 |
| 2018-07-25 | 74.48 |
| 2018-07-24 | 72.74 |
| 2018-07-23 | 74.48 |
| 2018-07-20 | 75.63 |
| 2018-07-19 | 75.05 |
| 2018-07-18 | 76.50 |
| 2018-07-17 | 78.81 |
| 2018-07-16 | 77.08 |
| 2018-07-13 | 79.39 |
| 2018-07-12 | 80.25 |
| 2018-07-11 | 74.48 |
| 2018-07-10 | 77.65 |
| 2018-07-09 | 76.79 |
| 2018-07-06 | 73.90 |
| 2018-07-05 | 74.76 |
| 2018-07-04 | 74.19 |
| 2018-07-03 | 76.50 |
| 2018-06-29 | 78.23 |
| 2018-06-28 | 78.23 |
| 2018-06-27 | 81.99 |
| 2018-06-26 | 85.74 |
| 2018-06-25 | 87.76 |
| 2018-06-22 | 88.63 |
| 2018-06-21 | 89.79 |
| 2018-06-20 | 94.41 |
| 2018-06-19 | 92.10 |
| 2018-06-15 | 96.14 |
| 2018-06-14 | 100.18 |
| 2018-06-13 | 98.74 |
| 2018-06-12 | 97.87 |
| 2018-06-11 | 99.03 |
| 2018-06-08 | 95.85 |
| 2018-06-07 | 97.01 |
| 2018-06-06 | 95.85 |
| 2018-06-05 | 91.81 |
| 2018-06-04 | 85.45 |
| 2018-06-01 | 84.01 |
| 2018-05-31 | 84.59 |
| 2018-05-30 | 84.87 |
| 2018-05-29 | 90.65 |
| 2018-05-28 | 91.81 |
| 2018-05-25 | 86.90 |
| 2018-05-24 | 86.61 |
| 2018-05-23 | 85.45 |
| 2018-05-21 | 86.32 |
| 2018-05-18 | 86.32 |
| 2018-05-17 | 88.63 |
| 2018-05-16 | 90.65 |
| 2018-05-15 | 91.81 |
| 2018-05-14 | 92.10 |
| 2018-05-11 | 89.79 |
| 2018-05-10 | 87.19 |
| 2018-05-09 | 85.74 |
| 2018-05-08 | 80.54 |
| 2018-05-07 | 79.67 |
| 2018-05-04 | 79.10 |
| 2018-05-03 | 84.01 |
| 2018-05-02 | 82.56 |
| 2018-04-30 | 82.56 |
| 2018-04-27 | 83.72 |
| 2018-04-26 | 80.54 |
| 2018-04-25 | 84.59 |
| 2018-04-24 | 84.30 |
| 2018-04-23 | 80.25 |
| 2018-04-20 | 79.96 |
| 2018-04-19 | 80.25 |
| 2018-04-18 | 80.83 |
| 2018-04-17 | 81.99 |
| 2018-04-16 | 83.72 |
| 2018-04-13 | 86.90 |
| 2018-04-12 | 88.05 |
| 2018-04-11 | 92.10 |
| 2018-04-10 | 93.25 |
| 2018-04-09 | 94.41 |
| 2018-04-06 | 96.72 |
| 2018-04-04 | 94.12 |
| 2018-04-03 | 96.14 |
| 2018-03-29 | 94.84 |
| 2018-03-28 | 92.54 |
| 2018-03-27 | 96.28 |
| 2018-03-26 | 94.26 |
| 2018-03-23 | 91.96 |
| 2018-03-22 | 95.70 |
| 2018-03-21 | 102.32 |
| 2018-03-20 | 103.76 |
| 2018-03-19 | 108.37 |
| 2018-03-16 | 111.24 |
| 2018-03-15 | 107.50 |
| 2018-03-14 | 98.29 |
| 2018-03-13 | 98.29 |
| 2018-03-12 | 100.31 |
| 2018-03-09 | 94.84 |
| 2018-03-08 | 92.54 |
| 2018-03-07 | 91.39 |
| 2018-03-06 | 91.39 |
| 2018-03-05 | 87.65 |
| 2018-03-02 | 90.52 |
| 2018-03-01 | 94.26 |
| 2018-02-28 | 90.81 |
| 2018-02-27 | 90.52 |
| 2018-02-26 | 92.83 |
| 2018-02-23 | 87.65 |
| 2018-02-22 | 87.07 |
| 2018-02-21 | 85.06 |
| 2018-02-20 | 85.92 |
| 2018-02-15 | 83.90 |
| 2018-02-14 | 82.18 |
| 2018-02-13 | 82.18 |
| 2018-02-12 | 81.89 |
| 2018-02-09 | 76.13 |
| 2018-02-08 | 78.15 |
| 2018-02-07 | 77.86 |
| 2018-02-06 | 76.42 |
| 2018-02-05 | 82.46 |
| 2018-02-02 | 79.30 |
| 2018-02-01 | 78.72 |
| 2018-01-31 | 78.72 |
| 2018-01-30 | 76.42 |
| 2018-01-29 | 78.44 |
| 2018-01-26 | 81.31 |
| 2018-01-25 | 83.33 |
| 2018-01-24 | 85.34 |
| 2018-01-23 | 81.89 |
| 2018-01-22 | 82.75 |
| 2018-01-19 | 84.77 |
| 2018-01-18 | 87.07 |
| 2018-01-17 | 82.46 |
| 2018-01-16 | 84.77 |
| 2018-01-15 | 85.34 |
| 2018-01-12 | 85.63 |
| 2018-01-11 | 82.75 |
| 2018-01-10 | 81.03 |
| 2018-01-09 | 81.89 |
| 2018-01-08 | 80.74 |
| 2018-01-05 | 81.03 |
| 2018-01-04 | 77.28 |
| 2018-01-03 | 75.85 |
| 2018-01-02 | 75.85 |
| 2017-12-29 | 74.41 |
| 2017-12-28 | 72.97 |
| 2017-12-27 | 72.68 |
| 2017-12-22 | 73.54 |
| 2017-12-21 | 72.68 |
| 2017-12-20 | 73.26 |
| 2017-12-19 | 75.27 |
| 2017-12-18 | 72.10 |
| 2017-12-15 | 71.82 |
| 2017-12-14 | 70.67 |
| 2017-12-13 | 70.38 |
| 2017-12-12 | 66.64 |
| 2017-12-11 | 66.06 |
| 2017-12-08 | 62.03 |
| 2017-12-07 | 62.32 |
| 2017-12-06 | 61.17 |
| 2017-12-05 | 65.20 |
| 2017-12-04 | 67.50 |
| 2017-12-01 | 70.09 |
| 2017-11-30 | 72.68 |
| 2017-11-29 | 72.39 |
| 2017-11-28 | 73.54 |
| 2017-11-27 | 74.69 |
| 2017-11-24 | 75.85 |
| 2017-11-23 | 77.57 |
| 2017-11-22 | 78.44 |
| 2017-11-21 | 75.56 |
| 2017-11-20 | 74.12 |
| 2017-11-17 | 71.53 |
| 2017-11-16 | 69.80 |
| 2017-11-15 | 72.39 |
| 2017-11-14 | 72.39 |
| 2017-11-13 | 75.85 |
| 2017-11-10 | 77.57 |
| 2017-11-09 | 78.72 |
| 2017-11-08 | 81.31 |
| 2017-11-07 | 82.46 |
| 2017-11-06 | 87.07 |
| 2017-11-03 | 89.95 |
| 2017-11-02 | 91.96 |
| 2017-11-01 | 92.25 |
| 2017-10-31 | 91.96 |
| 2017-10-30 | 92.25 |
| 2017-10-27 | 92.25 |
| 2017-10-26 | 89.37 |
| 2017-10-25 | 89.95 |
| 2017-10-24 | 89.66 |
| 2017-10-23 | 91.10 |
| 2017-10-20 | 91.96 |
| 2017-10-19 | 87.65 |
| 2017-10-18 | 86.49 |
| 2017-10-17 | 83.62 |
| 2017-10-16 | 84.77 |
| 2017-10-13 | 83.62 |
| 2017-10-12 | 76.71 |
| 2017-10-11 | 71.82 |
| 2017-10-10 | 73.54 |
| 2017-10-09 | 72.68 |
| 2017-10-06 | 72.39 |
| 2017-10-04 | 74.98 |
| 2017-10-03 | 71.53 |
| 2017-09-29 | 69.80 |
| 2017-09-28 | 67.21 |
| 2017-09-27 | 66.06 |
| 2017-09-26 | 66.92 |
| 2017-09-25 | 66.64 |
| 2017-09-22 | 67.50 |
| 2017-09-21 | 68.94 |
| 2017-09-20 | 68.65 |
| 2017-09-19 | 69.51 |
| 2017-09-18 | 70.38 |
| 2017-09-15 | 70.09 |
| 2017-09-14 | 71.24 |
| 2017-09-13 | 71.24 |
| 2017-09-12 | 72.97 |
| 2017-09-11 | 73.83 |
| 2017-09-08 | 71.53 |
| 2017-09-07 | 69.80 |
| 2017-09-06 | 68.94 |
| 2017-09-05 | 68.07 |
| 2017-09-04 | 68.94 |
| 2017-09-01 | 68.94 |
| 2017-08-31 | 67.21 |
| 2017-08-30 | 67.79 |
| 2017-08-29 | 65.77 |
| 2017-08-28 | 66.92 |
| 2017-08-25 | 66.92 |
| 2017-08-24 | 68.07 |
| 2017-08-22 | 69.51 |
| 2017-08-21 | 70.95 |
| 2017-08-18 | 72.68 |
| 2017-08-17 | 69.80 |
| 2017-08-16 | 68.36 |
| 2017-08-15 | 66.92 |
| 2017-08-14 | 68.36 |
| 2017-08-11 | 69.80 |
| 2017-08-10 | 71.82 |
| 2017-08-09 | 72.68 |
| 2017-08-08 | 74.12 |
| 2017-08-07 | 76.42 |
| 2017-08-04 | 76.13 |
| 2017-08-03 | 74.98 |
| 2017-08-02 | 75.56 |
| 2017-08-01 | 75.85 |
| 2017-07-31 | 76.13 |
| 2017-07-28 | 76.42 |
| 2017-07-27 | 74.98 |
| 2017-07-26 | 73.26 |
| 2017-07-25 | 74.41 |
| 2017-07-24 | 74.41 |
| 2017-07-21 | 77.00 |
| 2017-07-20 | 79.87 |
| 2017-07-19 | 78.72 |
| 2017-07-18 | 79.87 |
| 2017-07-17 | 81.03 |
| 2017-07-14 | 83.04 |
| 2017-07-13 | 83.33 |
| 2017-07-12 | 82.75 |
| 2017-07-11 | 82.18 |
| 2017-07-10 | 83.33 |
| 2017-07-07 | 77.28 |
| 2017-07-06 | 76.42 |
| 2017-07-05 | 72.97 |
| 2017-07-04 | 72.68 |
| 2017-07-03 | 74.41 |
| 2017-06-30 | 74.41 |
| 2017-06-29 | 73.54 |
| 2017-06-28 | 73.83 |
| 2017-06-27 | 75.27 |
| 2017-06-26 | 74.41 |
| 2017-06-23 | 73.26 |
| 2017-06-22 | 72.97 |
| 2017-06-21 | 73.26 |
| 2017-06-20 | 75.85 |
| 2017-06-19 | 78.44 |
| 2017-06-16 | 78.15 |
| 2017-06-15 | 78.15 |
| 2017-06-14 | 78.44 |
| 2017-06-13 | 77.28 |
| 2017-06-12 | 78.44 |
| 2017-06-09 | 81.60 |
| 2017-06-08 | 80.45 |
| 2017-06-07 | 69.80 |
| 2017-06-06 | 70.67 |
| 2017-06-05 | 66.92 |
| 2017-06-02 | 67.21 |
| 2017-06-01 | 66.92 |
| 2017-05-31 | 64.05 |
| 2017-05-29 | 68.36 |
| 2017-05-26 | 68.65 |
| 2017-05-25 | 71.82 |
| 2017-05-24 | 75.27 |
| 2017-05-23 | 65.20 |
| 2017-05-22 | 66.64 |
| 2017-05-19 | 62.89 |
| 2017-05-18 | 62.89 |
| 2017-05-17 | 59.73 |
| 2017-05-16 | 52.25 |
| 2017-05-15 | 55.12 |
| 2017-05-12 | 56.85 |
| 2017-05-11 | 57.71 |
| 2017-05-10 | 56.56 |
| 2017-05-09 | 60.30 |
| 2017-05-08 | 59.73 |
| 2017-05-05 | 60.30 |
| 2017-05-04 | 60.59 |
| 2017-05-02 | 60.59 |
| 2017-04-28 | 61.17 |
| 2017-04-27 | 63.76 |
| 2017-04-26 | 61.74 |
| 2017-04-25 | 61.74 |
| 2017-04-24 | 61.46 |
| 2017-04-21 | 58.87 |
| 2017-04-20 | 55.41 |
| 2017-04-19 | 56.28 |
| 2017-04-18 | 56.85 |
| 2017-04-13 | 57.43 |
| 2017-04-12 | 57.14 |
| 2017-04-11 | 58.00 |
| 2017-04-10 | 60.59 |
| 2017-04-07 | 61.74 |
| 2017-04-06 | 62.03 |
| 2017-04-05 | 62.89 |
| 2017-04-03 | 63.47 |
| 2017-03-31 | 62.32 |
| 2017-03-30 | 61.74 |
| 2017-03-29 | 62.61 |
| 2017-03-28 | 61.17 |
| 2017-03-27 | 60.88 |
| 2017-03-24 | 62.32 |
| 2017-03-23 | 58.29 |
| 2017-03-22 | 58.58 |
| 2017-03-21 | 63.47 |
| 2017-03-20 | 61.17 |
| 2017-03-17 | 62.32 |
| 2017-03-16 | 60.02 |
| 2017-03-15 | 64.62 |
| 2017-03-14 | 66.92 |
| 2017-03-13 | 65.48 |
| 2017-03-10 | 65.48 |
| 2017-03-09 | 66.64 |
| 2017-03-08 | 69.51 |
| 2017-03-07 | 72.10 |
| 2017-03-06 | 69.80 |
| 2017-03-03 | 63.18 |
| 2017-03-02 | 64.33 |
| 2017-03-01 | 63.18 |
| 2017-02-28 | 64.05 |
| 2017-02-27 | 63.18 |
| 2017-02-24 | 64.33 |
| 2017-02-23 | 64.05 |
| 2017-02-22 | 62.61 |
| 2017-02-21 | 62.89 |
| 2017-02-20 | 60.88 |
| 2017-02-17 | 60.30 |
| 2017-02-16 | 59.15 |
| 2017-02-15 | 58.87 |
| 2017-02-14 | 60.59 |
| 2017-02-13 | 60.59 |
| 2017-02-10 | 61.17 |
| 2017-02-09 | 58.58 |
| 2017-02-08 | 59.73 |
| 2017-02-07 | 54.84 |
| 2017-02-06 | 50.52 |
| 2017-02-03 | 50.81 |
| 2017-02-02 | 50.23 |
| 2017-02-01 | 51.09 |
| 2017-01-27 | 51.67 |
| 2017-01-26 | 49.94 |
| 2017-01-25 | 50.81 |
| 2017-01-24 | 50.52 |
| 2017-01-23 | 49.66 |
| 2017-01-20 | 50.81 |
| 2017-01-19 | 49.66 |
| 2017-01-18 | 55.70 |
| 2017-01-17 | 58.87 |
| 2017-01-16 | 56.28 |
| 2017-01-13 | 51.67 |
| 2017-01-12 | 51.67 |
| 2017-01-11 | 51.67 |
| 2017-01-10 | 51.96 |
| 2017-01-09 | 51.67 |
| 2017-01-06 | 50.52 |
| 2017-01-05 | 51.67 |
| 2017-01-04 | 51.38 |
| 2017-01-03 | 49.66 |
| 2016-12-30 | 46.78 |
| 2016-12-29 | 46.20 |
| 2016-12-28 | 46.78 |
| 2016-12-23 | 47.07 |
| 2016-12-22 | 47.35 |
| 2016-12-21 | 47.64 |
| 2016-12-20 | 45.63 |
| 2016-12-19 | 46.20 |
| 2016-12-16 | 46.49 |
| 2016-12-15 | 45.63 |
| 2016-12-14 | 46.20 |
| 2016-12-13 | 47.35 |
| 2016-12-12 | 47.35 |
| 2016-12-09 | 49.94 |
| 2016-12-08 | 49.66 |
| 2016-12-07 | 49.37 |
| 2016-12-06 | 49.08 |
| 2016-12-05 | 50.23 |
| 2016-12-02 | 49.37 |
| 2016-12-01 | 50.81 |
| 2016-11-30 | 51.09 |
| 2016-11-29 | 49.94 |
| 2016-11-28 | 50.81 |
| 2016-11-25 | 51.09 |
| 2016-11-24 | 51.09 |
| 2016-11-23 | 51.67 |
| 2016-11-22 | 52.25 |
| 2016-11-21 | 51.38 |
| 2016-11-18 | 51.38 |
| 2016-11-17 | 51.38 |
| 2016-11-16 | 51.38 |
| 2016-11-15 | 51.09 |
| 2016-11-14 | 49.94 |
| 2016-11-11 | 50.52 |
| 2016-11-10 | 51.38 |
| 2016-11-09 | 49.66 |
| 2016-11-08 | 50.81 |
| 2016-11-07 | 51.38 |
| 2016-11-04 | 48.22 |
| 2016-11-03 | 47.07 |
| 2016-11-02 | 47.07 |
| 2016-11-01 | 49.08 |
| 2016-10-31 | 47.07 |
| 2016-10-28 | 44.76 |
| 2016-10-27 | 46.78 |
| 2016-10-26 | 49.66 |
| 2016-10-25 | 51.09 |
| 2016-10-24 | 51.67 |
| 2016-10-20 | 50.81 |
| 2016-10-19 | 51.09 |
| 2016-10-18 | 50.23 |
| 2016-10-17 | 48.79 |
| 2016-10-14 | 47.93 |
| 2016-10-13 | 47.64 |
| 2016-10-12 | 54.84 |
| 2016-10-11 | 54.55 |
| 2016-10-07 | 56.56 |
| 2016-10-06 | 56.56 |
| 2016-10-05 | 55.70 |
| 2016-10-04 | 56.56 |
| 2016-10-03 | 56.28 |
| 2016-09-30 | 55.41 |
| 2016-09-29 | 57.14 |
| 2016-09-28 | 57.14 |
| 2016-09-27 | 58.00 |
| 2016-09-26 | 57.43 |
| 2016-09-23 | 59.15 |
| 2016-09-22 | 59.73 |
| 2016-09-21 | 60.30 |
| 2016-09-20 | 60.88 |
| 2016-09-19 | 61.74 |
| 2016-09-15 | 60.59 |
| 2016-09-14 | 60.59 |
| 2016-09-13 | 59.73 |
| 2016-09-12 | 62.89 |
| 2016-09-09 | 64.05 |
| 2016-09-08 | 64.62 |
| 2016-09-07 | 63.18 |
| 2016-09-06 | 63.90 |
| 2016-09-05 | 63.90 |
| 2016-09-02 | 61.61 |
| 2016-09-01 | 60.75 |
| 2016-08-31 | 59.89 |
| 2016-08-30 | 59.32 |
| 2016-08-29 | 59.89 |
| 2016-08-26 | 60.75 |
| 2016-08-25 | 62.18 |
| 2016-08-24 | 59.60 |
| 2016-08-23 | 61.32 |
| 2016-08-22 | 59.32 |
| 2016-08-19 | 59.32 |
| 2016-08-18 | 62.47 |
| 2016-08-17 | 70.78 |
| 2016-08-16 | 84.25 |
| 2016-08-15 | 83.39 |
| 2016-08-12 | 81.95 |
| 2016-08-11 | 79.66 |
| 2016-08-10 | 81.09 |
| 2016-08-09 | 83.39 |
| 2016-08-08 | 85.39 |
| 2016-08-05 | 80.23 |
| 2016-08-04 | 77.08 |
| 2016-08-03 | 75.65 |
| 2016-08-01 | 81.95 |
| 2016-07-29 | 80.52 |
| 2016-07-28 | 78.52 |
| 2016-07-27 | 77.94 |
| 2016-07-26 | 77.94 |
| 2016-07-25 | 75.94 |
| 2016-07-22 | 75.08 |
| 2016-07-21 | 77.08 |
| 2016-07-20 | 76.22 |
| 2016-07-19 | 74.79 |
| 2016-07-18 | 79.95 |
| 2016-07-15 | 76.51 |
| 2016-07-14 | 74.79 |
| 2016-07-13 | 71.93 |
| 2016-07-12 | 68.49 |
| 2016-07-11 | 64.76 |
| 2016-07-08 | 61.32 |
| 2016-07-07 | 61.61 |
| 2016-07-06 | 63.04 |
| 2016-07-05 | 62.47 |
| 2016-07-04 | 64.19 |
| 2016-06-30 | 62.18 |
| 2016-06-29 | 59.03 |
| 2016-06-28 | 55.02 |
| 2016-06-27 | 59.03 |
| 2016-06-24 | 65.91 |
| 2016-06-23 | 72.21 |
| 2016-06-22 | 71.07 |
| 2016-06-21 | 70.49 |
| 2016-06-20 | 68.77 |
| 2016-06-17 | 67.63 |
| 2016-06-16 | 64.76 |
| 2016-06-15 | 70.21 |
| 2016-06-14 | 71.64 |
| 2016-06-13 | 70.49 |
| 2016-06-10 | 73.07 |
| 2016-06-08 | 75.94 |
| 2016-06-07 | 76.51 |
| 2016-06-06 | 74.22 |
| 2016-06-03 | 75.94 |
| 2016-06-02 | 75.65 |
| 2016-06-01 | 75.36 |
| 2016-05-31 | 74.22 |
| 2016-05-30 | 73.64 |
| 2016-05-27 | 76.22 |
| 2016-05-26 | 77.37 |
| 2016-05-25 | 75.94 |
| 2016-05-24 | 75.36 |
| 2016-05-23 | 72.78 |
| 2016-05-20 | 73.64 |
| 2016-05-19 | 69.92 |
| 2016-05-18 | 71.93 |
| 2016-05-17 | 75.08 |
| 2016-05-16 | 75.36 |
| 2016-05-13 | 73.64 |
| 2016-05-12 | 75.08 |
| 2016-05-11 | 74.22 |
| 2016-05-10 | 75.94 |
| 2016-05-09 | 73.36 |
| 2016-05-06 | 75.08 |
| 2016-05-05 | 75.94 |
| 2016-05-04 | 75.94 |
| 2016-05-03 | 75.08 |
| 2016-04-29 | 77.66 |
| 2016-04-28 | 74.79 |
| 2016-04-27 | 83.67 |
| 2016-04-26 | 85.68 |
| 2016-04-25 | 88.83 |
| 2016-04-22 | 90.55 |
| 2016-04-21 | 91.98 |
| 2016-04-20 | 89.98 |
| 2016-04-19 | 91.12 |
| 2016-04-18 | 89.12 |
| 2016-04-15 | 89.69 |
| 2016-04-14 | 90.26 |
| 2016-04-13 | 88.83 |
| 2016-04-12 | 83.10 |
| 2016-04-11 | 83.67 |
| 2016-04-08 | 83.10 |
| 2016-04-07 | 82.24 |
| 2016-04-06 | 85.11 |
| 2016-04-05 | 84.39 |
| 2016-04-01 | 85.23 |
| 2016-03-31 | 88.32 |
| 2016-03-30 | 87.20 |
| 2016-03-29 | 81.86 |
| 2016-03-24 | 82.14 |
| 2016-03-23 | 83.83 |
| 2016-03-22 | 85.23 |
| 2016-03-21 | 90.84 |
| 2016-03-18 | 94.77 |
| 2016-03-17 | 93.65 |
| 2016-03-16 | 91.97 |
| 2016-03-15 | 92.25 |
| 2016-03-14 | 94.21 |
| 2016-03-11 | 93.93 |
| 2016-03-10 | 89.16 |
| 2016-03-09 | 97.02 |
| 2016-03-08 | 87.76 |
| 2016-03-07 | 89.72 |
| 2016-03-04 | 91.69 |
| 2016-03-03 | 89.16 |
| 2016-03-02 | 86.92 |
| 2016-03-01 | 79.62 |
| 2016-02-29 | 74.01 |
| 2016-02-26 | 79.90 |
| 2016-02-25 | 71.20 |
| 2016-02-24 | 74.01 |
| 2016-02-23 | 74.57 |
| 2016-02-22 | 73.16 |
| 2016-02-19 | 69.51 |
| 2016-02-18 | 69.80 |
| 2016-02-17 | 62.78 |
| 2016-02-16 | 66.99 |
| 2016-02-15 | 62.78 |
| 2016-02-12 | 59.41 |
| 2016-02-11 | 56.32 |
| 2016-02-05 | 60.53 |
| 2016-02-04 | 64.18 |
| 2016-02-03 | 65.59 |
| 2016-02-02 | 67.27 |
| 2016-02-01 | 69.23 |
| 2016-01-29 | 70.92 |
| 2016-01-28 | 68.95 |
| 2016-01-27 | 70.92 |
| 2016-01-26 | 73.72 |
| 2016-01-25 | 74.01 |
| 2016-01-22 | 73.72 |
| 2016-01-21 | 75.41 |
| 2016-01-20 | 69.23 |
| 2016-01-19 | 75.97 |
| 2016-01-18 | 73.72 |
| 2016-01-15 | 79.06 |
| 2016-01-14 | 82.14 |
| 2016-01-13 | 79.06 |
| 2016-01-12 | 79.06 |
| 2016-01-11 | 81.30 |
| 2016-01-08 | 82.99 |
| 2016-01-07 | 82.14 |
| 2016-01-06 | 84.67 |
| 2016-01-05 | 85.79 |
| 2016-01-04 | 84.39 |
| 2015-12-31 | 88.32 |
| 2015-12-30 | 88.32 |
| 2015-12-29 | 87.48 |
| 2015-12-28 | 86.35 |
| 2015-12-24 | 88.60 |
| 2015-12-23 | 89.44 |
| 2015-12-22 | 87.20 |
| 2015-12-21 | 85.23 |
| 2015-12-18 | 82.99 |
| 2015-12-17 | 83.27 |
| 2015-12-16 | 81.30 |
| 2015-12-15 | 78.78 |
| 2015-12-14 | 82.14 |
| 2015-12-11 | 84.11 |
| 2015-12-10 | 84.11 |
| 2015-12-09 | 86.35 |
| 2015-12-08 | 82.99 |
| 2015-12-07 | 87.20 |
| 2015-12-04 | 84.11 |
| 2015-12-03 | 87.20 |
| 2015-12-02 | 88.32 |
| 2015-12-01 | 87.76 |
| 2015-11-30 | 91.97 |
| 2015-11-27 | 91.41 |
| 2015-11-26 | 99.54 |
| 2015-11-25 | 104.60 |
| 2015-11-24 | 108.53 |
| 2015-11-23 | 111.05 |
| 2015-11-20 | 113.58 |
| 2015-11-19 | 108.81 |
| 2015-11-18 | 105.16 |
| 2015-11-17 | 106.00 |
| 2015-11-16 | 104.60 |
| 2015-11-13 | 110.21 |
| 2015-11-12 | 111.33 |
| 2015-11-11 | 106.84 |
| 2015-11-10 | 107.40 |
| 2015-11-09 | 113.58 |
| 2015-11-06 | 114.98 |
| 2015-11-05 | 116.38 |
| 2015-11-04 | 115.26 |
| 2015-11-03 | 118.07 |
| 2015-11-02 | 112.17 |
| 2015-10-30 | 116.66 |
| 2015-10-29 | 114.98 |
| 2015-10-28 | 117.51 |
| 2015-10-27 | 115.82 |
| 2015-10-26 | 114.70 |
| 2015-10-23 | 117.79 |
| 2015-10-22 | 113.30 |
| 2015-10-20 | 111.33 |
| 2015-10-19 | 115.26 |
| 2015-10-16 | 115.26 |
| 2015-10-15 | 114.98 |
| 2015-10-14 | 107.12 |
| 2015-10-13 | 110.21 |
| 2015-10-12 | 109.09 |
| 2015-10-09 | 106.28 |
| 2015-10-08 | 108.81 |
| 2015-10-07 | 110.49 |
| 2015-10-06 | 110.77 |
| 2015-10-05 | 111.61 |
| 2015-10-02 | 107.96 |
| 2015-09-30 | 103.75 |
| 2015-09-29 | 101.79 |
| 2015-09-25 | 104.88 |
| 2015-09-24 | 104.04 |
| 2015-09-23 | 106.00 |
| 2015-09-22 | 107.96 |
| 2015-09-21 | 104.04 |
| 2015-09-18 | 106.00 |
| 2015-09-17 | 106.00 |
| 2015-09-16 | 102.63 |
| 2015-09-15 | 98.14 |
| 2015-09-14 | 97.86 |
| 2015-09-11 | 98.42 |
| 2015-09-10 | 96.74 |
| 2015-09-09 | 97.86 |
| 2015-09-08 | 94.21 |
| 2015-09-07 | 87.05 |
| 2015-09-04 | 88.70 |
| 2015-09-02 | 89.25 |
| 2015-09-01 | 90.08 |
| 2015-08-31 | 92.84 |
| 2015-08-28 | 97.24 |
| 2015-08-27 | 99.72 |
| 2015-08-26 | 93.11 |
| 2015-08-25 | 90.08 |
| 2015-08-24 | 97.24 |
| 2015-08-21 | 103.58 |
| 2015-08-20 | 104.96 |
| 2015-08-19 | 111.84 |
| 2015-08-18 | 129.47 |
| 2015-08-17 | 133.61 |
| 2015-08-14 | 133.88 |
| 2015-08-13 | 138.29 |
| 2015-08-12 | 148.76 |
| 2015-08-11 | 152.06 |
| 2015-08-10 | 157.30 |
| 2015-08-07 | 158.40 |
| 2015-08-06 | 153.44 |
| 2015-08-05 | 152.06 |
| 2015-08-04 | 154.27 |
| 2015-08-03 | 151.51 |
| 2015-07-31 | 152.61 |
| 2015-07-30 | 157.57 |
| 2015-07-29 | 158.95 |
| 2015-07-28 | 160.60 |
| 2015-07-27 | 161.70 |
| 2015-07-24 | 167.21 |
| 2015-07-23 | 167.49 |
| 2015-07-22 | 163.36 |
| 2015-07-21 | 171.07 |
| 2015-07-20 | 169.42 |
| 2015-07-17 | 168.04 |
| 2015-07-16 | 164.18 |
| 2015-07-15 | 160.33 |
| 2015-07-14 | 163.36 |
| 2015-07-13 | 161.43 |
| 2015-07-10 | 158.12 |
| 2015-07-09 | 159.23 |
| 2015-07-08 | 151.51 |
| 2015-07-07 | 169.42 |
| 2015-07-06 | 165.84 |
| 2015-07-03 | 168.32 |
| 2015-07-02 | 169.69 |
| 2015-06-30 | 162.53 |
| 2015-06-29 | 165.29 |
| 2015-06-26 | 168.32 |
| 2015-06-25 | 174.38 |
| 2015-06-24 | 175.48 |
| 2015-06-23 | 175.20 |
| 2015-06-22 | 170.80 |
| 2015-06-19 | 165.56 |
| 2015-06-18 | 163.63 |
| 2015-06-17 | 161.43 |
| 2015-06-16 | 155.64 |
| 2015-06-15 | 159.23 |
| 2015-06-12 | 154.54 |
| 2015-06-11 | 155.64 |
| 2015-06-10 | 156.47 |
| 2015-06-09 | 160.60 |
| 2015-06-08 | 162.53 |
| 2015-06-05 | 169.42 |
| 2015-06-04 | 165.56 |
| 2015-06-03 | 169.97 |
| 2015-06-02 | 168.87 |
| 2015-06-01 | 169.69 |
| 2015-05-29 | 173.55 |
| 2015-05-28 | 179.61 |
| 2015-05-27 | 183.74 |
| 2015-05-26 | 183.05 |
| 2015-05-22 | 179.61 |
| 2015-05-21 | 174.65 |
| 2015-05-20 | 173.27 |
| 2015-05-19 | 172.72 |
| 2015-05-18 | 173.00 |
| 2015-05-15 | 174.93 |
| 2015-05-14 | 173.00 |
| 2015-05-13 | 167.21 |
| 2015-05-12 | 167.49 |
| 2015-05-11 | 165.29 |
| 2015-05-08 | 169.42 |
| 2015-05-07 | 160.33 |
| 2015-05-06 | 161.98 |
| 2015-05-05 | 165.56 |
| 2015-05-04 | 169.69 |
| 2015-04-30 | 175.20 |
| 2015-04-29 | 174.65 |
| 2015-04-28 | 175.48 |
| 2015-04-27 | 181.68 |
| 2015-04-24 | 178.23 |
| 2015-04-23 | 175.48 |
| 2015-04-22 | 175.20 |
| 2015-04-21 | 168.87 |
| 2015-04-20 | 166.66 |
| 2015-04-17 | 169.69 |
| 2015-04-16 | 166.11 |
| 2015-04-15 | 169.97 |
| 2015-04-14 | 167.21 |
| 2015-04-13 | 168.59 |
| 2015-04-10 | 166.39 |
| 2015-04-09 | 164.74 |
| 2015-04-08 | 159.50 |
| 2015-04-02 | 152.06 |
| 2015-04-01 | 151.79 |
| 2015-03-31 | 143.64 |
| 2015-03-30 | 141.47 |
| 2015-03-27 | 140.93 |
| 2015-03-26 | 139.03 |
| 2015-03-25 | 140.11 |
| 2015-03-24 | 141.20 |
| 2015-03-23 | 138.75 |
| 2015-03-20 | 139.03 |
| 2015-03-19 | 131.96 |
| 2015-03-18 | 130.06 |
| 2015-03-17 | 131.42 |
| 2015-03-16 | 126.53 |
| 2015-03-13 | 125.44 |
| 2015-03-12 | 123.81 |
| 2015-03-11 | 122.46 |
| 2015-03-10 | 121.91 |
| 2015-03-09 | 122.46 |
| 2015-03-06 | 126.26 |
| 2015-03-05 | 127.35 |
| 2015-03-04 | 131.69 |
| 2015-03-03 | 133.86 |
| 2015-03-02 | 135.49 |
| 2015-02-27 | 136.31 |
| 2015-02-26 | 135.22 |
| 2015-02-25 | 133.05 |
| 2015-02-24 | 131.96 |
| 2015-02-23 | 131.42 |
| 2015-02-18 | 133.32 |
| 2015-02-17 | 132.51 |
| 2015-02-16 | 131.96 |
| 2015-02-13 | 133.59 |
| 2015-02-12 | 132.23 |
| 2015-02-11 | 136.85 |
| 2015-02-10 | 132.51 |
| 2015-02-09 | 132.23 |
| 2015-02-06 | 135.77 |
| 2015-02-05 | 136.85 |
| 2015-02-04 | 136.04 |
| 2015-02-03 | 135.22 |
| 2015-02-02 | 144.19 |
| 2015-01-30 | 145.82 |
| 2015-01-29 | 144.46 |
| 2015-01-28 | 143.91 |
| 2015-01-27 | 143.37 |
| 2015-01-26 | 146.09 |
| 2015-01-23 | 148.26 |
| 2015-01-22 | 134.41 |
| 2015-01-21 | 133.59 |
| 2015-01-20 | 130.33 |
| 2015-01-19 | 129.79 |
| 2015-01-16 | 136.31 |
| 2015-01-15 | 139.84 |
| 2015-01-14 | 140.93 |
| 2015-01-13 | 138.21 |
| 2015-01-12 | 137.40 |
| 2015-01-09 | 140.11 |
| 2015-01-08 | 133.32 |
| 2015-01-07 | 130.33 |
| 2015-01-06 | 121.91 |
| 2015-01-05 | 121.64 |
| 2015-01-02 | 129.25 |
| 2014-12-31 | 129.52 |
| 2014-12-30 | 128.16 |
| 2014-12-29 | 126.80 |
| 2014-12-24 | 126.53 |
| 2014-12-23 | 126.26 |
| 2014-12-22 | 128.70 |
| 2014-12-19 | 125.72 |
| 2014-12-18 | 128.16 |
| 2014-12-17 | 128.70 |
| 2014-12-16 | 133.32 |
| 2014-12-15 | 134.41 |
| 2014-12-12 | 135.77 |
| 2014-12-11 | 138.75 |
| 2014-12-10 | 134.14 |
| 2014-12-09 | 138.21 |
| 2014-12-08 | 134.14 |
| 2014-12-05 | 132.23 |
| 2014-12-04 | 140.11 |
| 2014-12-03 | 136.31 |
| 2014-12-02 | 136.31 |
| 2014-12-01 | 139.84 |
| 2014-11-28 | 131.96 |
| 2014-11-27 | 120.83 |
| 2014-11-26 | 118.11 |
| 2014-11-25 | 115.67 |
| 2014-11-24 | 114.58 |
| 2014-11-21 | 108.88 |
| 2014-11-20 | 106.16 |
| 2014-11-19 | 107.79 |
| 2014-11-18 | 108.33 |
| 2014-11-17 | 111.59 |
| 2014-11-14 | 112.95 |
| 2014-11-13 | 113.49 |
| 2014-11-12 | 107.52 |
| 2014-11-11 | 105.89 |
| 2014-11-10 | 100.73 |
| 2014-11-07 | 100.46 |
| 2014-11-06 | 100.46 |
| 2014-11-05 | 99.64 |
| 2014-11-04 | 99.37 |
| 2014-11-03 | 98.28 |
| 2014-10-31 | 97.47 |
| 2014-10-30 | 95.29 |
| 2014-10-29 | 95.84 |
| 2014-10-28 | 94.75 |
| 2014-10-27 | 91.76 |
| 2014-10-24 | 90.68 |
| 2014-10-23 | 92.31 |
| 2014-10-22 | 92.85 |
| 2014-10-21 | 87.15 |
| 2014-10-20 | 87.42 |
| 2014-10-17 | 86.06 |
| 2014-10-16 | 88.50 |
| 2014-10-15 | 89.86 |
| 2014-10-14 | 88.78 |
| 2014-10-13 | 92.58 |
| 2014-10-10 | 95.29 |
| 2014-10-09 | 98.28 |
| 2014-10-08 | 97.47 |
| 2014-10-07 | 98.83 |
| 2014-10-06 | 96.38 |
| 2014-10-03 | 95.29 |
| 2014-09-30 | 94.21 |
| 2014-09-29 | 95.29 |
| 2014-09-26 | 96.92 |
| 2014-09-25 | 97.20 |
| 2014-09-24 | 96.92 |
| 2014-09-23 | 96.92 |
| 2014-09-22 | 98.83 |
| 2014-09-19 | 100.46 |
| 2014-09-18 | 101.27 |
| 2014-09-17 | 101.27 |
| 2014-09-16 | 99.91 |
| 2014-09-15 | 96.92 |
| 2014-09-12 | 95.29 |
| 2014-09-11 | 95.29 |
| 2014-09-10 | 95.02 |
| 2014-09-08 | 95.02 |
| 2014-09-05 | 95.02 |
| 2014-09-04 | 94.75 |
| 2014-09-03 | 94.21 |
| 2014-09-02 | 93.12 |
| 2014-09-01 | 92.31 |
| 2014-08-29 | 94.20 |
| 2014-08-28 | 95.82 |
| 2014-08-27 | 97.98 |
| 2014-08-26 | 98.52 |
| 2014-08-25 | 99.33 |
| 2014-08-22 | 99.33 |
| 2014-08-21 | 100.94 |
| 2014-08-20 | 101.48 |
| 2014-08-19 | 100.13 |
| 2014-08-18 | 100.40 |
| 2014-08-15 | 98.79 |
| 2014-08-14 | 97.71 |
| 2014-08-13 | 97.98 |
| 2014-08-12 | 101.48 |
| 2014-08-11 | 99.59 |
| 2014-08-08 | 99.06 |
| 2014-08-07 | 97.17 |
| 2014-08-06 | 97.17 |
| 2014-08-05 | 98.79 |
| 2014-08-04 | 101.75 |
| 2014-08-01 | 97.98 |
| 2014-07-31 | 98.52 |
| 2014-07-30 | 96.09 |
| 2014-07-29 | 95.01 |
| 2014-07-28 | 95.82 |
| 2014-07-25 | 97.17 |
| 2014-07-24 | 97.98 |
| 2014-07-23 | 96.90 |
| 2014-07-22 | 93.93 |
| 2014-07-21 | 93.93 |
| 2014-07-18 | 94.20 |
| 2014-07-17 | 95.28 |
| 2014-07-16 | 94.47 |
| 2014-07-15 | 93.93 |
| 2014-07-14 | 92.31 |
| 2014-07-11 | 91.77 |
| 2014-07-10 | 91.77 |
| 2014-07-09 | 92.04 |
| 2014-07-08 | 95.55 |
| 2014-07-07 | 95.55 |
| 2014-07-04 | 96.63 |
| 2014-07-03 | 97.98 |
| 2014-07-02 | 97.44 |
| 2014-06-30 | 95.28 |
| 2014-06-27 | 95.01 |
| 2014-06-26 | 94.20 |
| 2014-06-25 | 92.31 |
| 2014-06-24 | 92.85 |
| 2014-06-23 | 92.31 |
| 2014-06-20 | 94.74 |
| 2014-06-19 | 95.01 |
| 2014-06-18 | 96.36 |
| 2014-06-17 | 95.28 |
| 2014-06-16 | 95.28 |
| 2014-06-13 | 95.82 |
| 2014-06-12 | 94.74 |
| 2014-06-11 | 95.82 |
| 2014-06-10 | 96.09 |
| 2014-06-09 | 95.55 |
| 2014-06-06 | 93.39 |
| 2014-06-05 | 93.93 |
| 2014-06-04 | 94.47 |
| 2014-06-03 | 92.04 |
| 2014-05-30 | 90.42 |
| 2014-05-29 | 93.66 |
| 2014-05-28 | 98.52 |
| 2014-05-27 | 99.06 |
| 2014-05-26 | 97.98 |
| 2014-05-23 | 98.79 |
| 2014-05-22 | 97.98 |
| 2014-05-21 | 96.90 |
| 2014-05-20 | 95.82 |
| 2014-05-19 | 99.59 |
| 2014-05-16 | 101.48 |
| 2014-05-15 | 105.80 |
| 2014-05-14 | 104.72 |
| 2014-05-13 | 102.02 |
| 2014-05-12 | 97.71 |
| 2014-05-09 | 93.39 |
| 2014-05-08 | 96.90 |
| 2014-05-07 | 95.01 |
| 2014-05-05 | 96.36 |
| 2014-05-02 | 101.48 |
| 2014-04-30 | 97.44 |
| 2014-04-29 | 99.86 |
| 2014-04-28 | 99.06 |
| 2014-04-25 | 100.13 |
| 2014-04-24 | 104.18 |
| 2014-04-23 | 100.40 |
| 2014-04-22 | 100.94 |
| 2014-04-17 | 102.83 |
| 2014-04-16 | 104.45 |
| 2014-04-15 | 104.99 |
| 2014-04-14 | 107.69 |
| 2014-04-11 | 105.80 |
| 2014-04-10 | 109.04 |
| 2014-04-09 | 101.48 |
| 2014-04-08 | 98.52 |
| 2014-04-07 | 90.15 |
| 2014-04-04 | 90.42 |
| 2014-04-03 | 88.54 |
| 2014-04-02 | 95.28 |
| 2014-04-01 | 95.82 |
| 2014-03-31 | 92.88 |
| 2014-03-28 | 93.68 |
| 2014-03-27 | 96.62 |
| 2014-03-26 | 101.15 |
| 2014-03-25 | 103.56 |
| 2014-03-24 | 104.89 |
| 2014-03-21 | 101.42 |
| 2014-03-20 | 100.89 |
| 2014-03-19 | 104.09 |
| 2014-03-18 | 99.29 |
| 2014-03-17 | 99.02 |
| 2014-03-14 | 102.49 |
| 2014-03-13 | 106.76 |
| 2014-03-12 | 105.42 |
| 2014-03-11 | 110.49 |
| 2014-03-10 | 111.03 |
| 2014-03-07 | 111.83 |
| 2014-03-06 | 111.03 |
| 2014-03-05 | 109.16 |
| 2014-03-04 | 105.42 |
| 2014-03-03 | 109.69 |
| 2014-02-28 | 110.76 |
| 2014-02-27 | 107.82 |
| 2014-02-26 | 101.95 |
| 2014-02-25 | 102.76 |
| 2014-02-24 | 103.56 |
| 2014-02-21 | 108.89 |
| 2014-02-20 | 100.89 |
| 2014-02-19 | 101.69 |
| 2014-02-18 | 105.42 |
| 2014-02-17 | 108.09 |
| 2014-02-14 | 107.02 |
| 2014-02-13 | 105.69 |
| 2014-02-12 | 111.83 |
| 2014-02-11 | 109.96 |
| 2014-02-10 | 105.42 |
| 2014-02-07 | 106.22 |
| 2014-02-06 | 104.09 |
| 2014-02-05 | 104.09 |
| 2014-02-04 | 106.22 |
| 2014-01-30 | 114.76 |
| 2014-01-29 | 115.29 |
| 2014-01-28 | 109.69 |
| 2014-01-27 | 113.69 |
| 2014-01-24 | 120.63 |
| 2014-01-23 | 122.50 |
| 2014-01-22 | 125.43 |
| 2014-01-21 | 128.37 |
| 2014-01-20 | 125.43 |
| 2014-01-17 | 126.50 |
| 2014-01-16 | 125.97 |
| 2014-01-15 | 126.77 |
| 2014-01-14 | 127.30 |
| 2014-01-13 | 127.83 |
| 2014-01-10 | 127.03 |
| 2014-01-09 | 119.83 |
| 2014-01-08 | 120.36 |
| 2014-01-07 | 114.76 |
| 2014-01-06 | 112.36 |
| 2014-01-03 | 114.49 |
| 2014-01-02 | 118.76 |
| 2013-12-31 | 118.76 |
| 2013-12-30 | 119.56 |
| 2013-12-27 | 117.16 |
| 2013-12-24 | 116.09 |
| 2013-12-23 | 115.03 |
| 2013-12-20 | 113.16 |
| 2013-12-19 | 109.96 |
| 2013-12-18 | 116.09 |
| 2013-12-17 | 116.09 |
| 2013-12-16 | 114.49 |
| 2013-12-13 | 113.43 |
| 2013-12-12 | 114.76 |
| 2013-12-11 | 114.23 |
| 2013-12-10 | 118.23 |
| 2013-12-09 | 116.89 |
| 2013-12-06 | 116.63 |
| 2013-12-05 | 118.76 |
| 2013-12-04 | 122.23 |
| 2013-12-03 | 123.56 |
| 2013-12-02 | 120.90 |
| 2013-11-29 | 119.03 |
| 2013-11-28 | 124.10 |
| 2013-11-27 | 120.36 |
| 2013-11-26 | 119.83 |
| 2013-11-25 | 120.36 |
| 2013-11-22 | 119.30 |
| 2013-11-21 | 114.49 |
| 2013-11-20 | 107.82 |
| 2013-11-19 | 105.16 |
| 2013-11-18 | 104.09 |
| 2013-11-15 | 100.09 |
| 2013-11-14 | 99.02 |
| 2013-11-13 | 97.69 |
| 2013-11-12 | 100.35 |
| 2013-11-11 | 103.56 |
| 2013-11-08 | 99.02 |
| 2013-11-07 | 100.62 |
| 2013-11-06 | 101.95 |
| 2013-11-05 | 101.95 |
| 2013-11-04 | 108.09 |
| 2013-11-01 | 106.76 |
| 2013-10-31 | 105.16 |
| 2013-10-30 | 105.16 |
| 2013-10-29 | 103.02 |
| 2013-10-28 | 105.42 |
| 2013-10-25 | 101.69 |
| 2013-10-24 | 103.82 |
| 2013-10-23 | 106.49 |
| 2013-10-22 | 103.82 |
| 2013-10-21 | 99.82 |
| 2013-10-18 | 100.62 |
| 2013-10-17 | 100.09 |
| 2013-10-16 | 100.09 |
| 2013-10-15 | 100.35 |
| 2013-10-11 | 106.22 |
| 2013-10-10 | 103.82 |
| 2013-10-09 | 103.29 |
| 2013-10-08 | 105.69 |
| 2013-10-07 | 100.35 |
| 2013-10-04 | 102.22 |
| 2013-10-03 | 105.16 |
| 2013-10-02 | 105.42 |
| 2013-09-30 | 102.76 |
| 2013-09-27 | 103.56 |
| 2013-09-26 | 100.35 |
| 2013-09-25 | 104.89 |
| 2013-09-24 | 106.22 |
| 2013-09-23 | 99.29 |
| 2013-09-19 | 98.49 |
| 2013-09-18 | 98.75 |
| 2013-09-17 | 97.15 |
| 2013-09-16 | 95.82 |
| 2013-09-13 | 91.55 |
| 2013-09-12 | 90.22 |
| 2013-09-11 | 92.35 |
| 2013-09-10 | 91.02 |
| 2013-09-09 | 88.35 |
| 2013-09-06 | 87.28 |
| 2013-09-05 | 84.35 |
| 2013-09-04 | 78.48 |
| 2013-09-03 | 80.61 |
| 2013-09-02 | 79.82 |
| 2013-08-30 | 76.63 |
| 2013-08-29 | 73.71 |
| 2013-08-28 | 75.57 |
| 2013-08-27 | 82.74 |
| 2013-08-26 | 85.66 |
| 2013-08-23 | 86.19 |
| 2013-08-22 | 83.53 |
| 2013-08-21 | 87.25 |
| 2013-08-20 | 89.11 |
| 2013-08-19 | 89.64 |
| 2013-08-16 | 89.11 |
| 2013-08-15 | 90.44 |
| 2013-08-13 | 89.38 |
| 2013-08-12 | 87.78 |
| 2013-08-09 | 88.31 |
| 2013-08-08 | 85.13 |
| 2013-08-07 | 86.72 |
| 2013-08-06 | 87.52 |
| 2013-08-05 | 90.97 |
| 2013-08-02 | 88.85 |
| 2013-08-01 | 91.77 |
| 2013-07-31 | 90.71 |
| 2013-07-30 | 88.58 |
| 2013-07-29 | 86.46 |
| 2013-07-26 | 87.25 |
| 2013-07-25 | 87.52 |
| 2013-07-24 | 84.86 |
| 2013-07-23 | 82.21 |
| 2013-07-22 | 77.16 |
| 2013-07-19 | 75.83 |
| 2013-07-18 | 76.36 |
| 2013-07-17 | 77.96 |
| 2013-07-16 | 76.63 |
| 2013-07-15 | 76.89 |
| 2013-07-12 | 78.49 |
| 2013-07-11 | 81.14 |
| 2013-07-10 | 76.10 |
| 2013-07-09 | 77.42 |
| 2013-07-08 | 74.77 |
| 2013-07-05 | 79.28 |
| 2013-07-04 | 77.16 |
| 2013-07-03 | 76.10 |
| 2013-07-02 | 76.36 |
| 2013-06-28 | 80.08 |
| 2013-06-27 | 75.57 |
| 2013-06-26 | 73.44 |
| 2013-06-25 | 74.24 |
| 2013-06-24 | 72.64 |
| 2013-06-21 | 76.63 |
| 2013-06-20 | 78.75 |
| 2013-06-19 | 81.94 |
| 2013-06-18 | 80.61 |
| 2013-06-17 | 78.49 |
| 2013-06-14 | 78.49 |
| 2013-06-13 | 79.55 |
| 2013-06-11 | 83.53 |
| 2013-06-10 | 86.46 |
| 2013-06-07 | 81.41 |
| 2013-06-06 | 88.05 |
| 2013-06-05 | 95.49 |
| 2013-06-04 | 98.67 |
| 2013-06-03 | 93.63 |
| 2013-05-31 | 92.30 |
| 2013-05-30 | 92.03 |
| 2013-05-29 | 96.55 |
| 2013-05-28 | 96.02 |
| 2013-05-27 | 89.91 |
| 2013-05-24 | 86.46 |
| 2013-05-23 | 86.46 |
| 2013-05-22 | 94.69 |
| 2013-05-21 | 93.63 |
| 2013-05-20 | 93.89 |
| 2013-05-16 | 92.03 |
| 2013-05-15 | 87.25 |
| 2013-05-14 | 89.11 |
| 2013-05-13 | 89.91 |
| 2013-05-10 | 91.24 |
| 2013-05-09 | 89.11 |
| 2013-05-08 | 90.71 |
| 2013-05-07 | 85.39 |
| 2013-05-06 | 82.21 |
| 2013-05-03 | 79.55 |
| 2013-05-02 | 79.28 |
| 2013-04-30 | 81.14 |
| 2013-04-29 | 77.16 |
| 2013-04-26 | 76.63 |
| 2013-04-25 | 75.57 |
| 2013-04-24 | 76.36 |
| 2013-04-23 | 74.77 |
| 2013-04-22 | 77.16 |
| 2013-04-19 | 73.71 |
| 2013-04-18 | 72.38 |
| 2013-04-17 | 72.38 |
| 2013-04-16 | 67.60 |
| 2013-04-15 | 67.60 |
| 2013-04-12 | 68.39 |
| 2013-04-11 | 69.99 |
| 2013-04-10 | 68.93 |
| 2013-04-09 | 72.64 |
| 2013-04-08 | 69.72 |
| 2013-04-05 | 63.08 |
| 2013-04-03 | 69.99 |
| 2013-04-02 | 73.44 |
| 2013-03-28 | 75.30 |
| 2013-03-27 | 73.98 |
| 2013-03-26 | 76.88 |
| 2013-03-25 | 77.68 |
| 2013-03-22 | 78.20 |
| 2013-03-21 | 79.00 |
| 2013-03-20 | 80.05 |
| 2013-03-19 | 80.84 |
| 2013-03-18 | 81.11 |
| 2013-03-15 | 85.33 |
| 2013-03-14 | 85.07 |
| 2013-03-13 | 87.44 |
| 2013-03-12 | 88.24 |
| 2013-03-11 | 89.82 |
| 2013-03-08 | 92.99 |
| 2013-03-07 | 90.88 |
| 2013-03-06 | 89.03 |
| 2013-03-05 | 86.39 |
| 2013-03-04 | 88.76 |
| 2013-03-01 | 92.20 |
| 2013-02-28 | 91.14 |
| 2013-02-27 | 91.93 |
| 2013-02-26 | 89.03 |
| 2013-02-25 | 94.04 |
| 2013-02-22 | 90.08 |
| 2013-02-21 | 91.93 |
| 2013-02-20 | 92.99 |
| 2013-02-19 | 92.72 |
| 2013-02-18 | 98.27 |
| 2013-02-15 | 100.64 |
| 2013-02-14 | 101.17 |
| 2013-02-08 | 98.27 |
| 2013-02-07 | 99.59 |
| 2013-02-06 | 97.48 |
| 2013-02-05 | 95.89 |
| 2013-02-04 | 99.32 |
| 2013-02-01 | 97.74 |
| 2013-01-31 | 98.80 |
| 2013-01-30 | 99.59 |
| 2013-01-29 | 107.24 |
| 2013-01-28 | 105.40 |
| 2013-01-25 | 104.60 |
| 2013-01-24 | 104.87 |
| 2013-01-23 | 105.13 |
| 2013-01-22 | 104.60 |
| 2013-01-21 | 104.34 |
| 2013-01-18 | 103.55 |
| 2013-01-17 | 96.95 |
| 2013-01-16 | 98.27 |
| 2013-01-15 | 96.95 |
| 2013-01-14 | 95.36 |
| 2013-01-11 | 95.63 |
| 2013-01-10 | 94.57 |
| 2013-01-09 | 93.25 |
| 2013-01-08 | 94.57 |
| 2013-01-07 | 93.52 |
| 2013-01-04 | 91.40 |
| 2013-01-03 | 89.82 |
| 2013-01-02 | 91.93 |
| 2012-12-31 | 87.71 |
| 2012-12-28 | 86.92 |
| 2012-12-27 | 88.50 |
| 2012-12-24 | 87.71 |
| 2012-12-21 | 85.07 |
| 2012-12-20 | 85.86 |
| 2012-12-19 | 86.39 |
| 2012-12-18 | 83.22 |
| 2012-12-17 | 84.54 |
| 2012-12-14 | 82.96 |
| 2012-12-13 | 81.11 |
| 2012-12-12 | 78.73 |
| 2012-12-11 | 75.83 |
| 2012-12-10 | 79.26 |
| 2012-12-07 | 80.05 |
| 2012-12-06 | 80.84 |
| 2012-12-05 | 78.20 |
| 2012-12-04 | 75.04 |
| 2012-12-03 | 76.88 |
| 2012-11-30 | 79.79 |
| 2012-11-29 | 81.90 |
| 2012-11-28 | 83.75 |
| 2012-11-27 | 82.96 |
| 2012-11-26 | 81.64 |
| 2012-11-23 | 83.22 |
| 2012-11-22 | 84.28 |
| 2012-11-21 | 82.96 |
| 2012-11-20 | 80.58 |
| 2012-11-19 | 79.79 |
| 2012-11-16 | 79.00 |
| 2012-11-15 | 78.47 |
| 2012-11-14 | 79.26 |
| 2012-11-13 | 79.79 |
| 2012-11-12 | 82.96 |
| 2012-11-09 | 80.32 |
| 2012-11-08 | 84.01 |
| 2012-11-07 | 89.03 |
| 2012-11-06 | 86.65 |
| 2012-11-05 | 88.24 |
| 2012-11-02 | 91.93 |
| 2012-11-01 | 90.35 |
| 2012-10-31 | 85.33 |
| 2012-10-30 | 82.16 |
| 2012-10-29 | 82.69 |
| 2012-10-26 | 81.90 |
| 2012-10-25 | 83.75 |
| 2012-10-24 | 81.37 |
| 2012-10-22 | 81.90 |
| 2012-10-19 | 81.37 |
| 2012-10-18 | 78.47 |
| 2012-10-17 | 80.58 |
| 2012-10-16 | 77.68 |
| 2012-10-15 | 77.15 |
| 2012-10-12 | 76.36 |
| 2012-10-11 | 72.40 |
| 2012-10-10 | 73.98 |
| 2012-10-09 | 74.51 |
| 2012-10-08 | 74.51 |
| 2012-10-05 | 73.19 |
| 2012-10-04 | 71.34 |
| 2012-10-03 | 71.60 |
| 2012-09-28 | 66.59 |
| 2012-09-27 | 69.23 |
| 2012-09-26 | 68.70 |
| 2012-09-25 | 70.81 |
| 2012-09-24 | 70.55 |
| 2012-09-21 | 71.60 |
| 2012-09-20 | 72.40 |
| 2012-09-19 | 71.08 |
| 2012-09-18 | 73.19 |
| 2012-09-17 | 70.02 |
| 2012-09-14 | 68.17 |
| 2012-09-13 | 66.85 |
| 2012-09-12 | 66.85 |
| 2012-09-11 | 66.06 |
| 2012-09-10 | 65.27 |
| 2012-09-07 | 65.00 |
| 2012-09-06 | 60.52 |
| 2012-09-05 | 59.72 |
| 2012-09-04 | 63.68 |
| 2012-09-03 | 64.74 |
| 2012-08-31 | 66.85 |
| 2012-08-30 | 66.59 |
| 2012-08-29 | 66.59 |
| 2012-08-28 | 68.96 |
| 2012-08-27 | 70.81 |
| 2012-08-24 | 71.08 |
| 2012-08-23 | 71.87 |
| 2012-08-22 | 72.13 |
| 2012-08-21 | 71.60 |
| 2012-08-20 | 72.92 |
| 2012-08-17 | 71.87 |
| 2012-08-16 | 72.40 |
| 2012-08-15 | 68.96 |
| 2012-08-14 | 71.34 |
| 2012-08-13 | 69.23 |
| 2012-08-10 | 67.91 |
| 2012-08-09 | 69.49 |
| 2012-08-08 | 63.16 |
| 2012-08-07 | 70.55 |
| 2012-08-06 | 70.55 |
| 2012-08-03 | 67.12 |
| 2012-08-02 | 69.76 |
| 2012-08-01 | 69.49 |
| 2012-07-31 | 69.49 |
| 2012-07-30 | 71.34 |
| 2012-07-27 | 70.02 |
| 2012-07-26 | 67.38 |
| 2012-07-25 | 66.06 |
| 2012-07-24 | 67.64 |
| 2012-07-23 | 69.49 |
| 2012-07-20 | 72.13 |
| 2012-07-19 | 75.04 |
| 2012-07-18 | 73.72 |
| 2012-07-17 | 73.72 |
| 2012-07-16 | 68.96 |
| 2012-07-13 | 71.08 |
| 2012-07-12 | 67.12 |
| 2012-07-11 | 69.49 |
| 2012-07-10 | 67.91 |
| 2012-07-09 | 71.34 |
| 2012-07-06 | 75.04 |
| 2012-07-05 | 70.55 |
| 2012-07-04 | 66.32 |
| 2012-07-03 | 65.53 |
| 2012-06-29 | 64.48 |
| 2012-06-28 | 60.25 |
| 2012-06-27 | 62.63 |
| 2012-06-26 | 61.84 |
| 2012-06-25 | 62.10 |
| 2012-06-22 | 64.48 |
| 2012-06-21 | 64.74 |
| 2012-06-20 | 65.80 |
| 2012-06-19 | 64.21 |
| 2012-06-18 | 63.68 |
| 2012-06-15 | 59.72 |
| 2012-06-14 | 57.08 |
| 2012-06-13 | 61.31 |
| 2012-06-12 | 62.10 |
| 2012-06-11 | 62.36 |
| 2012-06-08 | 60.52 |
| 2012-06-07 | 60.52 |
| 2012-06-06 | 60.52 |
| 2012-06-05 | 61.04 |
| 2012-06-04 | 62.63 |
| 2012-06-01 | 64.74 |
| 2012-05-31 | 58.14 |
| 2012-05-30 | 58.14 |
| 2012-05-29 | 61.84 |
| 2012-05-28 | 58.67 |
| 2012-05-25 | 59.46 |
| 2012-05-24 | 58.14 |
| 2012-05-23 | 59.20 |
| 2012-05-22 | 62.36 |
| 2012-05-21 | 62.89 |
| 2012-05-18 | 63.68 |
| 2012-05-17 | 63.42 |
| 2012-05-16 | 59.20 |
| 2012-05-15 | 63.16 |
| 2012-05-14 | 63.68 |
| 2012-05-11 | 67.12 |
| 2012-05-10 | 65.27 |
| 2012-05-09 | 76.36 |
| 2012-05-08 | 75.56 |
| 2012-05-07 | 73.98 |
| 2012-05-04 | 76.88 |
| 2012-05-03 | 73.19 |
| 2012-05-02 | 76.62 |
| 2012-04-30 | 73.72 |
| 2012-04-27 | 73.45 |
| 2012-04-26 | 73.72 |
| 2012-04-25 | 70.55 |
| 2012-04-24 | 72.13 |
| 2012-04-23 | 72.13 |
| 2012-04-20 | 74.51 |
| 2012-04-19 | 77.41 |
| 2012-04-18 | 75.83 |
| 2012-04-17 | 77.41 |
| 2012-04-16 | 76.62 |
| 2012-04-13 | 79.79 |
| 2012-04-12 | 74.51 |
| 2012-04-11 | 77.41 |
| 2012-04-10 | 82.16 |
| 2012-04-05 | 80.84 |
| 2012-04-03 | 82.43 |
| 2012-04-02 | 84.54 |
| 2012-03-30 | 85.33 |
| 2012-03-29 | 90.23 |
| 2012-03-28 | 91.52 |
| 2012-03-27 | 92.55 |
| 2012-03-26 | 91.26 |
| 2012-03-23 | 93.32 |
| 2012-03-22 | 95.13 |
| 2012-03-21 | 94.10 |
| 2012-03-20 | 96.16 |
| 2012-03-19 | 97.19 |
| 2012-03-16 | 100.02 |
| 2012-03-15 | 96.67 |
| 2012-03-14 | 95.13 |
| 2012-03-13 | 100.80 |
| 2012-03-12 | 98.22 |
| 2012-03-09 | 95.39 |
| 2012-03-08 | 94.10 |
| 2012-03-07 | 94.10 |
| 2012-03-06 | 94.61 |
| 2012-03-05 | 94.87 |
| 2012-03-02 | 99.51 |
| 2012-03-01 | 95.13 |
| 2012-02-29 | 98.48 |
| 2012-02-28 | 91.78 |
| 2012-02-27 | 81.47 |
| 2012-02-24 | 89.71 |
| 2012-02-23 | 91.52 |
| 2012-02-22 | 96.93 |
| 2012-02-21 | 96.67 |
| 2012-02-20 | 100.54 |
| 2012-02-17 | 105.44 |
| 2012-02-16 | 101.83 |
| 2012-02-15 | 102.60 |
| 2012-02-14 | 102.60 |
| 2012-02-13 | 100.02 |
| 2012-02-10 | 102.60 |
| 2012-02-09 | 104.66 |
| 2012-02-08 | 104.15 |
| 2012-02-07 | 103.12 |
| 2012-02-06 | 102.09 |
| 2012-02-03 | 97.45 |
| 2012-02-02 | 99.51 |
| 2012-02-01 | 96.93 |
| 2012-01-31 | 97.96 |
| 2012-01-30 | 97.96 |
| 2012-01-27 | 91.26 |
| 2012-01-26 | 89.46 |
| 2012-01-20 | 89.20 |
| 2012-01-19 | 85.59 |
| 2012-01-18 | 79.40 |
| 2012-01-17 | 79.92 |
| 2012-01-16 | 77.34 |
| 2012-01-13 | 80.18 |
| 2012-01-12 | 80.18 |
| 2012-01-11 | 78.11 |
| 2012-01-10 | 77.86 |
| 2012-01-09 | 73.99 |
| 2012-01-06 | 69.87 |
| 2012-01-05 | 71.16 |
| 2012-01-04 | 70.12 |
| 2012-01-03 | 74.25 |
| 2011-12-30 | 71.67 |
| 2011-12-29 | 70.12 |
| 2011-12-28 | 70.12 |
| 2011-12-23 | 70.64 |
| 2011-12-22 | 69.35 |
| 2011-12-21 | 68.58 |
| 2011-12-20 | 68.32 |
| 2011-12-19 | 69.35 |
| 2011-12-16 | 71.16 |
| 2011-12-15 | 68.58 |
| 2011-12-14 | 69.61 |
| 2011-12-13 | 68.32 |
| 2011-12-12 | 72.70 |
| 2011-12-09 | 68.84 |
| 2011-12-08 | 72.44 |
| 2011-12-07 | 72.70 |
| 2011-12-06 | 71.67 |
| 2011-12-05 | 75.80 |
| 2011-12-02 | 74.76 |
| 2011-12-01 | 77.60 |
| 2011-11-30 | 74.76 |
| 2011-11-29 | 69.61 |
| 2011-11-28 | 66.26 |
| 2011-11-25 | 62.91 |
| 2011-11-24 | 66.26 |
| 2011-11-23 | 68.58 |
| 2011-11-22 | 64.97 |
| 2011-11-21 | 68.58 |
| 2011-11-18 | 71.93 |
| 2011-11-17 | 70.38 |
| 2011-11-16 | 71.67 |
| 2011-11-15 | 75.02 |
| 2011-11-14 | 75.02 |
| 2011-11-11 | 73.22 |
| 2011-11-10 | 78.63 |
| 2011-11-09 | 78.63 |
| 2011-11-08 | 77.60 |
| 2011-11-07 | 80.43 |
| 2011-11-04 | 79.15 |
| 2011-11-03 | 76.31 |
| 2011-11-02 | 83.27 |
| 2011-11-01 | 78.11 |
| 2011-10-31 | 84.30 |
| 2011-10-28 | 87.91 |
| 2011-10-27 | 89.20 |
| 2011-10-26 | 80.69 |
| 2011-10-25 | 81.98 |
| 2011-10-24 | 76.83 |
| 2011-10-21 | 71.67 |
| 2011-10-20 | 67.80 |
| 2011-10-19 | 69.61 |
| 2011-10-18 | 68.06 |
| 2011-10-17 | 76.57 |
| 2011-10-14 | 71.67 |
| 2011-10-13 | 77.60 |
| 2011-10-12 | 72.19 |
| 2011-10-11 | 71.93 |
| 2011-10-10 | 69.09 |
| 2011-10-07 | 70.12 |
| 2011-10-06 | 63.68 |
| 2011-10-04 | 53.11 |
| 2011-10-03 | 58.52 |
| 2011-09-30 | 64.97 |
| 2011-09-28 | 64.45 |
| 2011-09-27 | 63.94 |
| 2011-09-26 | 56.98 |
| 2011-09-23 | 65.48 |
| 2011-09-22 | 62.13 |
| 2011-09-21 | 68.84 |
| 2011-09-20 | 69.09 |
| 2011-09-19 | 72.44 |
| 2011-09-16 | 76.57 |
| 2011-09-15 | 72.19 |
| 2011-09-14 | 75.28 |
| 2011-09-12 | 86.36 |
| 2011-09-09 | 96.67 |
| 2011-09-08 | 95.64 |
| 2011-09-07 | 96.42 |
| 2011-09-06 | 94.35 |
| 2011-09-05 | 95.37 |
| 2011-09-02 | 100.47 |
| 2011-09-01 | 104.03 |
| 2011-08-31 | 99.70 |
| 2011-08-30 | 96.39 |
| 2011-08-29 | 95.12 |
| 2011-08-26 | 93.34 |
| 2011-08-25 | 94.35 |
| 2011-08-24 | 92.06 |
| 2011-08-23 | 93.84 |
| 2011-08-22 | 93.84 |
| 2011-08-19 | 93.08 |
| 2011-08-18 | 104.29 |
| 2011-08-17 | 104.80 |
| 2011-08-16 | 103.78 |
| 2011-08-15 | 102.76 |
| 2011-08-12 | 98.94 |
| 2011-08-11 | 104.03 |
| 2011-08-10 | 108.11 |
| 2011-08-09 | 107.34 |
| 2011-08-08 | 109.64 |
| 2011-08-05 | 114.99 |
| 2011-08-04 | 124.16 |
| 2011-08-03 | 126.96 |
| 2011-08-02 | 130.02 |
| 2011-08-01 | 129.25 |
| 2011-07-29 | 130.02 |
| 2011-07-28 | 134.09 |
| 2011-07-27 | 137.40 |
| 2011-07-26 | 138.17 |
| 2011-07-25 | 135.87 |
| 2011-07-22 | 135.62 |
| 2011-07-21 | 130.02 |
| 2011-07-20 | 130.52 |
| 2011-07-19 | 132.05 |
| 2011-07-18 | 129.00 |
| 2011-07-15 | 132.56 |
| 2011-07-14 | 128.23 |
| 2011-07-13 | 124.67 |
| 2011-07-12 | 126.19 |
| 2011-07-11 | 127.98 |
| 2011-07-08 | 132.05 |
| 2011-07-07 | 132.82 |
| 2011-07-06 | 132.05 |
| 2011-07-05 | 133.33 |
| 2011-07-04 | 134.35 |
| 2011-06-30 | 129.51 |
| 2011-06-29 | 129.25 |
| 2011-06-28 | 126.45 |
| 2011-06-27 | 123.14 |
| 2011-06-24 | 126.70 |
| 2011-06-23 | 115.24 |
| 2011-06-22 | 123.65 |
| 2011-06-21 | 122.63 |
| 2011-06-20 | 123.65 |
| 2011-06-17 | 128.23 |
| 2011-06-16 | 125.94 |
| 2011-06-15 | 130.27 |
| 2011-06-14 | 129.76 |
| 2011-06-13 | 131.03 |
| 2011-06-10 | 130.02 |
| 2011-06-09 | 131.80 |
| 2011-06-08 | 134.86 |
| 2011-06-07 | 137.91 |
| 2011-06-03 | 133.84 |
| 2011-06-02 | 136.13 |
| 2011-06-01 | 137.15 |
| 2011-05-31 | 137.40 |
| 2011-05-30 | 134.35 |
| 2011-05-27 | 134.86 |
| 2011-05-26 | 131.54 |
| 2011-05-25 | 130.02 |
| 2011-05-24 | 131.80 |
| 2011-05-23 | 129.76 |
| 2011-05-20 | 136.38 |
| 2011-05-19 | 139.44 |
| 2011-05-18 | 139.69 |
| 2011-05-17 | 140.97 |
| 2011-05-16 | 141.73 |
| 2011-05-13 | 145.55 |
| 2011-05-12 | 143.52 |
| 2011-05-11 | 144.03 |
| 2011-05-09 | 142.50 |
| 2011-05-06 | 143.48 |
| 2011-05-05 | 135.89 |
| 2011-05-04 | 135.89 |
| 2011-05-03 | 137.11 |
| 2011-04-29 | 137.11 |
| 2011-04-28 | 139.81 |
| 2011-04-27 | 140.54 |
| 2011-04-26 | 136.62 |
| 2011-04-21 | 137.85 |
| 2011-04-20 | 133.93 |
| 2011-04-19 | 134.42 |
| 2011-04-18 | 136.13 |
| 2011-04-15 | 139.81 |
| 2011-04-14 | 140.78 |
| 2011-04-13 | 141.52 |
| 2011-04-12 | 136.87 |
| 2011-04-11 | 137.11 |
| 2011-04-08 | 138.34 |
| 2011-04-07 | 136.38 |
| 2011-04-06 | 136.62 |
| 2011-04-04 | 130.75 |
| 2011-04-01 | 128.55 |
| 2011-03-31 | 128.06 |
| 2011-03-30 | 128.06 |
| 2011-03-29 | 124.39 |
| 2011-03-28 | 124.63 |
| 2011-03-25 | 125.12 |
| 2011-03-24 | 123.17 |
| 2011-03-23 | 122.68 |
| 2011-03-22 | 123.17 |
| 2011-03-21 | 116.56 |
| 2011-03-18 | 115.09 |
| 2011-03-17 | 116.07 |
| 2011-03-16 | 122.43 |
| 2011-03-15 | 123.41 |
| 2011-03-14 | 129.77 |
| 2011-03-11 | 129.28 |
| 2011-03-10 | 125.86 |
| 2011-03-09 | 131.73 |
| 2011-03-08 | 121.70 |
| 2011-03-07 | 116.07 |
| 2011-03-04 | 123.90 |
| 2011-03-03 | 123.41 |
| 2011-03-02 | 118.52 |
| 2011-03-01 | 124.14 |
| 2011-02-28 | 121.45 |
| 2011-02-25 | 116.56 |
| 2011-02-24 | 108.97 |
| 2011-02-23 | 111.91 |
| 2011-02-22 | 121.21 |
| 2011-02-21 | 133.20 |
| 2011-02-18 | 139.56 |
| 2011-02-17 | 138.09 |
| 2011-02-16 | 131.73 |
| 2011-02-15 | 135.89 |
| 2011-02-14 | 144.21 |
| 2011-02-11 | 143.96 |
| 2011-02-10 | 139.07 |
| 2011-02-09 | 141.52 |
| 2011-02-08 | 147.15 |
| 2011-02-07 | 153.88 |
| 2011-02-02 | 148.98 |
| 2011-02-01 | 143.48 |
| 2011-01-31 | 140.29 |
| 2011-01-28 | 145.92 |
| 2011-01-27 | 148.98 |
| 2011-01-26 | 153.26 |
| 2011-01-25 | 159.38 |
| 2011-01-24 | 153.26 |
| 2011-01-21 | 156.32 |
| 2011-01-20 | 172.23 |
| 2011-01-19 | 182.63 |
| 2011-01-18 | 182.63 |
| 2011-01-17 | 181.40 |
| 2011-01-14 | 182.02 |
| 2011-01-13 | 182.63 |
| 2011-01-12 | 176.51 |
| 2011-01-11 | 174.06 |
| 2011-01-10 | 169.78 |
| 2011-01-07 | 174.67 |
| 2011-01-06 | 173.45 |
| 2011-01-05 | 175.29 |
| 2011-01-04 | 174.06 |
| 2011-01-03 | 166.11 |
| 2010-12-31 | 162.44 |
| 2010-12-30 | 164.89 |
| 2010-12-29 | 164.27 |
| 2010-12-28 | 158.77 |
| 2010-12-24 | 163.66 |
| 2010-12-23 | 166.72 |
| 2010-12-22 | 168.56 |
| 2010-12-21 | 168.56 |
| 2010-12-20 | 166.72 |
| 2010-12-17 | 171.62 |
| 2010-12-16 | 165.50 |
| 2010-12-15 | 169.17 |
| 2010-12-14 | 189.97 |
| 2010-12-13 | 191.80 |
| 2010-12-10 | 185.07 |
| 2010-12-09 | 189.97 |
| 2010-12-08 | 188.13 |
| 2010-12-07 | 194.86 |
| 2010-12-06 | 185.69 |
| 2010-12-03 | 188.74 |
| 2010-12-02 | 189.97 |
| 2010-12-01 | 185.69 |
| 2010-11-30 | 177.12 |
| 2010-11-29 | 179.57 |
| 2010-11-26 | 177.12 |
| 2010-11-25 | 178.96 |
| 2010-11-24 | 176.51 |
| 2010-11-23 | 176.51 |
| 2010-11-22 | 180.79 |
| 2010-11-19 | 182.63 |
| 2010-11-18 | 183.24 |
| 2010-11-17 | 177.73 |
| 2010-11-16 | 178.96 |
| 2010-11-15 | 169.78 |
| 2010-11-12 | 170.39 |
| 2010-11-11 | 171.00 |
| 2010-11-10 | 169.17 |
| 2010-11-09 | 170.39 |
| 2010-11-08 | 172.23 |
| 2010-11-05 | 165.50 |
| 2010-11-04 | 163.66 |
| 2010-11-03 | 163.66 |
| 2010-11-02 | 158.16 |
| 2010-11-01 | 156.32 |
| 2010-10-29 | 155.10 |
| 2010-10-28 | 155.10 |
| 2010-10-27 | 156.93 |
| 2010-10-26 | 159.99 |
| 2010-10-25 | 157.55 |
| 2010-10-22 | 155.71 |
| 2010-10-21 | 159.38 |
| 2010-10-20 | 161.22 |
| 2010-10-19 | 163.05 |
| 2010-10-18 | 162.44 |
| 2010-10-15 | 167.95 |
| 2010-10-14 | 175.29 |
| 2010-10-13 | 178.96 |
| 2010-10-12 | 161.83 |
| 2010-10-11 | 167.95 |
| 2010-10-08 | 169.78 |
| 2010-10-07 | 168.56 |
| 2010-10-06 | 166.11 |
| 2010-10-05 | 163.66 |
| 2010-10-04 | 167.33 |
| 2010-09-30 | 157.55 |
| 2010-09-29 | 161.83 |
| 2010-09-28 | 158.77 |
| 2010-09-27 | 158.16 |
| 2010-09-24 | 156.93 |
| 2010-09-22 | 158.77 |
| 2010-09-21 | 156.32 |
| 2010-09-20 | 159.38 |
| 2010-09-17 | 161.83 |
| 2010-09-16 | 153.26 |
| 2010-09-15 | 148.98 |
| 2010-09-14 | 148.98 |
| 2010-09-13 | 156.93 |
| 2010-09-10 | 162.44 |
| 2010-09-09 | 158.16 |
| 2010-09-08 | 148.98 |
| 2010-09-07 | 145.31 |
| 2010-09-06 | 144.45 |
| 2010-09-03 | 142.50 |
| 2010-09-02 | 136.87 |
| 2010-09-01 | 130.14 |
| 2010-08-31 | 130.62 |
| 2010-08-30 | 129.42 |
| 2010-08-27 | 130.14 |
| 2010-08-26 | 131.82 |
| 2010-08-25 | 128.46 |
| 2010-08-24 | 133.99 |
| 2010-08-23 | 137.35 |
| 2010-08-20 | 133.75 |
| 2010-08-19 | 132.30 |
| 2010-08-18 | 130.62 |
| 2010-08-17 | 129.66 |
| 2010-08-16 | 131.34 |
| 2010-08-13 | 126.29 |
| 2010-08-12 | 118.36 |
| 2010-08-11 | 126.77 |
| 2010-08-10 | 128.94 |
| 2010-08-09 | 130.14 |
| 2010-08-06 | 122.68 |
| 2010-08-05 | 127.73 |
| 2010-08-04 | 117.39 |
| 2010-08-03 | 109.22 |
| 2010-08-02 | 111.86 |
| 2010-07-30 | 108.02 |
| 2010-07-29 | 106.09 |
| 2010-07-28 | 101.04 |
| 2010-07-27 | 95.51 |
| 2010-07-26 | 95.99 |
| 2010-07-23 | 96.71 |
| 2010-07-22 | 95.03 |
| 2010-07-21 | 91.90 |
| 2010-07-20 | 88.54 |
| 2010-07-19 | 86.37 |
| 2010-07-16 | 88.30 |
| 2010-07-15 | 88.06 |
| 2010-07-14 | 91.42 |
| 2010-07-13 | 87.57 |
| 2010-07-12 | 86.37 |
| 2010-07-09 | 88.30 |
| 2010-07-08 | 88.78 |
| 2010-07-07 | 88.78 |
| 2010-07-06 | 89.02 |
| 2010-07-05 | 86.13 |
| 2010-07-02 | 84.45 |
| 2010-06-30 | 86.37 |
| 2010-06-29 | 85.41 |
| 2010-06-28 | 91.90 |
| 2010-06-25 | 90.94 |
| 2010-06-24 | 89.98 |
| 2010-06-23 | 90.22 |
| 2010-06-22 | 93.11 |
| 2010-06-21 | 94.31 |
| 2010-06-18 | 90.70 |
| 2010-06-17 | 90.94 |
| 2010-06-15 | 88.78 |
| 2010-06-14 | 87.81 |
| 2010-06-11 | 87.57 |
| 2010-06-10 | 85.41 |
| 2010-06-09 | 85.17 |
| 2010-06-08 | 90.46 |
| 2010-06-07 | 88.54 |
| 2010-06-04 | 88.54 |
| 2010-06-03 | 86.61 |
| 2010-06-02 | 83.73 |
| 2010-06-01 | 85.41 |
| 2010-05-31 | 85.41 |
| 2010-05-28 | 80.60 |
| 2010-05-27 | 77.47 |
| 2010-05-26 | 73.39 |
| 2010-05-25 | 74.35 |
| 2010-05-24 | 80.60 |
| 2010-05-20 | 80.60 |
| 2010-05-19 | 81.80 |
| 2010-05-18 | 83.25 |
| 2010-05-17 | 83.73 |
| 2010-05-14 | 89.74 |
| 2010-05-13 | 91.90 |
| 2010-05-12 | 87.57 |
| 2010-05-11 | 87.57 |
| 2010-05-10 | 82.76 |
| 2010-05-07 | 82.28 |
| 2010-05-06 | 88.54 |
| 2010-05-05 | 92.62 |
| 2010-05-04 | 96.23 |
| 2010-05-03 | 93.12 |
| 2010-04-30 | 96.47 |
| 2010-04-29 | 95.75 |
| 2010-04-28 | 94.32 |
| 2010-04-27 | 95.51 |
| 2010-04-26 | 100.53 |
| 2010-04-23 | 99.58 |
| 2010-04-22 | 99.34 |
| 2010-04-21 | 97.90 |
| 2010-04-20 | 89.78 |
| 2010-04-19 | 87.87 |
| 2010-04-16 | 89.54 |
| 2010-04-15 | 92.89 |
| 2010-04-14 | 94.32 |
| 2010-04-13 | 95.99 |
| 2010-04-12 | 99.10 |
| 2010-04-09 | 98.14 |
| 2010-04-08 | 97.19 |
| 2010-04-07 | 101.01 |
| 2010-04-01 | 96.71 |
| 2010-03-31 | 95.51 |
| 2010-03-30 | 96.23 |
| 2010-03-29 | 96.71 |
| 2010-03-26 | 93.60 |
| 2010-03-25 | 89.78 |
| 2010-03-24 | 91.69 |
| 2010-03-23 | 88.34 |
| 2010-03-22 | 86.67 |
| 2010-03-19 | 86.91 |
| 2010-03-18 | 84.28 |
| 2010-03-17 | 83.80 |
| 2010-03-16 | 79.02 |
| 2010-03-15 | 78.54 |
| 2010-03-12 | 83.09 |
| 2010-03-11 | 85.00 |
| 2010-03-10 | 81.65 |
| 2010-03-09 | 73.53 |
| 2010-03-08 | 73.76 |
| 2010-03-05 | 76.63 |
| 2010-03-04 | 72.09 |
| 2010-03-03 | 70.90 |
| 2010-03-02 | 71.61 |
| 2010-03-01 | 73.29 |
| 2010-02-26 | 72.33 |
| 2010-02-25 | 68.74 |
| 2010-02-24 | 68.27 |
| 2010-02-23 | 68.27 |
| 2010-02-22 | 67.55 |
| 2010-02-19 | 66.83 |
| 2010-02-18 | 70.90 |
| 2010-02-17 | 69.22 |
| 2010-02-12 | 68.74 |
| 2010-02-11 | 64.68 |
| 2010-02-10 | 58.71 |
| 2010-02-09 | 60.86 |
| 2010-02-08 | 58.95 |
| 2010-02-05 | 56.79 |
| 2010-02-04 | 60.14 |
| 2010-02-03 | 60.86 |
| 2010-02-02 | 56.56 |
| 2010-02-01 | 58.71 |
| 2010-01-29 | 52.97 |
| 2010-01-28 | 54.88 |
| 2010-01-27 | 54.17 |
| 2010-01-26 | 55.84 |
| 2010-01-25 | 58.71 |
| 2010-01-22 | 60.86 |
| 2010-01-21 | 68.03 |
| 2010-01-20 | 67.31 |
| 2010-01-19 | 71.37 |
| 2010-01-18 | 68.98 |
| 2010-01-15 | 72.57 |
| 2010-01-14 | 71.85 |
| 2010-01-13 | 66.59 |
| 2010-01-12 | 65.64 |
| 2010-01-11 | 64.68 |
| 2010-01-08 | 65.64 |
| 2010-01-07 | 65.16 |
| 2010-01-06 | 68.51 |
| 2010-01-05 | 69.94 |
| 2010-01-04 | 70.90 |
| 2009-12-31 | 73.05 |
| 2009-12-30 | 74.48 |
| 2009-12-29 | 75.20 |
| 2009-12-28 | 75.20 |
| 2009-12-24 | 72.81 |
| 2009-12-23 | 71.61 |
| 2009-12-22 | 71.37 |
| 2009-12-21 | 69.70 |
| 2009-12-18 | 68.51 |
| 2009-12-17 | 69.70 |
| 2009-12-16 | 74.00 |
| 2009-12-15 | 74.00 |
| 2009-12-14 | 75.44 |
| 2009-12-11 | 71.37 |
| 2009-12-10 | 63.01 |
| 2009-12-09 | 70.18 |
| 2009-12-08 | 72.81 |
| 2009-12-07 | 72.33 |
| 2009-12-04 | 68.51 |
| 2009-12-03 | 66.35 |
| 2009-12-02 | 63.01 |
| 2009-12-01 | 63.25 |
| 2009-11-30 | 58.23 |
| 2009-11-27 | 54.17 |
| 2009-11-26 | 59.18 |
| 2009-11-25 | 62.77 |
| 2009-11-24 | 61.10 |
| 2009-11-23 | 63.96 |
| 2009-11-20 | 61.34 |
| 2009-11-19 | 64.44 |
| 2009-11-18 | 62.05 |
| 2009-11-17 | 67.31 |
| 2009-11-16 | 63.73 |
| 2009-11-13 | 61.10 |
| 2009-11-12 | 58.95 |
| 2009-11-11 | 56.79 |
| 2009-11-10 | 54.17 |
| 2009-11-09 | 53.45 |
| 2009-11-06 | 51.54 |
| 2009-11-05 | 47.23 |
| 2009-11-04 | 48.91 |
| 2009-11-03 | 47.23 |
| 2009-11-02 | 50.34 |
| 2009-10-30 | 52.25 |
| 2009-10-29 | 45.80 |
| 2009-10-28 | 48.19 |
| 2009-10-27 | 47.95 |
| 2009-10-23 | 52.25 |
| 2009-10-22 | 50.34 |
| 2009-10-21 | 54.64 |
| 2009-10-20 | 56.56 |
| 2009-10-19 | 57.03 |
| 2009-10-16 | 59.42 |
| 2009-10-15 | 60.38 |
| 2009-10-14 | 59.90 |
| 2009-10-13 | 57.51 |
| 2009-10-12 | 55.84 |
| 2009-10-09 | 56.56 |
| 2009-10-08 | 51.30 |
| 2009-10-07 | 50.34 |
| 2009-10-06 | 46.52 |
| 2009-10-05 | 38.15 |
| 2009-10-02 | 41.02 |
| 2009-09-30 | 46.28 |
| 2009-09-29 | 46.04 |
| 2009-09-28 | 49.86 |
| 2009-09-25 | 53.69 |
| 2009-09-24 | 52.01 |
| 2009-09-23 | 56.56 |
| 2009-09-22 | 55.12 |
| 2009-09-21 | 49.86 |
| 2009-09-18 | 54.17 |
| 2009-09-17 | 55.84 |
| 2009-09-16 | 47.71 |
| 2009-09-15 | 41.98 |
| 2009-09-14 | 42.69 |
| 2009-09-11 | 44.37 |
| 2009-09-10 | 40.30 |
| 2009-09-09 | 38.87 |
| 2009-09-08 | 39.59 |
| 2009-09-07 | 41.02 |
| 2009-09-04 | 35.28 |
| 2009-09-03 | 33.13 |
| 2009-09-02 | 32.18 |
| 2009-09-01 | 33.85 |
| 2009-08-31 | 34.33 |
| 2009-08-28 | 35.28 |
| 2009-08-27 | 34.09 |
| 2009-08-26 | 36.48 |
| 2009-08-25 | 33.85 |
| 2009-08-24 | 37.43 |
| 2009-08-21 | 36.72 |
| 2009-08-20 | 36.24 |
| 2009-08-19 | 35.76 |
| 2009-08-18 | 40.78 |
| 2009-08-17 | 38.87 |
| 2009-08-14 | 38.87 |
| 2009-08-13 | 41.50 |
| 2009-08-12 | 36.72 |
| 2009-08-11 | 35.04 |
| 2009-08-10 | 36.24 |
| 2009-08-07 | 32.89 |
| 2009-08-06 | 40.30 |
| 2009-08-05 | 45.56 |
| 2009-08-04 | 51.06 |
| 2009-08-03 | 46.76 |
| 2009-07-31 | 44.13 |
| 2009-07-30 | 44.60 |
| 2009-07-29 | 42.45 |
| 2009-07-28 | 48.91 |
| 2009-07-27 | 44.60 |
| 2009-07-24 | 42.45 |
| 2009-07-23 | 43.65 |
| 2009-07-22 | 42.21 |
| 2009-07-21 | 37.67 |
| 2009-07-20 | 37.67 |
| 2009-07-17 | 34.57 |
| 2009-07-16 | 35.04 |
| 2009-07-15 | 32.65 |
| 2009-07-14 | 30.98 |
| 2009-07-13 | 25.48 |
| 2009-07-10 | 32.18 |
| 2009-07-09 | 33.85 |
| 2009-07-08 | 29.79 |
| 2009-07-07 | 30.26 |
| 2009-07-06 | 22.61 |
| 2009-07-03 | 23.33 |
| 2009-07-02 | 26.20 |
| 2009-06-30 | 27.63 |
| 2009-06-29 | 22.85 |
| 2009-06-26 | 21.42 |
| 2009-06-25 | 19.03 |
| 2009-06-24 | 18.91 |
| 2009-06-23 | 17.60 |
| 2009-06-22 | 19.39 |
| 2009-06-19 | 18.55 |
| 2009-06-18 | 16.76 |
| 2009-06-17 | 18.79 |
| 2009-06-16 | 21.42 |
| 2009-06-15 | 20.22 |
| 2009-06-12 | 25.01 |
| 2009-06-11 | 24.29 |
| 2009-06-10 | 26.20 |
| 2009-06-09 | 20.94 |
| 2009-06-08 | 21.90 |
| 2009-06-05 | 25.96 |
| 2009-06-04 | 26.44 |
| 2009-06-03 | 31.70 |
| 2009-06-02 | 27.16 |
| 2009-06-01 | 32.41 |
| 2009-05-29 | 29.79 |
| 2009-05-27 | 29.07 |
| 2009-05-26 | 26.44 |
| 2009-05-25 | 26.92 |
| 2009-05-22 | 26.68 |
| 2009-05-21 | 30.50 |
| 2009-05-20 | 35.04 |
| 2009-05-19 | 25.24 |
| 2009-05-18 | 20.94 |
| 2009-05-15 | 22.38 |
| 2009-05-14 | 21.42 |
| 2009-05-13 | 29.07 |
| 2009-05-12 | 30.50 |
| 2009-05-11 | 29.07 |
| 2009-05-08 | 19.75 |
| 2009-05-07 | 18.19 |
| 2009-05-06 | 18.31 |
| 2009-05-05 | 19.51 |
| 2009-05-04 | 19.27 |
| 2009-04-30 | 7.56 |
| 2009-04-29 | 5.29 |
| 2009-04-28 | -0.33 |
| 2009-04-27 | 0.63 |
| 2009-04-24 | 9.35 |
| 2009-04-23 | 11.50 |
| 2009-04-22 | 5.41 |
| 2009-04-21 | 5.88 |
| 2009-04-20 | 8.51 |
| 2009-04-17 | 10.54 |
| 2009-04-16 | 14.49 |
| 2009-04-15 | 15.21 |
| 2009-04-14 | 13.05 |
| 2009-04-09 | 10.66 |
| 2009-04-08 | 8.63 |
| 2009-04-07 | 11.02 |
| 2009-04-06 | 9.95 |
| 2009-04-03 | 4.09 |
| 2009-04-02 | -2.60 |
| 2009-04-01 | -8.34 |
| 2009-03-31 | -7.98 |
| 2009-03-30 | -1.76 |
| 2009-03-27 | 1.34 |
| 2009-03-26 | 0.03 |
| 2009-03-25 | -0.57 |
| 2009-03-24 | 0.86 |
| 2009-03-23 | -1.88 |
| 2009-03-20 | -7.74 |
| 2009-03-19 | -7.98 |
| 2009-03-18 | -9.17 |
| 2009-03-17 | -9.29 |
| 2009-03-16 | -11.44 |
| 2009-03-13 | -12.04 |
| 2009-03-12 | -11.09 |
| 2009-03-11 | -11.44 |
| 2009-03-10 | -16.34 |
| 2009-03-09 | -16.58 |
| 2009-03-06 | -15.03 |
| 2009-03-05 | -8.82 |
| 2009-03-04 | -5.83 |
| 2009-03-03 | -5.23 |
| 2009-03-02 | -4.39 |
| 2009-02-27 | -2.96 |
| 2009-02-26 | 0.51 |
| 2009-02-25 | 0.98 |
| 2009-02-24 | -2.96 |
| 2009-02-23 | 3.49 |
| 2009-02-20 | -3.20 |
| 2009-02-19 | -1.88 |
| 2009-02-18 | -2.60 |
| 2009-02-17 | -2.48 |
| 2009-02-16 | 1.34 |
| 2009-02-13 | 2.90 |
| 2009-02-12 | 0.98 |
| 2009-02-11 | 2.18 |
| 2009-02-10 | 2.18 |
| 2009-02-09 | 1.22 |
| 2009-02-06 | 1.58 |
| 2009-02-05 | -0.69 |
| 2009-02-04 | 0.86 |
| 2009-02-03 | 2.54 |
| 2009-02-02 | 3.25 |
| 2009-01-30 | 9.23 |
| 2009-01-29 | 5.76 |
| 2009-01-23 | 1.58 |
| 2009-01-22 | 3.61 |
| 2009-01-21 | 1.46 |
| 2009-01-20 | -0.33 |
| 2009-01-19 | -1.53 |
| 2009-01-16 | -1.17 |
| 2009-01-15 | 0.15 |
| 2009-01-14 | 2.66 |
| 2009-01-13 | 2.18 |
| 2009-01-12 | 4.93 |
| 2009-01-09 | 6.36 |
| 2009-01-08 | 7.20 |
| 2009-01-07 | 16.04 |
| 2009-01-06 | 15.80 |
| 2009-01-05 | 10.43 |
| 2009-01-02 | 6.48 |
| 2008-12-31 | 4.21 |
| 2008-12-30 | 1.94 |
| 2008-12-29 | 2.78 |
| 2008-12-24 | 3.49 |
| 2008-12-23 | -0.45 |
| 2008-12-22 | 1.46 |
| 2008-12-19 | 5.53 |
| 2008-12-18 | 0.15 |
| 2008-12-17 | -0.57 |
| 2008-12-16 | 0.03 |
| 2008-12-15 | 1.46 |
| 2008-12-12 | -2.00 |
| 2008-12-11 | 0.86 |
| 2008-12-10 | 0.98 |
| 2008-12-09 | -3.32 |
| 2008-12-08 | -1.53 |
| 2008-12-05 | -7.50 |
| 2008-12-04 | -9.65 |
| 2008-12-03 | -8.82 |
| 2008-12-02 | -8.94 |
| 2008-12-01 | -5.59 |
| 2008-11-28 | -10.13 |
| 2008-11-27 | -8.94 |
| 2008-11-26 | -8.34 |
| 2008-11-25 | -9.77 |
| 2008-11-24 | -11.56 |
| 2008-11-21 | -10.97 |
| 2008-11-20 | -12.64 |
| 2008-11-19 | -6.19 |
| 2008-11-18 | -7.74 |
| 2008-11-17 | -3.44 |
| 2008-11-14 | -4.27 |
| 2008-11-13 | -7.62 |
| 2008-11-12 | -4.04 |
| 2008-11-11 | -4.39 |
| 2008-11-10 | -3.20 |
| 2008-11-07 | -1.76 |
| 2008-11-06 | -3.44 |
| 2008-11-05 | 12.70 |
| 2008-11-04 | 14.13 |
| 2008-11-03 | 15.92 |
| 2008-10-31 | 11.50 |
| 2008-10-30 | 17.95 |
| 2008-10-29 | 5.17 |
| 2008-10-28 | 9.95 |
| 2008-10-27 | -15.51 |
| 2008-10-24 | 4.93 |
| 2008-10-23 | 16.52 |
| 2008-10-22 | 15.21 |
| 2008-10-21 | 19.39 |
| 2008-10-20 | 21.90 |
| 2008-10-17 | 18.31 |
| 2008-10-16 | 21.66 |
| 2008-10-15 | 30.74 |
| 2008-10-14 | 31.70 |
| 2008-10-13 | 26.68 |
| 2008-10-10 | 18.31 |
| 2008-10-09 | 28.11 |
| 2008-10-08 | 30.26 |
| 2008-10-06 | 35.04 |
| 2008-10-03 | 45.56 |
| 2008-10-02 | 55.12 |
| 2008-09-30 | 56.56 |
| 2008-09-29 | 55.12 |
| 2008-09-26 | 56.08 |
| 2008-09-25 | 59.18 |
| 2008-09-24 | 56.56 |
| 2008-09-23 | 53.45 |
| 2008-09-22 | 57.75 |
| 2008-09-19 | 62.05 |
| 2008-09-18 | 57.51 |
| 2008-09-17 | 63.01 |
| 2008-09-16 | 70.42 |
| 2008-09-12 | 76.39 |
| 2008-09-11 | 76.87 |
| 2008-09-10 | 76.87 |
| 2008-09-09 | 75.68 |
| 2008-09-08 | 74.00 |
| 2008-09-05 | 68.98 |
| 2008-09-04 | 69.94 |
| 2008-09-03 | 76.15 |
| 2008-09-02 | 75.20 |
| 2008-09-01 | 69.22 |
| 2008-08-29 | 74.00 |
| 2008-08-28 | 73.53 |
| 2008-08-27 | 74.84 |
| 2008-08-26 | 75.08 |
| 2008-08-25 | 77.46 |
| 2008-08-21 | 68.64 |
| 2008-08-20 | 71.74 |
| 2008-08-19 | 67.68 |
| 2008-08-18 | 70.55 |
| 2008-08-15 | 73.65 |
| 2008-08-14 | 72.93 |
| 2008-08-13 | 75.56 |
| 2008-08-12 | 79.37 |
| 2008-08-11 | 66.97 |
| 2008-08-08 | 67.21 |
| 2008-08-07 | 68.88 |
| 2008-08-05 | 75.79 |
| 2008-08-04 | 75.08 |
| 2008-08-01 | 78.42 |
| 2008-07-31 | 79.61 |
| 2008-07-30 | 80.80 |
| 2008-07-29 | 78.66 |
| 2008-07-28 | 82.23 |
| 2008-07-25 | 84.86 |
| 2008-07-24 | 88.91 |
| 2008-07-23 | 86.53 |
| 2008-07-22 | 75.56 |
| 2008-07-21 | 81.28 |
| 2008-07-18 | 80.56 |
| 2008-07-17 | 75.08 |
| 2008-07-16 | 67.45 |
| 2008-07-15 | 64.58 |
| 2008-07-14 | 69.59 |
| 2008-07-11 | 72.93 |
| 2008-07-10 | 72.45 |
| 2008-07-09 | 73.17 |
| 2008-07-08 | 65.06 |
| 2008-07-07 | 69.35 |
| 2008-07-04 | 66.73 |
| 2008-07-03 | 65.06 |
| 2008-07-02 | 66.73 |
| 2008-06-30 | 77.23 |
| 2008-06-27 | 76.27 |
| 2008-06-26 | 79.37 |
| 2008-06-25 | 82.47 |
| 2008-06-24 | 83.19 |
| 2008-06-23 | 85.81 |
| 2008-06-20 | 83.43 |
| 2008-06-19 | 80.09 |
| 2008-06-18 | 83.19 |
| 2008-06-17 | 83.43 |
| 2008-06-16 | 86.05 |
| 2008-06-13 | 82.23 |
| 2008-06-12 | 85.57 |
| 2008-06-11 | 86.77 |
| 2008-06-10 | 84.14 |
| 2008-06-06 | 93.92 |
| 2008-06-05 | 100.36 |
| 2008-06-04 | 100.60 |
| 2008-06-03 | 95.83 |
| 2008-06-02 | 100.60 |
| 2008-05-30 | 95.59 |
| 2008-05-29 | 89.87 |
| 2008-05-28 | 84.86 |
| 2008-05-27 | 79.37 |
| 2008-05-26 | 77.94 |
| 2008-05-23 | 81.28 |
| 2008-05-22 | 80.80 |
| 2008-05-21 | 84.86 |
| 2008-05-20 | 87.96 |
| 2008-05-19 | 92.97 |
| 2008-05-16 | 97.26 |
| 2008-05-15 | 98.93 |
| 2008-05-14 | 90.82 |
| 2008-05-13 | 87.96 |
| 2008-05-09 | 85.57 |
| 2008-05-08 | 93.68 |
| 2008-05-07 | 93.44 |
| 2008-05-06 | 100.84 |
| 2008-05-05 | 103.46 |
| 2008-05-02 | 102.51 |
| 2008-04-30 | 93.92 |
| 2008-04-29 | 94.40 |
| 2008-04-28 | 93.09 |
| 2008-04-25 | 90.56 |
| 2008-04-24 | 81.81 |
| 2008-04-23 | 82.04 |
| 2008-04-22 | 82.27 |
| 2008-04-21 | 80.66 |
| 2008-04-18 | 77.44 |
| 2008-04-17 | 76.29 |
| 2008-04-16 | 77.67 |
| 2008-04-15 | 80.66 |
| 2008-04-14 | 78.36 |
| 2008-04-11 | 83.88 |
| 2008-04-10 | 76.75 |
| 2008-04-09 | 80.89 |
| 2008-04-08 | 84.11 |
| 2008-04-07 | 88.02 |
| 2008-04-03 | 86.18 |
| 2008-04-02 | 87.79 |
| 2008-04-01 | 79.51 |
| 2008-03-31 | 76.06 |
| 2008-03-28 | 73.07 |
| 2008-03-27 | 71.68 |
| 2008-03-26 | 78.13 |
| 2008-03-25 | 77.67 |
| 2008-03-20 | 72.37 |
| 2008-03-19 | 69.15 |
| 2008-03-18 | 63.17 |
| 2008-03-17 | 63.17 |
| 2008-03-14 | 70.76 |
| 2008-03-13 | 72.60 |
| 2008-03-12 | 80.66 |
| 2008-03-11 | 78.82 |
| 2008-03-10 | 77.90 |
| 2008-03-07 | 78.36 |
| 2008-03-06 | 82.96 |
| 2008-03-05 | 87.79 |
| 2008-03-04 | 86.41 |
| 2008-03-03 | 82.96 |
| 2008-02-29 | 86.87 |
| 2008-02-28 | 90.10 |
| 2008-02-27 | 91.71 |
| 2008-02-26 | 83.19 |
| 2008-02-25 | 82.96 |
| 2008-02-22 | 81.81 |
| 2008-02-21 | 86.18 |
| 2008-02-20 | 90.33 |
| 2008-02-19 | 95.62 |
| 2008-02-18 | 93.32 |
| 2008-02-15 | 94.47 |
| 2008-02-14 | 92.86 |
| 2008-02-13 | 91.94 |
| 2008-02-12 | 97.92 |
| 2008-02-11 | 95.85 |
| 2008-02-06 | 98.15 |
| 2008-02-05 | 104.36 |
| 2008-02-04 | 105.05 |
| 2008-02-01 | 100.91 |
| 2008-01-31 | 99.07 |
| 2008-01-30 | 101.60 |
| 2008-01-29 | 102.06 |
| 2008-01-28 | 101.37 |
| 2008-01-25 | 108.05 |
| 2008-01-24 | 100.68 |
| 2008-01-23 | 106.44 |
| 2008-01-22 | 95.62 |
| 2008-01-21 | 108.51 |
| 2008-01-18 | 115.87 |
| 2008-01-17 | 114.49 |
| 2008-01-16 | 114.03 |
| 2008-01-15 | 126.00 |
| 2008-01-14 | 131.29 |
| 2008-01-11 | 129.68 |
| 2008-01-10 | 127.38 |
| 2008-01-09 | 131.29 |
| 2008-01-08 | 133.02 |
| 2008-01-07 | 130.14 |
| 2008-01-04 | 129.91 |
| 2008-01-03 | 126.46 |
| 2008-01-02 | 133.59 |
| 2007-12-31 | 134.74 |
| 2007-12-28 | 130.14 |
| 2007-12-27 | 132.44 |
| 2007-12-24 | 132.44 |
| 2007-12-21 | 131.87 |
| 2007-12-20 | 127.84 |
| 2007-12-19 | 126.46 |
| 2007-12-18 | 129.22 |
| 2007-12-17 | 126.92 |
| 2007-12-14 | 133.02 |
| 2007-12-13 | 131.87 |
| 2007-12-12 | 134.17 |
| 2007-12-11 | 134.17 |
| 2007-12-10 | 131.87 |
| 2007-12-07 | 131.87 |
| 2007-12-06 | 135.32 |
| 2007-12-05 | 137.04 |
| 2007-12-04 | 133.02 |
| 2007-12-03 | 134.74 |
| 2007-11-30 | 135.32 |
| 2007-11-29 | 130.14 |
| 2007-11-28 | 125.54 |
| 2007-11-27 | 118.86 |
| 2007-11-26 | 118.63 |
| 2007-11-23 | 114.95 |
| 2007-11-22 | 111.50 |
| 2007-11-21 | 110.12 |
| 2007-11-20 | 111.73 |
| 2007-11-19 | 116.10 |
| 2007-11-16 | 116.79 |
| 2007-11-15 | 123.93 |
| 2007-11-14 | 127.84 |
| 2007-11-13 | 123.24 |
| 2007-11-12 | 126.92 |
| 2007-11-09 | 134.17 |
| 2007-11-08 | 134.74 |
| 2007-11-07 | 141.65 |
| 2007-11-06 | 143.37 |
| 2007-11-05 | 146.82 |
| 2007-11-02 | 156.61 |
| 2007-11-01 | 164.66 |
| 2007-10-31 | 164.09 |
| 2007-10-30 | 164.66 |
| 2007-10-29 | 161.21 |
| 2007-10-26 | 164.66 |
| 2007-10-25 | 162.93 |
| 2007-10-24 | 160.63 |
| 2007-10-23 | 158.33 |
| 2007-10-22 | 150.85 |
| 2007-10-18 | 163.51 |
| 2007-10-17 | 161.21 |
| 2007-10-16 | 155.46 |
| 2007-10-15 | 150.28 |
| 2007-10-12 | 152.00 |
| 2007-10-11 | 149.13 |
| 2007-10-10 | 146.82 |
| 2007-10-09 | 151.43 |
| 2007-10-08 | 137.04 |
| 2007-10-05 | 138.77 |
| 2007-10-04 | 134.74 |
| 2007-10-03 | 138.77 |
| 2007-10-02 | 147.40 |
| 2007-09-28 | 144.52 |
| 2007-09-27 | 143.37 |
| 2007-09-25 | 149.13 |
| 2007-09-24 | 161.21 |
| 2007-09-21 | 161.21 |
| 2007-09-20 | 135.89 |
| 2007-09-19 | 130.14 |
| 2007-09-18 | 127.15 |
| 2007-09-17 | 129.22 |
| 2007-09-14 | 132.44 |
| 2007-09-13 | 127.38 |
| 2007-09-12 | 127.15 |
| 2007-09-11 | 123.70 |
| 2007-09-10 | 125.77 |
| 2007-09-07 | 128.30 |
| 2007-09-06 | 131.87 |
| 2007-09-05 | 131.87 |
| 2007-09-04 | 134.17 |
| 2007-09-03 | 137.04 |
| 2007-08-31 | 135.32 |
| 2007-08-30 | 130.14 |
| 2007-08-29 | 130.14 |
| 2007-08-28 | 143.21 |
| 2007-08-27 | 144.35 |
| 2007-08-24 | 136.96 |
| 2007-08-23 | 135.82 |
| 2007-08-22 | 133.55 |
| 2007-08-21 | 126.84 |
| 2007-08-20 | 127.87 |
| 2007-08-17 | 123.21 |
| 2007-08-16 | 124.12 |
| 2007-08-15 | 131.84 |
| 2007-08-14 | 136.39 |
| 2007-08-13 | 135.82 |
| 2007-08-10 | 134.12 |
| 2007-08-09 | 144.91 |
| 2007-08-08 | 148.89 |
| 2007-08-07 | 141.50 |
| 2007-08-06 | 133.55 |
| 2007-08-03 | 131.84 |
| 2007-08-02 | 133.55 |
| 2007-08-01 | 129.57 |
| 2007-07-31 | 134.12 |
| 2007-07-30 | 135.82 |
| 2007-07-27 | 135.82 |
| 2007-07-26 | 137.53 |
| 2007-07-25 | 128.43 |
| 2007-07-24 | 124.12 |
| 2007-07-23 | 119.12 |
| 2007-07-20 | 118.43 |
| 2007-07-19 | 119.12 |
| 2007-07-18 | 117.30 |
| 2007-07-17 | 117.07 |
| 2007-07-16 | 118.43 |
| 2007-07-13 | 116.84 |
| 2007-07-12 | 117.07 |
| 2007-07-11 | 118.21 |
| 2007-07-10 | 120.71 |
| 2007-07-09 | 120.48 |
| 2007-07-06 | 123.89 |
| 2007-07-05 | 121.39 |
| 2007-07-04 | 119.34 |
| 2007-07-03 | 118.21 |
| 2007-06-29 | 121.16 |
| 2007-06-28 | 121.16 |
| 2007-06-27 | 121.62 |
| 2007-06-26 | 121.84 |
| 2007-06-25 | 123.43 |
| 2007-06-22 | 122.53 |
| 2007-06-21 | 125.03 |
| 2007-06-20 | 124.57 |
| 2007-06-18 | 127.87 |
| 2007-06-15 | 127.30 |
| 2007-06-14 | 129.00 |
| 2007-06-13 | 126.16 |
| 2007-06-12 | 127.07 |
| 2007-06-11 | 126.84 |
| 2007-06-08 | 126.39 |
| 2007-06-07 | 129.57 |
| 2007-06-06 | 131.28 |
| 2007-06-05 | 132.41 |
| 2007-06-04 | 131.28 |
| 2007-06-01 | 128.43 |
| 2007-05-31 | 136.39 |
| 2007-05-30 | 131.28 |
| 2007-05-29 | 129.00 |
| 2007-05-28 | 127.30 |
| 2007-05-25 | 127.30 |
| 2007-05-23 | 125.48 |
| 2007-05-22 | 126.62 |
| 2007-05-21 | 127.30 |
| 2007-05-18 | 127.30 |
| 2007-05-17 | 127.87 |
| 2007-05-16 | 128.43 |
| 2007-05-15 | 127.87 |
| 2007-05-14 | 122.98 |
| 2007-05-11 | 122.30 |
| 2007-05-10 | 126.16 |
| 2007-05-09 | 126.84 |
| 2007-05-08 | 125.93 |
| 2007-05-07 | 129.00 |
| 2007-05-04 | 129.00 |
| 2007-05-03 | 130.14 |
| 2007-05-02 | 130.14 |
| 2007-04-30 | 127.64 |
| 2007-04-27 | 129.32 |
| 2007-04-26 | 132.67 |
| 2007-04-25 | 129.88 |
| 2007-04-24 | 128.76 |
| 2007-04-23 | 128.76 |
| 2007-04-20 | 129.88 |
| 2007-04-19 | 125.96 |
| 2007-04-18 | 132.11 |
| 2007-04-17 | 129.32 |
| 2007-04-16 | 131.00 |
| 2007-04-13 | 129.88 |
| 2007-04-12 | 132.11 |
| 2007-04-11 | 131.55 |
| 2007-04-10 | 134.35 |
| 2007-04-04 | 128.76 |
| 2007-04-03 | 123.72 |
| 2007-04-02 | 119.25 |
| 2007-03-30 | 122.38 |
| 2007-03-29 | 122.61 |
| 2007-03-28 | 121.26 |
| 2007-03-27 | 125.96 |
| 2007-03-26 | 128.20 |
| 2007-03-23 | 128.76 |
| 2007-03-22 | 124.84 |
| 2007-03-21 | 118.35 |
| 2007-03-20 | 117.24 |
| 2007-03-19 | 114.10 |
| 2007-03-16 | 111.64 |
| 2007-03-15 | 115.45 |
| 2007-03-14 | 115.00 |
| 2007-03-13 | 119.92 |
| 2007-03-12 | 118.35 |
| 2007-03-09 | 117.46 |
| 2007-03-08 | 118.13 |
| 2007-03-07 | 114.78 |
| 2007-03-06 | 110.97 |
| 2007-03-05 | 106.50 |
| 2007-03-02 | 115.89 |
| 2007-03-01 | 116.79 |
| 2007-02-28 | 117.91 |
| 2007-02-27 | 123.72 |
| 2007-02-26 | 131.00 |
| 2007-02-23 | 137.15 |
| 2007-02-22 | 142.74 |
| 2007-02-21 | 138.83 |
| 2007-02-16 | 139.38 |
| 2007-02-15 | 141.06 |
| 2007-02-14 | 139.38 |
| 2007-02-13 | 138.83 |
| 2007-02-12 | 143.86 |
| 2007-02-09 | 141.62 |
| 2007-02-08 | 143.30 |
| 2007-02-07 | 142.18 |
| 2007-02-06 | 132.11 |
| 2007-02-05 | 128.76 |
| 2007-02-02 | 129.88 |
| 2007-02-01 | 133.79 |
| 2007-01-31 | 124.84 |
| 2007-01-30 | 132.67 |
| 2007-01-29 | 132.11 |
| 2007-01-26 | 129.88 |
| 2007-01-25 | 127.64 |
| 2007-01-24 | 127.64 |
| 2007-01-23 | 134.91 |
| 2007-01-22 | 141.62 |
| 2007-01-19 | 139.38 |
| 2007-01-18 | 132.11 |
| 2007-01-17 | 133.23 |
| 2007-01-16 | 127.64 |
| 2007-01-15 | 133.23 |
| 2007-01-12 | 127.08 |
| 2007-01-11 | 115.22 |
| 2007-01-10 | 111.64 |
| 2007-01-09 | 107.39 |
| 2007-01-08 | 104.48 |
| 2007-01-05 | 110.08 |
| 2007-01-04 | 110.52 |
| 2007-01-03 | 108.51 |
| 2007-01-02 | 117.24 |
| 2006-12-29 | 114.55 |
| 2006-12-28 | 116.12 |
| 2006-12-27 | 109.41 |
| 2006-12-22 | 110.30 |
| 2006-12-21 | 109.18 |
| 2006-12-20 | 110.30 |
| 2006-12-19 | 107.62 |
| 2006-12-18 | 112.31 |
| 2006-12-15 | 115.00 |
| 2006-12-14 | 112.31 |
| 2006-12-13 | 108.96 |
| 2006-12-12 | 110.30 |
| 2006-12-11 | 114.55 |
| 2006-12-08 | 108.73 |
| 2006-12-07 | 109.18 |
| 2006-12-06 | 110.30 |
| 2006-12-05 | 110.75 |
| 2006-12-04 | 104.04 |
| 2006-12-01 | 97.55 |
| 2006-11-30 | 106.94 |
| 2006-11-29 | 103.59 |
| 2006-11-28 | 101.58 |
| 2006-11-27 | 108.73 |
| 2006-11-24 | 111.87 |
| 2006-11-23 | 110.08 |
| 2006-11-22 | 110.08 |
| 2006-11-21 | 105.83 |
| 2006-11-20 | 105.60 |
| 2006-11-17 | 112.31 |
| 2006-11-16 | 108.73 |
| 2006-11-15 | 104.04 |
| 2006-11-14 | 96.43 |
| 2006-11-13 | 93.07 |
| 2006-11-10 | 92.18 |
| 2006-11-09 | 91.73 |
| 2006-11-08 | 90.17 |
| 2006-11-07 | 88.15 |
| 2006-11-06 | 90.61 |
| 2006-11-03 | 89.94 |
| 2006-11-02 | 92.40 |
| 2006-11-01 | 91.28 |
| 2006-10-31 | 89.94 |
| 2006-10-27 | 88.15 |
| 2006-10-26 | 86.59 |
| 2006-10-25 | 89.05 |
| 2006-10-24 | 91.51 |
| 2006-10-23 | 89.05 |
| 2006-10-20 | 86.59 |
| 2006-10-19 | 86.36 |
| 2006-10-18 | 82.11 |
| 2006-10-17 | 82.33 |
| 2006-10-16 | 84.53 |
| 2006-10-13 | 85.62 |
| 2006-10-12 | 87.38 |
| 2006-10-11 | 86.94 |
| 2006-10-10 | 82.99 |
| 2006-10-09 | 80.58 |
| 2006-10-06 | 83.65 |
| 2006-10-05 | 77.72 |
| 2006-10-04 | 78.16 |
| 2006-10-03 | 75.97 |
| 2006-09-29 | 75.09 |
| 2006-09-28 | 75.53 |
| 2006-09-27 | 78.38 |
| 2006-09-26 | 76.41 |
| 2006-09-25 | 74.21 |
| 2006-09-22 | 72.90 |
| 2006-09-21 | 77.07 |
| 2006-09-20 | 75.31 |
| 2006-09-19 | 71.80 |
| 2006-09-18 | 71.14 |
| 2006-09-15 | 66.31 |
| 2006-09-14 | 64.56 |
| 2006-09-13 | 64.56 |
| 2006-09-12 | 62.58 |
| 2006-09-11 | 60.17 |
| 2006-09-08 | 61.05 |
| 2006-09-07 | 59.29 |
| 2006-09-06 | 61.27 |
| 2006-09-05 | 61.71 |
| 2006-09-04 | 63.02 |
| 2006-09-01 | 61.05 |
| 2006-08-31 | 59.29 |
| 2006-08-30 | 56.44 |
| 2006-08-29 | 55.57 |
| 2006-08-28 | 54.28 |
| 2006-08-25 | 54.71 |
| 2006-08-24 | 54.06 |
| 2006-08-23 | 54.49 |
| 2006-08-22 | 54.49 |
| 2006-08-21 | 54.71 |
| 2006-08-18 | 54.93 |
| 2006-08-17 | 54.49 |
| 2006-08-16 | 54.49 |
| 2006-08-15 | 53.41 |
| 2006-08-14 | 53.19 |
| 2006-08-11 | 53.41 |
| 2006-08-10 | 50.60 |
| 2006-08-09 | 51.68 |
| 2006-08-08 | 50.38 |
| 2006-08-07 | 50.60 |
| 2006-08-04 | 50.17 |
| 2006-08-03 | 51.46 |
| 2006-08-02 | 51.25 |
| 2006-08-01 | 50.60 |
| 2006-07-31 | 50.60 |
| 2006-07-28 | 50.60 |
| 2006-07-27 | 50.17 |
| 2006-07-26 | 49.30 |
| 2006-07-25 | 49.08 |
| 2006-07-24 | 48.00 |
| 2006-07-21 | 48.22 |
| 2006-07-20 | 46.60 |
| 2006-07-19 | 46.05 |
| 2006-07-18 | 46.05 |
| 2006-07-17 | 44.43 |
| 2006-07-14 | 47.14 |
| 2006-07-13 | 48.22 |
| 2006-07-12 | 49.30 |
| 2006-07-11 | 48.76 |
| 2006-07-10 | 48.76 |
| 2006-07-07 | 48.22 |
| 2006-07-06 | 48.22 |
| 2006-07-05 | 48.22 |
| 2006-07-04 | 48.22 |
| 2006-07-03 | 46.60 |
| 2006-06-30 | 47.14 |
| 2006-06-29 | 44.43 |
| 2006-06-28 | 43.35 |
| 2006-06-27 | 42.27 |
| 2006-06-26 | 44.43 |
| 2006-06-23 | 43.35 |
| 2006-06-22 | 43.89 |
| 2006-06-21 | 45.51 |
| 2006-06-20 | 46.05 |
| 2006-06-19 | 46.05 |
| 2006-06-16 | 46.60 |
| 2006-06-15 | 46.05 |
| 2006-06-14 | 48.22 |
| 2006-06-13 | 47.14 |
| 2006-06-12 | 50.92 |
| 2006-06-09 | 49.84 |
| 2006-06-08 | 40.10 |
| 2006-06-07 | 40.10 |
| 2006-06-06 | 40.10 |
| 2006-06-05 | 40.10 |
| 2006-06-02 | 40.10 |
| 2006-06-01 | 37.94 |
| 2006-05-30 | 38.48 |
| 2006-05-29 | 40.10 |
| 2006-05-26 | 39.56 |
| 2006-05-25 | 39.02 |
| 2006-05-24 | 40.64 |
| 2006-05-23 | 40.64 |
| 2006-05-22 | 39.56 |
| 2006-05-19 | 42.27 |
| 2006-05-18 | 42.81 |
| 2006-05-17 | 43.35 |
| 2006-05-16 | 44.43 |
| 2006-05-15 | 44.97 |
| 2006-05-12 | 46.05 |
| 2006-05-11 | 47.68 |
| 2006-05-10 | 47.14 |
| 2006-05-09 | 47.14 |
| 2006-05-08 | 48.22 |
| 2006-05-04 | 47.68 |
| 2006-05-03 | 47.68 |
| 2006-05-02 | 47.35 |
| 2006-04-28 | 46.82 |
| 2006-04-27 | 46.82 |
| 2006-04-26 | 45.76 |
| 2006-04-25 | 44.70 |
| 2006-04-24 | 44.70 |
| 2006-04-21 | 46.29 |
| 2006-04-20 | 46.29 |
| 2006-04-19 | 47.35 |
| 2006-04-18 | 46.29 |
| 2006-04-13 | 45.76 |
| 2006-04-12 | 44.17 |
| 2006-04-11 | 46.29 |
| 2006-04-10 | 46.82 |
| 2006-04-07 | 47.88 |
| 2006-04-06 | 48.41 |
| 2006-04-04 | 45.23 |
| 2006-04-03 | 45.23 |
| 2006-03-31 | 44.17 |
| 2006-03-30 | 45.76 |
| 2006-03-29 | 45.76 |
| 2006-03-28 | 47.88 |
| 2006-03-27 | 47.88 |
| 2006-03-24 | 46.82 |
| 2006-03-23 | 46.29 |
| 2006-03-22 | 45.76 |
| 2006-03-21 | 47.88 |
| 2006-03-20 | 47.35 |
| 2006-03-17 | 46.29 |
| 2006-03-16 | 45.76 |
| 2006-03-15 | 46.29 |
| 2006-03-14 | 44.17 |
| 2006-03-13 | 45.76 |
| 2006-03-10 | 45.23 |
| 2006-03-09 | 46.29 |
| 2006-03-08 | 44.70 |
| 2006-03-07 | 49.47 |
| 2006-03-06 | 50.53 |
| 2006-03-03 | 50.53 |
| 2006-03-02 | 52.12 |
| 2006-03-01 | 52.65 |
| 2006-02-28 | 53.18 |
| 2006-02-27 | 53.18 |
| 2006-02-24 | 51.59 |
| 2006-02-23 | 53.18 |
| 2006-02-22 | 52.65 |
| 2006-02-21 | 51.59 |
| 2006-02-20 | 50.53 |
| 2006-02-17 | 50.53 |
| 2006-02-16 | 50.53 |
| 2006-02-15 | 51.06 |
| 2006-02-14 | 49.47 |
| 2006-02-13 | 47.88 |
| 2006-02-10 | 47.88 |
| 2006-02-09 | 47.35 |
| 2006-02-08 | 47.35 |
| 2006-02-07 | 49.47 |
| 2006-02-06 | 47.35 |
| 2006-02-03 | 47.88 |
| 2006-02-02 | 50.53 |
| 2006-02-01 | 50.00 |
| 2006-01-27 | 50.53 |
| 2006-01-26 | 50.00 |
| 2006-01-25 | 47.88 |
| 2006-01-24 | 46.82 |
| 2006-01-23 | 46.82 |
| 2006-01-20 | 50.00 |
| 2006-01-19 | 50.00 |
| 2006-01-18 | 47.88 |
| 2006-01-17 | 49.47 |
| 2006-01-16 | 50.00 |
| 2006-01-13 | 51.59 |
| 2006-01-12 | 50.53 |
| 2006-01-11 | 49.47 |
| 2006-01-10 | 51.06 |
| 2006-01-09 | 52.12 |
| 2006-01-06 | 51.06 |
| 2006-01-05 | 50.00 |
| 2006-01-04 | 49.47 |
| 2006-01-03 | 45.23 |
| 2005-12-30 | 43.64 |
| 2005-12-29 | 44.70 |
| 2005-12-28 | 44.17 |
| 2005-12-23 | 45.23 |
| 2005-12-22 | 44.17 |
| 2005-12-21 | 45.23 |
| 2005-12-20 | 44.17 |
| 2005-12-19 | 43.64 |
| 2005-12-16 | 41.52 |
| 2005-12-15 | 41.52 |
| 2005-12-14 | 40.46 |
| 2005-12-13 | 40.99 |
| 2005-12-12 | 41.52 |
| 2005-12-09 | 40.99 |
| 2005-12-08 | 40.46 |
| 2005-12-07 | 42.58 |
| 2005-12-06 | 40.99 |
| 2005-12-05 | 44.17 |
| 2005-12-02 | 44.70 |
| 2005-12-01 | 43.64 |
| 2005-11-30 | 42.58 |
| 2005-11-29 | 43.11 |
| 2005-11-28 | 43.64 |
| 2005-11-25 | 41.52 |
| 2005-11-24 | 42.05 |
| 2005-11-23 | 42.58 |
| 2005-11-22 | 40.99 |
| 2005-11-21 | 41.52 |
| 2005-11-18 | 39.93 |
| 2005-11-17 | 37.28 |
| 2005-11-16 | 36.75 |
| 2005-11-15 | 36.75 |
| 2005-11-14 | 38.34 |
| 2005-11-11 | 39.40 |
| 2005-11-10 | 36.75 |
| 2005-11-09 | 37.28 |
| 2005-11-08 | 34.10 |
| 2005-11-07 | 33.04 |
| 2005-11-04 | 36.22 |
| 2005-11-03 | 39.40 |
| 2005-11-02 | 37.28 |
| 2005-11-01 | 34.10 |
| 2005-10-31 | 28.80 |
| 2005-10-28 | 27.74 |
| 2005-10-27 | 30.39 |
| 2005-10-26 | 35.16 |
| 2005-10-25 | 35.69 |
| 2005-10-24 | 35.69 |
| 2005-10-21 | 36.75 |
| 2005-10-20 | 35.69 |
| 2005-10-19 | 35.69 |
| 2005-10-18 | 38.87 |
| 2005-10-17 | 39.40 |
| 2005-10-14 | 38.87 |
| 2005-10-13 | 37.81 |
| 2005-10-12 | 38.87 |
| 2005-10-10 | 42.05 |
| 2005-10-07 | 41.52 |
| 2005-10-06 | 43.11 |
| 2005-10-05 | 44.70 |
| 2005-10-04 | 45.23 |
| 2005-10-03 | 45.23 |
| 2005-09-30 | 46.29 |
| 2005-09-29 | 46.82 |
| 2005-09-28 | 45.76 |
| 2005-09-27 | 44.70 |
| 2005-09-26 | 44.17 |
| 2005-09-23 | 43.64 |
| 2005-09-22 | 43.64 |
| 2005-09-21 | 43.64 |
| 2005-09-20 | 44.70 |
| 2005-09-16 | 43.64 |
| 2005-09-15 | 44.17 |
| 2005-09-14 | 45.23 |
| 2005-09-13 | 46.29 |
| 2005-09-12 | 47.35 |
| 2005-09-09 | 47.35 |
| 2005-09-08 | 47.35 |
| 2005-09-07 | 46.82 |
| 2005-09-06 | 46.82 |
| 2005-09-05 | 46.82 |
| 2005-09-02 | 46.82 |
| 2005-09-01 | 48.41 |
| 2005-08-31 | 50.53 |
| 2005-08-30 | 45.83 |
| 2005-08-29 | 44.78 |
| 2005-08-26 | 45.83 |
| 2005-08-25 | 45.83 |
| 2005-08-24 | 46.87 |
| 2005-08-23 | 47.40 |
| 2005-08-22 | 48.44 |
| 2005-08-19 | 46.87 |
| 2005-08-18 | 47.92 |
| 2005-08-17 | 49.49 |
| 2005-08-16 | 48.44 |
| 2005-08-15 | 48.44 |
| 2005-08-12 | 49.49 |
| 2005-08-11 | 48.96 |
| 2005-08-10 | 51.58 |
| 2005-08-09 | 50.01 |
| 2005-08-08 | 51.58 |
| 2005-08-05 | 50.01 |
| 2005-08-04 | 50.53 |
| 2005-08-03 | 50.53 |
| 2005-08-02 | 52.10 |
| 2005-08-01 | 52.10 |
| 2005-07-29 | 51.06 |
| 2005-07-28 | 51.06 |
| 2005-07-27 | 50.53 |
| 2005-07-26 | 50.53 |
| 2005-07-25 | 52.10 |
| 2005-07-22 | 52.62 |
| 2005-07-21 | 52.10 |
| 2005-07-20 | 53.15 |
| 2005-07-19 | 52.62 |
| 2005-07-18 | 51.58 |
| 2005-07-15 | 51.06 |
| 2005-07-14 | 49.49 |
| 2005-07-13 | 48.44 |
| 2005-07-12 | 47.92 |
| 2005-07-11 | 48.44 |
| 2005-07-08 | 46.35 |
| 2005-07-07 | 46.87 |
| 2005-07-06 | 48.44 |
| 2005-07-05 | 48.44 |
| 2005-07-04 | 48.96 |
| 2005-06-30 | 47.92 |
| 2005-06-29 | 48.44 |
| 2005-06-28 | 47.92 |
| 2005-06-27 | 48.44 |
| 2005-06-24 | 48.96 |
| 2005-06-23 | 49.49 |
| 2005-06-22 | 48.96 |
| 2005-06-21 | 47.40 |
| 2005-06-20 | 47.40 |
| 2005-06-17 | 47.92 |
| 2005-06-16 | 47.40 |
| 2005-06-15 | 47.92 |
| 2005-06-14 | 45.83 |
| 2005-06-13 | 46.87 |
| 2005-06-10 | 46.87 |
| 2005-06-09 | 46.87 |
| 2005-06-08 | 47.40 |
| 2005-06-07 | 46.87 |
| 2005-06-06 | 47.40 |
| 2005-06-03 | 46.35 |
| 2005-06-02 | 46.35 |
| 2005-06-01 | 47.40 |
| 2005-05-31 | 47.40 |
| 2005-05-30 | 49.49 |
| 2005-05-27 | 48.96 |
| 2005-05-26 | 47.40 |
| 2005-05-25 | 46.87 |
| 2005-05-24 | 48.96 |
| 2005-05-23 | 50.01 |
| 2005-05-20 | 51.06 |
| 2005-05-19 | 51.06 |
| 2005-05-18 | 50.53 |
| 2005-05-17 | 51.06 |
| 2005-05-13 | 51.58 |
| 2005-05-12 | 50.53 |
| 2005-05-11 | 50.01 |
| 2005-05-10 | 50.53 |
| 2005-05-09 | 51.06 |
| 2005-05-06 | 50.53 |
| 2005-05-05 | 51.58 |
| 2005-05-04 | 51.58 |
| 2005-05-03 | 50.53 |
| 2005-04-29 | 50.53 |
| 2005-04-28 | 50.03 |
| 2005-04-27 | 48.51 |
| 2005-04-26 | 49.52 |
| 2005-04-25 | 49.52 |
| 2005-04-22 | 49.01 |
| 2005-04-21 | 49.01 |
| 2005-04-20 | 48.51 |
| 2005-04-19 | 46.98 |
| 2005-04-18 | 45.97 |
| 2005-04-15 | 48.00 |
| 2005-04-14 | 49.01 |
| 2005-04-13 | 49.52 |
| 2005-04-12 | 49.52 |
| 2005-04-11 | 49.52 |
| 2005-04-08 | 49.52 |
| 2005-04-07 | 48.51 |
| 2005-04-06 | 46.98 |
| 2005-04-04 | 46.48 |
| 2005-04-01 | 46.98 |
| 2005-03-31 | 49.01 |
| 2005-03-30 | 48.00 |
| 2005-03-29 | 47.49 |
| 2005-03-24 | 47.49 |
| 2005-03-23 | 48.00 |
| 2005-03-22 | 48.51 |
| 2005-03-21 | 49.52 |
| 2005-03-18 | 51.04 |
| 2005-03-17 | 51.04 |
| 2005-03-16 | 52.05 |
| 2005-03-15 | 44.96 |
| 2005-03-14 | 45.97 |
| 2005-03-11 | 46.48 |
| 2005-03-10 | 44.45 |
| 2005-03-09 | 43.94 |
| 2005-03-08 | 41.41 |
| 2005-03-07 | 41.41 |
| 2005-03-04 | 40.90 |
| 2005-03-03 | 42.42 |
| 2005-03-02 | 43.94 |
| 2005-03-01 | 45.46 |
| 2005-02-28 | 44.96 |
| 2005-02-25 | 46.48 |
| 2005-02-24 | 45.46 |
| 2005-02-23 | 44.45 |
| 2005-02-22 | 47.49 |
| 2005-02-21 | 46.98 |
| 2005-02-18 | 46.48 |
| 2005-02-17 | 45.46 |
| 2005-02-16 | 44.96 |
| 2005-02-15 | 45.46 |
| 2005-02-14 | 44.45 |
| 2005-02-08 | 41.92 |
| 2005-02-07 | 41.41 |
| 2005-02-04 | 39.89 |
| 2005-02-03 | 40.40 |
| 2005-02-02 | 41.41 |
| 2005-02-01 | 40.40 |
| 2005-01-31 | 41.92 |
| 2005-01-28 | 40.90 |
| 2005-01-27 | 40.40 |
| 2005-01-26 | 40.40 |
| 2005-01-25 | 41.92 |
| 2005-01-24 | 41.41 |
| 2005-01-21 | 42.42 |
| 2005-01-20 | 43.44 |
| 2005-01-19 | 45.46 |
| 2005-01-18 | 44.96 |
| 2005-01-17 | 44.96 |
| 2005-01-14 | 44.45 |
| 2005-01-13 | 45.46 |
| 2005-01-12 | 41.41 |
| 2005-01-11 | 40.90 |
| 2005-01-10 | 41.92 |
| 2005-01-07 | 41.41 |
| 2005-01-06 | 42.93 |
| 2005-01-05 | 43.44 |
| 2005-01-04 | 48.00 |
| 2005-01-03 | 49.01 |
| 2004-12-31 | 49.01 |
| 2004-12-30 | 49.52 |
| 2004-12-29 | 48.00 |
| 2004-12-28 | 48.00 |
| 2004-12-24 | 48.00 |
| 2004-12-23 | 50.03 |
| 2004-12-22 | 49.52 |
| 2004-12-21 | 49.01 |
| 2004-12-20 | 49.52 |
| 2004-12-17 | 49.01 |
| 2004-12-16 | 49.01 |
| 2004-12-15 | 49.52 |
| 2004-12-14 | 49.01 |
| 2004-12-13 | 45.46 |
| 2004-12-10 | 44.45 |
| 2004-12-09 | 45.46 |
| 2004-12-08 | 46.98 |
| 2004-12-07 | 47.49 |
| 2004-12-06 | 49.01 |
| 2004-12-03 | 46.98 |
| 2004-12-02 | 43.94 |
| 2004-12-01 | 39.38 |
| 2004-11-30 | 39.89 |
| 2004-11-29 | 40.90 |
| 2004-11-26 | 39.89 |
| 2004-11-25 | 39.89 |
| 2004-11-24 | 40.40 |
| 2004-11-23 | 42.42 |
| 2004-11-22 | 40.40 |
| 2004-11-19 | 40.90 |
| 2004-11-18 | 42.42 |
| 2004-11-17 | 42.42 |
| 2004-11-16 | 41.41 |
| 2004-11-15 | 42.93 |
| 2004-11-12 | 41.92 |
| 2004-11-11 | 39.89 |
| 2004-11-10 | 39.38 |
| 2004-11-09 | 37.35 |
| 2004-11-08 | 37.86 |
| 2004-11-05 | 37.86 |
| 2004-11-04 | 35.83 |
| 2004-11-03 | 37.86 |
| 2004-11-02 | 37.86 |
| 2004-11-01 | 36.34 |
| 2004-10-29 | 36.85 |
| 2004-10-28 | 36.85 |
| 2004-10-27 | 31.27 |
| 2004-10-26 | 31.78 |
| 2004-10-25 | 31.27 |
| 2004-10-21 | 33.30 |
| 2004-10-20 | 33.30 |
| 2004-10-19 | 33.81 |
| 2004-10-18 | 32.79 |
| 2004-10-15 | 33.30 |
| 2004-10-14 | 34.31 |
| 2004-10-13 | 33.30 |
| 2004-10-12 | 32.79 |
| 2004-10-11 | 33.30 |
| 2004-10-08 | 33.30 |
| 2004-10-07 | 34.31 |
| 2004-10-06 | 34.82 |
| 2004-10-05 | 35.83 |
| 2004-10-04 | 35.83 |
| 2004-09-30 | 35.33 |
| 2004-09-28 | 32.79 |
| 2004-09-27 | 34.82 |
| 2004-09-24 | 34.82 |
| 2004-09-23 | 36.34 |
| 2004-09-22 | 37.86 |
| 2004-09-21 | 38.37 |
| 2004-09-20 | 39.38 |
| 2004-09-17 | 39.89 |
| 2004-09-16 | 40.90 |
| 2004-09-15 | 41.41 |
| 2004-09-14 | 41.41 |
| 2004-09-13 | 41.41 |
| 2004-09-10 | 39.89 |
| 2004-09-09 | 42.42 |
| 2004-09-08 | 42.42 |
| 2004-09-07 | 40.90 |
| 2004-09-06 | 40.40 |
| 2004-09-03 | 39.89 |
| 2004-09-02 | 39.89 |
| 2004-09-01 | 39.38 |
| 2004-08-31 | 36.88 |
| 2004-08-30 | 37.88 |
| 2004-08-27 | 38.88 |
| 2004-08-26 | 39.88 |
| 2004-08-25 | 38.38 |
| 2004-08-24 | 37.88 |
| 2004-08-23 | 32.39 |
| 2004-08-20 | 31.39 |
| 2004-08-19 | 32.89 |
| 2004-08-18 | 29.89 |
| 2004-08-17 | 27.39 |
| 2004-08-16 | 25.39 |
| 2004-08-13 | 29.39 |
| 2004-08-12 | 30.89 |
| 2004-08-11 | 33.39 |
| 2004-08-10 | 39.88 |
| 2004-08-09 | 40.38 |
| 2004-08-06 | 38.88 |
| 2004-08-05 | 39.88 |
| 2004-08-04 | 35.39 |
| 2004-08-03 | 37.38 |
| 2004-08-02 | 36.88 |
| 2004-07-30 | 38.88 |
| 2004-07-29 | 37.88 |
| 2004-07-28 | 41.38 |
| 2004-07-27 | 39.88 |
| 2004-07-26 | 38.88 |
| 2004-07-23 | 40.88 |
| 2004-07-22 | 41.38 |
| 2004-07-21 | 42.38 |
| 2004-07-20 | 39.38 |
| 2004-07-19 | 40.88 |
| 2004-07-16 | 40.88 |
| 2004-07-15 | 39.38 |
| 2004-07-14 | 40.38 |
| 2004-07-13 | 40.88 |
| 2004-07-12 | 42.38 |
| 2004-07-09 | 43.38 |
| 2004-07-08 | 41.88 |
| 2004-07-07 | 47.38 |
| 2004-07-06 | 46.38 |
| 2004-07-05 | 44.88 |
| 2004-07-02 | 44.88 |
| 2004-06-30 | 46.88 |
| 2004-06-29 | 42.38 |
| 2004-06-28 | 42.88 |
| 2004-06-25 | 41.88 |
| 2004-06-24 | 42.38 |
| 2004-06-23 | 37.88 |
| 2004-06-21 | 40.38 |
| 2004-06-18 | 39.88 |
| 2004-06-17 | 43.38 |
| 2004-06-16 | 45.88 |
| 2004-06-15 | 43.38 |
| 2004-06-14 | 42.38 |
| 2004-06-11 | 45.88 |
| 2004-06-10 | 47.38 |
| 2004-06-09 | 44.88 |
| 2004-06-08 | 44.88 |
| 2004-06-07 | 45.38 |
| 2004-06-04 | 42.38 |
| 2004-06-03 | 39.88 |
| 2004-06-02 | 42.38 |
| 2004-06-01 | 42.88 |
| 2004-05-31 | 44.38 |
| 2004-05-28 | 46.88 |
| 2004-05-27 | 43.38 |
| 2004-05-25 | 43.88 |
| 2004-05-24 | 44.38 |
| 2004-05-21 | 39.38 |
| 2004-05-20 | 35.89 |
| 2004-05-19 | 37.88 |
| 2004-05-18 | 30.89 |
| 2004-05-17 | 29.89 |
| 2004-05-14 | 31.89 |
| 2004-05-13 | 30.89 |
| 2004-05-12 | 34.39 |
| 2004-05-11 | 31.89 |
| 2004-05-10 | 30.89 |
| 2004-05-07 | 37.38 |
| 2004-05-06 | 39.38 |
| 2004-05-05 | 39.38 |
| 2004-05-04 | 41.88 |
| 2004-05-03 | 37.04 |
| 2004-04-30 | 37.04 |
| 2004-04-29 | 35.10 |
| 2004-04-28 | 40.43 |
| 2004-04-27 | 40.43 |
| 2004-04-26 | 40.91 |
| 2004-04-23 | 44.30 |
| 2004-04-22 | 45.75 |
| 2004-04-21 | 49.14 |
| 2004-04-20 | 51.56 |
| 2004-04-19 | 50.60 |
| 2004-04-16 | 51.56 |
| 2004-04-15 | 51.08 |
| 2004-04-14 | 56.41 |
| 2004-04-13 | 59.31 |
| 2004-04-08 | 55.92 |
| 2004-04-07 | 57.86 |
| 2004-04-06 | 57.38 |
| 2004-04-02 | 52.05 |
| 2004-04-01 | 52.05 |
| 2004-03-31 | 53.99 |
| 2004-03-30 | 52.53 |
| 2004-03-29 | 49.63 |
| 2004-03-26 | 51.08 |
| 2004-03-25 | 49.14 |
| 2004-03-24 | 49.63 |
| 2004-03-23 | 46.72 |
| 2004-03-22 | 46.72 |
| 2004-03-19 | 51.56 |
| 2004-03-18 | 51.08 |
| 2004-03-17 | 53.02 |
| 2004-03-16 | 50.60 |
| 2004-03-15 | 50.11 |
| 2004-03-12 | 52.53 |
| 2004-03-11 | 49.63 |
| 2004-03-10 | 55.92 |
| 2004-03-09 | 58.83 |
| 2004-03-08 | 56.89 |
| 2004-03-05 | 53.50 |
| 2004-03-04 | 52.05 |
| 2004-03-03 | 52.53 |
| 2004-03-02 | 53.50 |
| 2004-03-01 | 55.44 |
| 2004-02-27 | 53.50 |
| 2004-02-26 | 53.02 |
| 2004-02-25 | 50.60 |
| 2004-02-24 | 54.47 |
| 2004-02-23 | 52.05 |
| 2004-02-20 | 48.66 |
| 2004-02-19 | 48.18 |
| 2004-02-18 | 48.66 |
| 2004-02-17 | 47.69 |
| 2004-02-16 | 48.18 |
| 2004-02-13 | 47.21 |
| 2004-02-12 | 45.75 |
| 2004-02-11 | 40.91 |
| 2004-02-10 | 39.94 |
| 2004-02-09 | 41.88 |
| 2004-02-06 | 38.49 |
| 2004-02-05 | 35.59 |
| 2004-02-04 | 33.16 |
| 2004-02-03 | 33.16 |
| 2004-02-02 | 35.59 |
| 2004-01-30 | 38.01 |
| 2004-01-29 | 36.55 |
| 2004-01-28 | 37.52 |
| 2004-01-27 | 40.91 |
| 2004-01-26 | 43.82 |
| 2004-01-21 | 45.75 |
| 2004-01-20 | 43.33 |
| 2004-01-19 | 40.91 |
| 2004-01-16 | 40.91 |
| 2004-01-15 | 39.46 |
| 2004-01-14 | 40.91 |
| 2004-01-13 | 42.85 |
| 2004-01-12 | 43.33 |
| 2004-01-09 | 42.36 |
| 2004-01-08 | 45.75 |
| 2004-01-07 | 45.27 |
| 2004-01-06 | 43.82 |
| 2004-01-05 | 42.85 |
| 2004-01-02 | 42.85 |
| 2003-12-31 | 42.85 |
| 2003-12-30 | 41.40 |
| 2003-12-29 | 40.91 |
| 2003-12-24 | 40.91 |
| 2003-12-23 | 41.88 |
| 2003-12-22 | 42.85 |
| 2003-12-19 | 41.88 |
| 2003-12-18 | 40.43 |
| 2003-12-17 | 39.94 |
| 2003-12-16 | 43.82 |
| 2003-12-15 | 46.72 |
| 2003-12-12 | 46.24 |
| 2003-12-11 | 47.21 |
| 2003-12-10 | 46.24 |
| 2003-12-09 | 46.72 |
| 2003-12-08 | 43.82 |
| 2003-12-05 | 44.30 |
| 2003-12-04 | 44.30 |
| 2003-12-03 | 46.72 |
| 2003-12-02 | 45.75 |
| 2003-12-01 | 45.27 |
| 2003-11-28 | 45.27 |
| 2003-11-27 | 40.91 |
| 2003-11-26 | 39.46 |
| 2003-11-25 | 39.46 |
| 2003-11-24 | 34.13 |
| 2003-11-21 | 35.59 |
| 2003-11-20 | 37.04 |
| 2003-11-19 | 34.13 |
| 2003-11-18 | 38.49 |
| 2003-11-17 | 39.46 |
| 2003-11-14 | 41.40 |
| 2003-11-13 | 43.82 |
| 2003-11-12 | 37.52 |
| 2003-11-11 | 42.85 |
| 2003-11-10 | 44.79 |
| 2003-11-07 | 46.24 |
| 2003-11-06 | 42.85 |
| 2003-11-05 | 49.63 |
| 2003-11-04 | 48.66 |
| 2003-11-03 | 44.30 |
| 2003-10-31 | 43.82 |
| 2003-10-30 | 39.46 |
| 2003-10-29 | 37.04 |
| 2003-10-28 | 33.65 |
| 2003-10-27 | 33.16 |
| 2003-10-24 | 32.68 |
| 2003-10-23 | 30.74 |
| 2003-10-22 | 37.52 |
| 2003-10-21 | 38.97 |
| 2003-10-20 | 40.43 |
| 2003-10-17 | 34.62 |
| 2003-10-16 | 34.13 |
| 2003-10-15 | 34.62 |
| 2003-10-14 | 31.23 |
| 2003-10-13 | 34.13 |
| 2003-10-10 | 30.26 |
| 2003-10-09 | 27.84 |
| 2003-10-08 | 23.96 |
| 2003-10-07 | 26.87 |
| 2003-10-06 | 28.32 |
| 2003-10-03 | 28.32 |
| 2003-10-02 | 29.29 |
| 2003-09-30 | 26.87 |
| 2003-09-29 | 23.48 |
| 2003-09-26 | 22.51 |
| 2003-09-25 | 20.09 |
| 2003-09-24 | 21.54 |
| 2003-09-23 | 19.12 |
| 2003-09-22 | 18.15 |
| 2003-09-19 | 17.18 |
| 2003-09-18 | 20.57 |
| 2003-09-17 | 21.06 |
| 2003-09-16 | 23.00 |
| 2003-09-15 | 23.48 |
| 2003-09-11 | 23.96 |
| 2003-09-10 | 20.57 |
| 2003-09-09 | 26.87 |
| 2003-09-08 | 31.23 |
| 2003-09-05 | 30.74 |
| 2003-09-04 | 30.74 |
| 2003-09-03 | 30.94 |
| 2003-09-02 | 30.45 |
| 2003-09-01 | 29.97 |
| 2003-08-29 | 30.45 |
| 2003-08-28 | 23.69 |
| 2003-08-27 | 21.27 |
| 2003-08-26 | 24.17 |
| 2003-08-25 | 22.72 |
| 2003-08-22 | 21.76 |
| 2003-08-21 | 24.17 |
| 2003-08-20 | 24.17 |
| 2003-08-19 | 21.76 |
| 2003-08-18 | 19.82 |
| 2003-08-15 | 17.41 |
| 2003-08-14 | 19.82 |
| 2003-08-13 | 23.69 |
| 2003-08-12 | 20.31 |
| 2003-08-11 | 12.58 |
| 2003-08-08 | 11.61 |
| 2003-08-07 | 9.19 |
| 2003-08-06 | 5.81 |
| 2003-08-05 | 6.30 |
| 2003-08-04 | 6.30 |
| 2003-08-01 | 6.78 |
| 2003-07-31 | 5.81 |
| 2003-07-30 | 5.81 |
| 2003-07-29 | 6.78 |
| 2003-07-28 | 7.74 |
| 2003-07-25 | 5.81 |
| 2003-07-24 | 6.78 |
| 2003-07-23 | 6.30 |
| 2003-07-22 | 7.74 |
| 2003-07-21 | 8.23 |
| 2003-07-18 | 6.30 |
| 2003-07-17 | 5.33 |
| 2003-07-16 | 3.88 |
| 2003-07-15 | 4.36 |
| 2003-07-14 | 5.33 |
| 2003-07-11 | 3.88 |
| 2003-07-10 | 5.33 |
| 2003-07-09 | 5.33 |
| 2003-07-08 | 4.85 |
| 2003-07-07 | 3.40 |
| 2003-07-04 | 1.46 |
| 2003-07-03 | 2.43 |
| 2003-07-02 | 0.98 |
| 2003-06-30 | 1.46 |
| 2003-06-27 | 0.98 |
| 2003-06-26 | -0.47 |
| 2003-06-25 | -0.47 |
| 2003-06-24 | -1.44 |
| 2003-06-23 | 0.01 |
| 2003-06-20 | 3.40 |
| 2003-06-19 | 3.40 |
| 2003-06-18 | 3.88 |
| 2003-06-17 | 5.33 |
| 2003-06-16 | 4.85 |
| 2003-06-13 | 5.33 |
| 2003-06-12 | 1.95 |
| 2003-06-11 | 0.98 |
| 2003-06-10 | 0.98 |
| 2003-06-09 | 0.98 |
| 2003-06-06 | 1.46 |
| 2003-06-05 | 0.01 |
| 2003-06-03 | -4.33 |
| 2003-06-02 | -3.37 |
| 2003-05-30 | -4.82 |
| 2003-05-29 | -5.78 |
| 2003-05-28 | -4.82 |
| 2003-05-27 | -4.33 |
| 2003-05-26 | -3.85 |
| 2003-05-23 | -8.20 |
| 2003-05-22 | -9.65 |
| 2003-05-21 | -9.17 |
| 2003-05-20 | -9.65 |
| 2003-05-19 | -11.58 |
| 2003-05-16 | -13.03 |
| 2003-05-15 | -13.51 |
| 2003-05-14 | -9.17 |
| 2003-05-13 | -6.75 |
| 2003-05-12 | -6.27 |
| 2003-05-09 | -7.23 |
| 2003-05-07 | -9.65 |
| 2003-05-06 | -7.04 |
| 2003-05-05 | -7.98 |
| 2003-05-02 | -9.39 |
| 2003-04-30 | -11.73 |
| 2003-04-29 | -12.67 |
| 2003-04-28 | -18.31 |
| 2003-04-25 | -20.19 |
| 2003-04-24 | -20.19 |
| 2003-04-23 | -16.90 |
| 2003-04-22 | -15.49 |
| 2003-04-17 | -17.37 |
| 2003-04-16 | -17.37 |
| 2003-04-15 | -18.78 |
| 2003-04-14 | -21.12 |
| 2003-04-11 | -15.96 |
| 2003-04-10 | -15.96 |
| 2003-04-09 | -13.61 |
| 2003-04-08 | -9.86 |
| 2003-04-07 | -7.04 |
| 2003-04-04 | -6.57 |
| 2003-04-03 | -7.98 |
| 2003-04-02 | -7.04 |
| 2003-04-01 | -9.39 |
| 2003-03-31 | -10.80 |
| 2003-03-28 | -4.22 |
| 2003-03-27 | -1.41 |
| 2003-03-26 | 3.29 |
| 2003-03-25 | 4.70 |
| 2003-03-24 | 7.04 |
| 2003-03-21 | 8.92 |
| 2003-03-20 | 7.51 |
| 2003-03-19 | 6.58 |
| 2003-03-18 | 4.70 |
| 2003-03-17 | 2.35 |
| 2003-03-14 | 6.58 |
| 2003-03-13 | 3.76 |
| 2003-03-12 | 3.29 |
| 2003-03-11 | 4.70 |
| 2003-03-10 | 4.70 |
| 2003-03-07 | 4.23 |
| 2003-03-06 | 5.64 |
| 2003-03-05 | 9.86 |
| 2003-03-04 | 8.92 |
| 2003-03-03 | 7.51 |
| 2003-02-28 | 2.35 |
| 2003-02-27 | 2.82 |
| 2003-02-26 | 4.23 |
| 2003-02-25 | 4.70 |
| 2003-02-24 | 5.64 |
| 2003-02-21 | 5.17 |
| 2003-02-20 | 6.58 |
| 2003-02-19 | 11.27 |
| 2003-02-18 | 9.86 |
| 2003-02-17 | 9.39 |
| 2003-02-14 | 5.64 |
| 2003-02-13 | 6.58 |
| 2003-02-12 | 10.80 |
| 2003-02-11 | 7.51 |
| 2003-02-10 | 7.04 |
| 2003-02-07 | 4.70 |
| 2003-02-06 | 4.23 |
| 2003-02-05 | 5.17 |
| 2003-02-04 | 7.04 |
| 2003-01-30 | 9.39 |
| 2003-01-29 | 8.92 |
| 2003-01-28 | 9.86 |
| 2003-01-27 | 8.92 |
| 2003-01-24 | 9.39 |
| 2003-01-23 | 10.33 |
| 2003-01-22 | 9.86 |
| 2003-01-21 | 7.98 |
| 2003-01-20 | 6.11 |
| 2003-01-17 | 6.58 |
| 2003-01-16 | 8.92 |
| 2003-01-15 | 10.33 |
| 2003-01-14 | 12.21 |
| 2003-01-13 | 7.51 |
| 2003-01-10 | 6.58 |
| 2003-01-09 | 4.23 |
| 2003-01-08 | 0.94 |
| 2003-01-07 | -0.47 |
| 2003-01-06 | 0.47 |
| 2003-01-03 | 0.94 |
| 2003-01-02 | 0.47 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | 0.47 |
| 2002-12-27 | 1.88 |
| 2002-12-24 | 3.76 |
| 2002-12-23 | 2.82 |
| 2002-12-20 | 3.29 |
| 2002-12-19 | 2.35 |
| 2002-12-18 | 2.82 |
| 2002-12-17 | 5.64 |
| 2002-12-16 | 5.64 |
| 2002-12-13 | 6.58 |
| 2002-12-12 | 6.58 |
| 2002-12-11 | 5.17 |
| 2002-12-10 | 5.64 |
| 2002-12-09 | 6.11 |
| 2002-12-06 | 10.80 |
| 2002-12-05 | 10.33 |
| 2002-12-04 | 9.86 |
| 2002-12-03 | 10.33 |
| 2002-12-02 | 8.92 |
| 2002-11-29 | 6.58 |
| 2002-11-28 | 8.45 |
| 2002-11-27 | 5.64 |
| 2002-11-26 | 6.58 |
| 2002-11-25 | 5.64 |
| 2002-11-22 | 5.64 |
| 2002-11-21 | 5.64 |
| 2002-11-20 | 5.17 |
| 2002-11-19 | 5.64 |
| 2002-11-18 | 5.64 |
| 2002-11-15 | 7.04 |
| 2002-11-14 | 3.76 |
| 2002-11-13 | 2.82 |
| 2002-11-12 | 4.23 |
| 2002-11-11 | 6.11 |
| 2002-11-08 | 8.45 |
| 2002-11-07 | 10.33 |
| 2002-11-06 | 9.86 |
| 2002-11-05 | 7.98 |
| 2002-11-04 | 8.92 |
| 2002-11-01 | 1.88 |
| 2002-10-31 | 2.82 |
| 2002-10-30 | 5.64 |
| 2002-10-29 | 7.04 |
| 2002-10-28 | 10.80 |
| 2002-10-25 | 10.80 |
| 2002-10-24 | 10.80 |
| 2002-10-23 | 9.39 |
| 2002-10-22 | 8.45 |
| 2002-10-21 | 7.51 |
| 2002-10-18 | 10.80 |
| 2002-10-17 | 7.04 |
| 2002-10-16 | 6.11 |
| 2002-10-15 | 7.04 |
| 2002-10-11 | 5.17 |
| 2002-10-10 | 2.35 |
| 2002-10-09 | 4.23 |
| 2002-10-08 | 3.29 |
| 2002-10-07 | 4.23 |
| 2002-10-04 | 5.17 |
| 2002-10-03 | 1.88 |
| 2002-10-02 | 0.94 |
| 2002-09-30 | -0.94 |
| 2002-09-27 | -0.47 |
| 2002-09-26 | -2.35 |
| 2002-09-25 | -2.81 |
| 2002-09-24 | -2.35 |
| 2002-09-23 | -1.41 |
| 2002-09-20 | 0.00 |
| 2002-09-19 | 2.35 |
| 2002-09-18 | 0.00 |
| 2002-09-17 | 0.47 |
| 2002-09-16 | -5.63 |
| 2002-09-13 | -1.41 |
| 2002-09-12 | 1.88 |
| 2002-09-11 | 0.00 |
| 2002-09-10 | 0.94 |
| 2002-09-09 | -2.81 |
| 2002-09-06 | 0.94 |
| 2002-09-05 | 5.64 |
| 2002-09-04 | 10.24 |
| 2002-09-03 | 10.24 |
| 2002-09-02 | 12.55 |
| 2002-08-30 | 11.63 |
| 2002-08-29 | 8.85 |
| 2002-08-28 | 9.31 |
| 2002-08-27 | 8.85 |
| 2002-08-26 | 10.70 |
| 2002-08-23 | 12.09 |
| 2002-08-22 | 13.02 |
| 2002-08-21 | 13.02 |
| 2002-08-20 | 12.09 |
| 2002-08-19 | 14.87 |
| 2002-08-16 | 15.80 |
| 2002-08-15 | 13.48 |
| 2002-08-14 | 7.46 |
| 2002-08-13 | 11.16 |
| 2002-08-12 | 12.55 |
| 2002-08-09 | 14.41 |
| 2002-08-08 | 13.48 |
| 2002-08-07 | 9.31 |
| 2002-08-06 | -0.88 |
| 2002-08-05 | 6.53 |
| 2002-08-02 | 8.38 |
| 2002-08-01 | 12.09 |
| 2002-07-31 | 12.09 |
| 2002-07-30 | 11.16 |
| 2002-07-29 | 4.22 |
| 2002-07-26 | 4.22 |
| 2002-07-25 | 5.14 |
| 2002-07-24 | 7.92 |
| 2002-07-23 | 13.48 |
| 2002-07-22 | 11.16 |
| 2002-07-19 | 13.02 |
| 2002-07-18 | 14.87 |
| 2002-07-17 | 13.94 |
| 2002-07-16 | 15.80 |
| 2002-07-15 | 17.19 |
| 2002-07-12 | 16.72 |
| 2002-07-11 | 13.94 |
| 2002-07-10 | 17.65 |
| 2002-07-09 | 16.26 |
| 2002-07-08 | 13.94 |
| 2002-07-05 | 15.33 |
| 2002-07-04 | 15.33 |
| 2002-07-03 | 10.24 |
| 2002-07-02 | 10.24 |
| 2002-06-28 | 10.70 |
| 2002-06-27 | 9.31 |
| 2002-06-26 | 6.53 |
| 2002-06-25 | 11.16 |
| 2002-06-24 | 11.16 |
| 2002-06-21 | 10.24 |
| 2002-06-20 | 11.63 |
| 2002-06-19 | 7.92 |
| 2002-06-18 | 12.55 |
| 2002-06-17 | 11.63 |
| 2002-06-14 | 12.55 |
| 2002-06-13 | 13.94 |
| 2002-06-12 | 15.33 |
| 2002-06-11 | 14.41 |
| 2002-06-10 | 15.33 |
| 2002-06-07 | 13.94 |
| 2002-06-06 | 13.94 |
| 2002-06-05 | 14.87 |
| 2002-06-04 | 13.94 |
| 2002-06-03 | 15.80 |
| 2002-05-31 | 15.33 |
| 2002-05-30 | 15.80 |
| 2002-05-29 | 14.41 |
| 2002-05-28 | 14.41 |
| 2002-05-27 | 15.80 |
| 2002-05-24 | 16.72 |
| 2002-05-23 | 16.26 |
| 2002-05-22 | 18.11 |
| 2002-05-21 | 18.11 |
| 2002-05-17 | 22.74 |
| 2002-05-16 | 20.89 |
| 2002-05-15 | 18.11 |
| 2002-05-14 | 21.82 |
| 2002-05-13 | 24.13 |
| 2002-05-10 | 24.13 |
| 2002-05-09 | 22.74 |
| 2002-05-08 | 22.28 |
| 2002-05-07 | 22.28 |
| 2002-05-06 | 23.20 |
| 2002-05-03 | 24.13 |
| 2002-05-02 | 25.51 |
| 2002-04-30 | 24.59 |
| 2002-04-29 | 21.82 |
| 2002-04-26 | 19.97 |
| 2002-04-25 | 20.90 |
| 2002-04-24 | 18.59 |
| 2002-04-23 | 19.97 |
| 2002-04-22 | 20.43 |
| 2002-04-19 | 16.74 |
| 2002-04-18 | 13.05 |
| 2002-04-17 | 10.28 |
| 2002-04-16 | 7.98 |
| 2002-04-15 | 7.98 |
| 2002-04-12 | 7.05 |
| 2002-04-11 | 7.51 |
| 2002-04-10 | 4.75 |
| 2002-04-09 | 3.82 |
| 2002-04-08 | 2.90 |
| 2002-04-04 | 1.05 |
| 2002-04-03 | 2.90 |
| 2002-04-02 | 6.13 |
| 2002-03-28 | 9.36 |
| 2002-03-27 | 10.28 |
| 2002-03-26 | 8.90 |
| 2002-03-25 | 10.74 |
| 2002-03-22 | 10.74 |
| 2002-03-21 | 10.28 |
| 2002-03-20 | 7.51 |
| 2002-03-19 | 7.05 |
| 2002-03-18 | 6.13 |
| 2002-03-15 | 7.98 |
| 2002-03-14 | 7.98 |
| 2002-03-13 | 6.13 |
| 2002-03-12 | 2.90 |
| 2002-03-11 | 8.44 |
| 2002-03-08 | 8.90 |
| 2002-03-07 | 7.98 |
| 2002-03-06 | 8.44 |
| 2002-03-05 | 9.82 |
| 2002-03-04 | 8.90 |
| 2002-03-01 | 5.67 |
| 2002-02-28 | 7.98 |
| 2002-02-27 | 7.98 |
| 2002-02-26 | 3.82 |
| 2002-02-25 | 2.44 |
| 2002-02-22 | 4.28 |
| 2002-02-21 | 6.13 |
| 2002-02-20 | 5.21 |
| 2002-02-19 | 10.74 |
| 2002-02-18 | 11.67 |
| 2002-02-15 | 11.67 |
| 2002-02-11 | 9.82 |
| 2002-02-08 | 7.98 |
| 2002-02-07 | 7.05 |
| 2002-02-06 | 7.05 |
| 2002-02-05 | 5.21 |
| 2002-02-04 | 7.05 |
| 2002-02-01 | 3.82 |
| 2002-01-31 | 6.13 |
| 2002-01-30 | 7.51 |
| 2002-01-29 | 11.21 |
| 2002-01-28 | 8.44 |
| 2002-01-25 | 10.74 |
| 2002-01-24 | 3.36 |
| 2002-01-23 | 0.59 |
| 2002-01-22 | 1.05 |
| 2002-01-21 | 1.52 |
| 2002-01-18 | -0.79 |
| 2002-01-17 | -3.10 |
| 2002-01-16 | -3.10 |
| 2002-01-15 | -4.94 |
| 2002-01-14 | -6.33 |
| 2002-01-11 | -5.87 |
| 2002-01-10 | -0.79 |
| 2002-01-09 | -4.02 |
| 2002-01-08 | -2.64 |
| 2002-01-07 | -0.79 |
| 2002-01-04 | -3.56 |
| 2002-01-03 | -5.41 |
| 2002-01-02 | -8.64 |
| 2001-12-31 | -7.71 |
| 2001-12-28 | -8.17 |
| 2001-12-27 | -9.10 |
| 2001-12-24 | -10.02 |
| 2001-12-21 | -13.25 |
| 2001-12-20 | -6.79 |
| 2001-12-19 | -9.10 |
| 2001-12-18 | -11.87 |
| 2001-12-17 | -10.48 |
| 2001-12-14 | -8.64 |
| 2001-12-13 | -7.25 |
| 2001-12-12 | -5.87 |
| 2001-12-11 | -5.87 |
| 2001-12-10 | -1.25 |
| 2001-12-07 | -6.33 |
| 2001-12-06 | -10.48 |
| 2001-12-05 | -11.87 |
| 2001-12-04 | -13.71 |
| 2001-12-03 | -14.17 |
| 2001-11-30 | -13.71 |
| 2001-11-29 | -19.25 |
| 2001-11-28 | -19.25 |
| 2001-11-27 | -17.40 |
| 2001-11-26 | -15.56 |
| 2001-11-23 | -16.02 |
| 2001-11-22 | -14.63 |
| 2001-11-21 | -13.25 |
| 2001-11-20 | -14.63 |
| 2001-11-19 | -16.48 |
| 2001-11-16 | -17.86 |
| 2001-11-15 | -18.33 |
| 2001-11-14 | -22.94 |
| 2001-11-13 | -25.25 |
| 2001-11-12 | -25.25 |
| 2001-11-09 | -25.71 |
| 2001-11-08 | -27.09 |
| 2001-11-07 | -29.86 |
| 2001-11-06 | -30.32 |
| 2001-11-05 | -28.94 |
| 2001-11-02 | -28.48 |
| 2001-11-01 | -28.02 |
| 2001-10-31 | -27.09 |
| 2001-10-30 | -31.25 |
| 2001-10-29 | -30.78 |
| 2001-10-26 | -23.40 |
| 2001-10-24 | -28.02 |
| 2001-10-23 | -31.25 |
| 2001-10-22 | -34.01 |
| 2001-10-19 | -34.01 |
| 2001-10-18 | -34.01 |
| 2001-10-17 | -31.71 |
| 2001-10-16 | -33.55 |
| 2001-10-15 | -34.48 |
| 2001-10-12 | -32.63 |
| 2001-10-11 | -29.40 |
| 2001-10-10 | -32.17 |
| 2001-10-09 | -32.63 |
| 2001-10-08 | -34.48 |
| 2001-10-05 | -30.78 |
| 2001-10-04 | -31.71 |
| 2001-10-03 | -34.48 |
| 2001-09-28 | -38.17 |
| 2001-09-27 | -40.47 |
| 2001-09-26 | -38.63 |
| 2001-09-25 | -38.17 |
| 2001-09-24 | -40.94 |
| 2001-09-21 | -41.86 |
| 2001-09-20 | -40.01 |
| 2001-09-19 | -42.32 |
| 2001-09-18 | -44.17 |
| 2001-09-17 | -42.32 |
| 2001-09-14 | -35.86 |
| 2001-09-13 | -34.48 |
| 2001-09-12 | -37.71 |
| 2001-09-11 | -22.94 |
| 2001-09-10 | -21.09 |
| 2001-09-07 | -21.56 |
| 2001-09-06 | -20.63 |
| 2001-09-05 | -20.40 |
| 2001-09-04 | -17.22 |
| 2001-09-03 | -18.58 |
| 2001-08-31 | -21.77 |
| 2001-08-30 | -23.59 |
| 2001-08-29 | -21.31 |
| 2001-08-28 | -18.58 |
| 2001-08-27 | -17.67 |
| 2001-08-24 | -17.22 |
| 2001-08-23 | -15.40 |
| 2001-08-22 | -14.03 |
| 2001-08-21 | -12.67 |
| 2001-08-20 | -11.31 |
| 2001-08-17 | -10.85 |
| 2001-08-16 | -11.76 |
| 2001-08-15 | -11.76 |
| 2001-08-14 | -10.85 |
| 2001-08-13 | -12.67 |
| 2001-08-10 | -14.03 |
| 2001-08-09 | -14.49 |
| 2001-08-08 | -12.67 |
| 2001-08-07 | -8.12 |
| 2001-08-06 | -6.76 |
| 2001-08-03 | -6.30 |
| 2001-08-02 | -6.76 |
| 2001-08-01 | -6.76 |
| 2001-07-31 | -5.39 |
| 2001-07-30 | -5.85 |
| 2001-07-27 | -6.76 |
| 2001-07-26 | -4.48 |
| 2001-07-24 | -4.03 |
| 2001-07-23 | -4.03 |
| 2001-07-20 | -3.57 |
| 2001-07-19 | -4.03 |
| 2001-07-18 | -4.94 |
| 2001-07-17 | -1.75 |
| 2001-07-16 | -1.75 |
| 2001-07-13 | -4.48 |
| 2001-07-12 | -4.94 |
| 2001-07-11 | -7.21 |
| 2001-07-10 | -6.76 |
| 2001-07-09 | -7.67 |
| 2001-07-05 | -4.48 |
| 2001-07-04 | -3.57 |
| 2001-07-03 | -2.66 |
| 2001-06-29 | -4.03 |
| 2001-06-28 | -5.39 |
| 2001-06-27 | -4.94 |
| 2001-06-26 | -7.67 |
| 2001-06-22 | -7.67 |
| 2001-06-21 | -8.12 |
| 2001-06-20 | -8.58 |
| 2001-06-19 | -5.85 |
| 2001-06-18 | -7.67 |
| 2001-06-15 | -7.67 |
| 2001-06-14 | -3.12 |
| 2001-06-13 | -0.84 |
| 2001-06-12 | -0.39 |
| 2001-06-11 | 0.07 |
| 2001-06-08 | -1.30 |
| 2001-06-07 | -0.84 |
| 2001-06-06 | -1.30 |
| 2001-06-05 | 2.34 |
| 2001-06-04 | 0.07 |
| 2001-06-01 | -3.57 |
| 2001-05-31 | -3.12 |
| 2001-05-30 | -1.30 |
| 2001-05-29 | 0.07 |
| 2001-05-28 | 0.52 |
| 2001-05-25 | 1.43 |
| 2001-05-24 | 1.88 |
| 2001-05-23 | 2.79 |
| 2001-05-22 | 1.88 |
| 2001-05-21 | 2.34 |
| 2001-05-18 | 2.79 |
| 2001-05-17 | 4.16 |
| 2001-05-16 | 2.79 |
| 2001-05-15 | 2.34 |
| 2001-05-14 | 2.79 |
| 2001-05-11 | 3.70 |
| 2001-05-10 | 4.16 |
| 2001-05-09 | 5.52 |
| 2001-05-08 | 5.52 |
| 2001-05-07 | 5.09 |
| 2001-05-04 | 3.77 |
| 2001-05-03 | 6.40 |
| 2001-05-02 | 6.84 |
| 2001-04-27 | 3.33 |
| 2001-04-26 | 2.46 |
| 2001-04-25 | 0.27 |
| 2001-04-24 | -1.04 |
| 2001-04-23 | -1.92 |
| 2001-04-20 | -3.23 |
| 2001-04-19 | -2.80 |
| 2001-04-18 | -3.67 |
| 2001-04-17 | -5.86 |
| 2001-04-12 | -4.11 |
| 2001-04-11 | -6.74 |
| 2001-04-10 | -9.36 |
| 2001-04-09 | -7.61 |
| 2001-04-06 | -4.99 |
| 2001-04-04 | -3.23 |
| 2001-04-03 | 0.71 |
| 2001-04-02 | -1.04 |
| 2001-03-30 | -0.61 |
| 2001-03-29 | -0.61 |
| 2001-03-28 | -0.17 |
| 2001-03-27 | 1.14 |
| 2001-03-26 | 1.14 |
| 2001-03-23 | -0.61 |
| 2001-03-22 | -0.61 |
| 2001-03-21 | 2.46 |
| 2001-03-20 | 3.77 |
| 2001-03-19 | 4.21 |
| 2001-03-16 | 2.46 |
| 2001-03-15 | 3.33 |
| 2001-03-14 | 0.27 |
| 2001-03-13 | 0.71 |
| 2001-03-12 | 2.46 |
| 2001-03-09 | 6.84 |
| 2001-03-08 | 5.52 |
| 2001-03-07 | 5.52 |
| 2001-03-06 | 5.96 |
| 2001-03-05 | 2.02 |
| 2001-03-02 | -0.17 |
| 2001-03-01 | -0.17 |
| 2001-02-28 | 2.02 |
| 2001-02-27 | 2.90 |
| 2001-02-26 | 3.33 |
| 2001-02-23 | 4.65 |
| 2001-02-22 | 5.52 |
| 2001-02-21 | 5.09 |
| 2001-02-20 | 4.21 |
| 2001-02-19 | 4.65 |
| 2001-02-16 | 5.09 |
| 2001-02-15 | 5.96 |
| 2001-02-14 | 6.40 |
| 2001-02-13 | 6.40 |
| 2001-02-12 | 5.09 |
| 2001-02-09 | 3.33 |
| 2001-02-08 | 4.21 |
| 2001-02-07 | 6.40 |
| 2001-02-06 | 6.40 |
| 2001-02-05 | 8.15 |
| 2001-02-02 | 8.15 |
| 2001-02-01 | 9.46 |
| 2001-01-31 | 6.40 |
| 2001-01-30 | 6.84 |
| 2001-01-29 | 8.15 |
| 2001-01-23 | 9.90 |
| 2001-01-22 | 9.03 |
| 2001-01-19 | 9.90 |
| 2001-01-18 | 6.84 |
| 2001-01-17 | 7.71 |
| 2001-01-16 | 8.15 |
| 2001-01-15 | 6.84 |
| 2001-01-12 | 10.78 |
| 2001-01-11 | 12.53 |
| 2001-01-10 | 17.35 |
| 2001-01-09 | 18.22 |
| 2001-01-08 | 16.91 |
| 2001-01-05 | 18.66 |
| 2001-01-04 | 22.16 |
| 2001-01-03 | 22.60 |
| 2001-01-02 | 25.23 |
| 2000-12-29 | 26.10 |
| 2000-12-28 | 23.48 |
| 2000-12-27 | 21.29 |
| 2000-12-22 | 23.48 |
| 2000-12-21 | 17.78 |
| 2000-12-20 | 18.66 |
| 2000-12-19 | 16.91 |
| 2000-12-18 | 19.53 |
| 2000-12-15 | 16.47 |
| 2000-12-14 | 19.53 |
| 2000-12-13 | 21.72 |
| 2000-12-12 | 19.53 |
| 2000-12-11 | 21.72 |
| 2000-12-08 | 17.35 |
| 2000-12-07 | 14.72 |
| 2000-12-06 | 17.78 |
| 2000-12-05 | 16.91 |
| 2000-12-04 | 20.41 |
| 2000-12-01 | 23.48 |
| 2000-11-30 | 21.29 |
| 2000-11-29 | 22.60 |
| 2000-11-28 | 23.04 |
| 2000-11-27 | 23.04 |
| 2000-11-24 | 21.72 |
| 2000-11-23 | 23.48 |
| 2000-11-22 | 23.04 |
| 2000-11-21 | 22.60 |
| 2000-11-20 | 25.23 |
| 2000-11-17 | 22.60 |
| 2000-11-16 | 21.72 |
| 2000-11-15 | 21.72 |
| 2000-11-14 | 20.85 |
| 2000-11-13 | 22.60 |
| 2000-11-10 | 23.48 |
| 2000-11-09 | 26.10 |
| 2000-11-08 | 27.42 |
| 2000-11-07 | 24.79 |
| 2000-11-06 | 25.66 |
| 2000-11-03 | 26.10 |
| 2000-11-02 | 24.35 |
| 2000-11-01 | 25.23 |
| 2000-10-31 | 23.91 |
| 2000-10-30 | 20.41 |
| 2000-10-27 | 17.35 |
| 2000-10-26 | 17.35 |
| 2000-10-25 | 12.97 |
| 2000-10-24 | 11.65 |
| 2000-10-23 | 14.72 |
| 2000-10-20 | 13.40 |
| 2000-10-19 | 9.03 |
| 2000-10-18 | 9.90 |
| 2000-10-17 | 9.46 |
| 2000-10-16 | 12.53 |
| 2000-10-13 | 7.27 |
| 2000-10-12 | 13.84 |
| 2000-10-11 | 16.47 |
| 2000-10-10 | 20.41 |
| 2000-10-09 | 21.72 |
| 2000-10-05 | 27.42 |
| 2000-10-04 | 28.73 |
| 2000-10-03 | 24.79 |
| 2000-09-29 | 25.23 |
| 2000-09-28 | 19.10 |
| 2000-09-27 | 21.29 |
| 2000-09-26 | 23.04 |
| 2000-09-25 | 23.91 |
| 2000-09-22 | 17.78 |
| 2000-09-21 | 19.97 |
| 2000-09-20 | 20.85 |
| 2000-09-19 | 20.41 |
| 2000-09-18 | 22.16 |
| 2000-09-15 | 24.79 |
| 2000-09-14 | 23.48 |
| 2000-09-12 | 28.29 |
| 2000-09-11 | 31.36 |
| 2000-09-08 | 29.17 |
| 2000-09-07 | 29.61 |
| 2000-09-06 | 33.11 |
| 2000-09-05 | 29.65 |
| 2000-09-04 | 29.65 |
| 2000-09-01 | 31.38 |
| 2000-08-31 | 30.95 |
| 2000-08-30 | 30.95 |
| 2000-08-29 | 33.54 |
| 2000-08-28 | 32.24 |
| 2000-08-25 | 30.52 |
| 2000-08-24 | 31.81 |
| 2000-08-23 | 38.73 |
| 2000-08-22 | 42.18 |
| 2000-08-21 | 43.48 |
| 2000-08-18 | 42.62 |
| 2000-08-17 | 39.59 |
| 2000-08-16 | 40.02 |
| 2000-08-15 | 39.16 |
| 2000-08-14 | 36.13 |
| 2000-08-11 | 37.00 |
| 2000-08-10 | 42.62 |
| 2000-08-09 | 43.48 |
| 2000-08-08 | 44.34 |
| 2000-08-07 | 50.83 |
| 2000-08-04 | 51.26 |
| 2000-08-03 | 52.12 |
| 2000-08-02 | 47.80 |
| 2000-08-01 | 41.32 |
| 2000-07-31 | 41.75 |
| 2000-07-28 | 45.21 |
| 2000-07-27 | 44.78 |
| 2000-07-26 | 43.91 |
| 2000-07-25 | 39.16 |
| 2000-07-24 | 47.80 |
| 2000-07-21 | 49.10 |
| 2000-07-20 | 48.23 |
| 2000-07-19 | 45.64 |
| 2000-07-18 | 38.29 |
| 2000-07-17 | 41.32 |
| 2000-07-14 | 40.89 |
| 2000-07-13 | 41.75 |
| 2000-07-12 | 45.21 |
| 2000-07-11 | 38.73 |
| 2000-07-10 | 42.62 |
| 2000-07-07 | 37.86 |
| 2000-07-06 | 39.16 |
| 2000-07-05 | 43.91 |
| 2000-07-04 | 31.38 |
| 2000-07-03 | 25.76 |
| 2000-06-30 | 24.90 |
| 2000-06-29 | 23.60 |
| 2000-06-28 | 29.22 |
| 2000-06-27 | 29.65 |
| 2000-06-26 | 29.65 |
| 2000-06-23 | 26.63 |
| 2000-06-22 | 24.47 |
| 2000-06-21 | 20.14 |
| 2000-06-20 | 20.58 |
| 2000-06-19 | 21.01 |
| 2000-06-16 | 24.03 |
| 2000-06-15 | 23.60 |
| 2000-06-14 | 21.87 |
| 2000-06-13 | 22.74 |
| 2000-06-12 | 27.92 |
| 2000-06-09 | 30.52 |
| 2000-06-08 | 29.65 |
| 2000-06-07 | 27.06 |
| 2000-06-05 | 21.44 |
| 2000-06-02 | 18.85 |
| 2000-06-01 | 20.58 |
| 2000-05-31 | 21.01 |
| 2000-05-30 | 19.71 |
| 2000-05-29 | 20.14 |
| 2000-05-26 | 22.30 |
| 2000-05-25 | 25.33 |
| 2000-05-24 | 25.33 |
| 2000-05-23 | 26.19 |
| 2000-05-22 | 21.44 |
| 2000-05-19 | 25.33 |
| 2000-05-18 | 22.30 |
| 2000-05-17 | 21.01 |
| 2000-05-16 | 20.58 |
| 2000-05-15 | 20.14 |
| 2000-05-12 | 23.60 |
| 2000-05-10 | 21.01 |
| 2000-05-09 | 21.01 |
| 2000-05-08 | 22.13 |
| 2000-05-05 | 15.77 |
| 2000-05-04 | 14.92 |
| 2000-05-03 | 15.35 |
| 2000-05-02 | 14.50 |
| 2000-04-28 | 19.16 |
| 2000-04-27 | 18.74 |
| 2000-04-26 | 20.86 |
| 2000-04-25 | 22.13 |
| 2000-04-20 | 17.89 |
| 2000-04-19 | 20.86 |
| 2000-04-18 | 14.50 |
| 2000-04-17 | 10.26 |
| 2000-04-14 | 18.31 |
| 2000-04-13 | 20.86 |
| 2000-04-12 | 16.19 |
| 2000-04-11 | 10.26 |
| 2000-04-10 | 8.56 |
| 2000-04-07 | 11.11 |
| 2000-04-06 | 11.11 |
| 2000-04-05 | 2.20 |
| 2000-04-03 | -2.46 |
| 2000-03-31 | -2.04 |
| 2000-03-30 | -1.19 |
| 2000-03-29 | 0.08 |
| 2000-03-28 | -0.34 |
| 2000-03-27 | 0.08 |
| 2000-03-24 | 3.47 |
| 2000-03-23 | 0.93 |
| 2000-03-22 | 1.78 |
| 2000-03-21 | -0.77 |
| 2000-03-20 | 3.90 |
| 2000-03-17 | 4.74 |
| 2000-03-16 | 0.08 |
| 2000-03-15 | -2.46 |
| 2000-03-14 | 0.08 |
| 2000-03-13 | 1.78 |
| 2000-03-10 | -3.31 |
| 2000-03-09 | 2.62 |
| 2000-03-08 | 5.59 |
| 2000-03-07 | 3.90 |
| 2000-03-06 | -1.19 |
| 2000-03-03 | -8.83 |
| 2000-03-02 | -10.52 |
| 2000-03-01 | -12.64 |
| 2000-02-29 | -8.40 |
| 2000-02-28 | -10.95 |
| 2000-02-25 | -5.01 |
| 2000-02-24 | -2.04 |
| 2000-02-23 | -2.04 |
| 2000-02-22 | -5.01 |
| 2000-02-21 | -5.43 |
| 2000-02-18 | -1.19 |
| 2000-02-17 | -2.46 |
| 2000-02-16 | -5.01 |
| 2000-02-15 | -7.13 |
| 2000-02-14 | -0.34 |
| 2000-02-11 | 7.71 |
| 2000-02-10 | 10.26 |
| 2000-02-09 | 11.95 |
| 2000-02-08 | 11.95 |
| 2000-02-03 | 13.65 |
| 2000-02-02 | 5.17 |
| 2000-02-01 | 3.47 |
| 2000-01-31 | 4.32 |
| 2000-01-28 | 6.44 |
| 2000-01-27 | 10.26 |
| 2000-01-26 | 7.71 |
| 2000-01-25 | 8.14 |
| 2000-01-24 | 8.99 |
| 2000-01-21 | 12.80 |
| 2000-01-20 | 14.07 |
| 2000-01-19 | 11.11 |
| 2000-01-18 | 14.50 |
| 2000-01-17 | 13.23 |
| 2000-01-14 | 17.89 |
| 2000-01-13 | 18.74 |
| 2000-01-12 | 20.86 |
| 2000-01-11 | 22.56 |
| 2000-01-10 | 21.28 |
| 2000-01-07 | 14.50 |
| 2000-01-06 | 10.26 |
| 2000-01-05 | 4.32 |
| 2000-01-04 | 11.95 |
| 2000-01-03 | 13.65 |
| 1999-12-30 | 17.47 |
| 1999-12-29 | 16.19 |
| 1999-12-28 | 15.77 |
| 1999-12-24 | 18.31 |
| 1999-12-23 | 17.04 |
| 1999-12-22 | 18.74 |
| 1999-12-21 | 17.89 |
| 1999-12-20 | 22.56 |
| 1999-12-17 | 22.98 |
| 1999-12-16 | 24.25 |
| 1999-12-15 | 22.56 |
| 1999-12-14 | 24.68 |
| 1999-12-13 | 25.10 |
| 1999-12-10 | 25.95 |
| 1999-12-09 | 28.92 |
| 1999-12-08 | 28.92 |
| 1999-12-07 | 28.49 |
| 1999-12-06 | 25.95 |
| 1999-12-03 | 22.98 |
| 1999-12-02 | 25.52 |
| 1999-12-01 | 23.83 |
| 1999-11-30 | 24.68 |
| 1999-11-29 | 27.22 |
| 1999-11-26 | 27.22 |
| 1999-11-25 | 23.40 |
| 1999-11-24 | 25.95 |
| 1999-11-23 | 28.49 |
| 1999-11-22 | 30.61 |
| 1999-11-19 | 29.34 |
| 1999-11-18 | 26.80 |
| 1999-11-17 | 24.25 |
| 1999-11-16 | 27.22 |
| 1999-11-15 | 34.01 |
| 1999-11-12 | 37.40 |
| 1999-11-11 | 36.55 |
| 1999-11-10 | 31.04 |
| 1999-11-09 | 24.68 |
| 1999-11-08 | 23.83 |
| 1999-11-05 | 27.64 |
| 1999-11-04 | 30.61 |
| 1999-11-03 | 28.92 |
| 1999-11-02 | 29.34 |
| 1999-11-01 | 31.04 |
| 1999-10-29 | 34.01 |
| 1999-10-28 | 27.64 |
| 1999-10-27 | 27.22 |
| 1999-10-26 | 39.52 |
| 1999-10-25 | 42.49 |
| 1999-10-22 | 33.58 |
| 1999-10-21 | 30.19 |
| 1999-10-20 | 29.76 |
| 1999-10-19 | 25.95 |
| 1999-10-15 | 28.92 |
| 1999-10-14 | 30.61 |
| 1999-10-13 | 23.83 |
| 1999-10-12 | 33.16 |
| 1999-10-11 | 31.46 |
| 1999-10-08 | 28.92 |
| 1999-10-07 | 28.92 |
| 1999-10-06 | 25.52 |
| 1999-10-05 | 24.25 |
| 1999-10-04 | 20.44 |
| 1999-09-30 | 18.74 |
| 1999-09-29 | 24.25 |
| 1999-09-28 | 17.89 |
| 1999-09-27 | 12.80 |
| 1999-09-24 | 17.04 |
| 1999-09-23 | 21.28 |
| 1999-09-22 | 18.31 |
| 1999-09-21 | 17.47 |
| 1999-09-20 | 15.35 |
| 1999-09-17 | 18.31 |
| 1999-09-15 | 19.59 |
| 1999-09-14 | 24.68 |
| 1999-09-13 | 25.52 |
| 1999-09-10 | 25.10 |
| 1999-09-09 | 23.83 |
| 1999-09-08 | 18.91 |
| 1999-09-07 | 20.60 |
| 1999-09-06 | 20.60 |
| 1999-09-03 | 18.06 |
| 1999-09-02 | 18.06 |
| 1999-09-01 | 15.10 |
| 1999-08-31 | 11.71 |
| 1999-08-30 | 16.37 |
| 1999-08-27 | 12.14 |
| 1999-08-26 | 14.25 |
| 1999-08-25 | 15.10 |
| 1999-08-24 | 16.79 |
| 1999-08-23 | 22.29 |
| 1999-08-20 | 23.99 |
| 1999-08-19 | 25.26 |
| 1999-08-18 | 18.91 |
| 1999-08-17 | 11.29 |
| 1999-08-16 | 13.83 |
| 1999-08-13 | 7.06 |
| 1999-08-12 | -2.25 |
| 1999-08-11 | -6.06 |
| 1999-08-10 | -8.60 |
| 1999-08-09 | -4.37 |
| 1999-08-06 | -1.83 |
| 1999-08-05 | -4.37 |
| 1999-08-04 | -2.67 |
| 1999-08-03 | -3.52 |
| 1999-08-02 | -3.52 |
| 1999-07-30 | -6.48 |
| 1999-07-29 | -3.94 |
| 1999-07-28 | -4.79 |
| 1999-07-27 | -6.06 |
| 1999-07-26 | -6.90 |
| 1999-07-23 | -3.94 |
| 1999-07-22 | -0.56 |
| 1999-07-21 | -0.56 |
| 1999-07-20 | 1.56 |
| 1999-07-19 | 3.25 |
| 1999-07-16 | 4.10 |
| 1999-07-15 | 7.06 |
| 1999-07-14 | 4.10 |
| 1999-07-13 | 7.91 |
| 1999-07-12 | 12.14 |
| 1999-07-09 | 16.37 |
| 1999-07-08 | 14.68 |
| 1999-07-07 | 12.56 |
| 1999-07-06 | 15.10 |
| 1999-07-05 | 9.60 |
| 1999-07-02 | 6.21 |
| 1999-06-30 | 0.71 |
| 1999-06-29 | 2.83 |
| 1999-06-28 | 4.94 |
| 1999-06-25 | 2.83 |
| 1999-06-24 | 1.98 |
| 1999-06-23 | 2.83 |
| 1999-06-22 | 7.91 |
| 1999-06-21 | 7.06 |
| 1999-06-17 | 2.41 |
| 1999-06-16 | 4.94 |
| 1999-06-15 | 6.21 |
| 1999-06-14 | 5.37 |
| 1999-06-11 | 7.91 |
| 1999-06-10 | 1.14 |
| 1999-06-09 | 2.41 |
| 1999-06-08 | -1.83 |
| 1999-06-07 | 1.14 |
| 1999-06-04 | -3.94 |
| 1999-06-03 | -3.94 |
| 1999-06-02 | -4.37 |
| 1999-06-01 | -7.75 |
| 1999-05-31 | -9.87 |
| 1999-05-28 | -0.13 |
| 1999-05-27 | 2.41 |
| 1999-05-26 | 2.41 |
| 1999-05-25 | 0.71 |
| 1999-05-24 | 1.98 |
| 1999-05-21 | 1.98 |
| 1999-05-20 | 1.56 |
| 1999-05-19 | 4.94 |
| 1999-05-18 | 3.25 |
| 1999-05-17 | 3.25 |
| 1999-05-14 | 0.71 |
| 1999-05-13 | 2.41 |
| 1999-05-12 | 3.67 |
| 1999-05-11 | 1.14 |
| 1999-05-10 | 3.25 |
| 1999-05-07 | 2.41 |
| 1999-05-06 | 7.91 |
| 1999-05-05 | 6.64 |
| 1999-05-04 | 6.21 |
| 1999-05-03 | 6.21 |
| 1999-04-30 | 5.37 |
| 1999-04-29 | 3.51 |
| 1999-04-28 | 5.19 |
| 1999-04-27 | 3.93 |
| 1999-04-26 | 0.56 |
| 1999-04-23 | -1.54 |
| 1999-04-22 | -3.65 |
| 1999-04-21 | -4.91 |
| 1999-04-20 | -6.59 |
| 1999-04-19 | -6.59 |
| 1999-04-16 | -9.12 |
| 1999-04-15 | -12.90 |
| 1999-04-14 | -13.32 |
| 1999-04-13 | -15.85 |
| 1999-04-12 | -17.11 |
| 1999-04-09 | -15.01 |
| 1999-04-08 | -20.48 |
| 1999-04-07 | -20.06 |
| 1999-04-01 | -23.42 |
| 1999-03-31 | -25.11 |
| 1999-03-30 | -24.69 |
| 1999-03-29 | -27.21 |
| 1999-03-26 | -27.21 |
| 1999-03-25 | -24.26 |
| 1999-03-24 | -25.53 |
| 1999-03-23 | -20.90 |
| 1999-03-22 | -20.06 |
| 1999-03-19 | -20.06 |
| 1999-03-18 | -25.53 |
| 1999-03-17 | -23.00 |
| 1999-03-16 | -21.74 |
| 1999-03-15 | -19.22 |
| 1999-03-12 | -19.22 |
| 1999-03-11 | -17.95 |
| 1999-03-10 | -22.16 |
| 1999-03-09 | -25.95 |
| 1999-03-08 | -28.89 |
| 1999-03-05 | -26.79 |
| 1999-03-04 | -29.31 |
| 1999-03-03 | -25.95 |
| 1999-03-02 | -25.95 |
| 1999-03-01 | -26.79 |
| 1999-02-26 | -27.21 |
| 1999-02-25 | -28.47 |
| 1999-02-24 | -28.05 |
| 1999-02-23 | -30.58 |
| 1999-02-22 | -31.42 |
| 1999-02-19 | -35.20 |
| 1999-02-15 | -33.94 |
| 1999-02-12 | -33.94 |
| 1999-02-11 | -36.47 |
| 1999-02-10 | -36.05 |
| 1999-02-09 | -34.78 |
| 1999-02-08 | -35.62 |
| 1999-02-05 | -31.84 |
| 1999-02-04 | -33.94 |
| 1999-02-03 | -34.36 |
| 1999-02-02 | -34.78 |
| 1999-02-01 | -34.36 |
| 1999-01-29 | -36.47 |
| 1999-01-28 | -36.47 |
| 1999-01-27 | -33.94 |
| 1999-01-26 | -33.52 |
| 1999-01-25 | -31.42 |
| 1999-01-22 | -30.15 |
| 1999-01-21 | -29.31 |
| 1999-01-20 | -31.42 |
| 1999-01-19 | -30.58 |
| 1999-01-18 | -25.95 |
| 1999-01-15 | -27.21 |
| 1999-01-14 | -27.63 |
| 1999-01-13 | -28.89 |
| 1999-01-12 | -26.37 |
| 1999-01-11 | -27.63 |
| 1999-01-08 | -23.00 |
| 1999-01-07 | -22.58 |
| 1999-01-06 | -31.00 |
| 1999-01-05 | -31.00 |
| 1999-01-04 | -36.05 |
| 1998-12-31 | -35.20 |
| 1998-12-30 | -35.20 |
| 1998-12-29 | -35.62 |
| 1998-12-28 | -36.89 |
| 1998-12-24 | -34.78 |
| 1998-12-23 | -34.36 |
| 1998-12-22 | -33.94 |
| 1998-12-21 | -32.26 |
| 1998-12-18 | -34.36 |
| 1998-12-17 | -35.62 |
| 1998-12-16 | -37.31 |
| 1998-12-15 | -37.31 |
| 1998-12-14 | -38.57 |
| 1998-12-11 | -36.89 |
| 1998-12-10 | -34.78 |
| 1998-12-09 | -36.05 |
| 1998-12-08 | -33.10 |
| 1998-12-07 | -32.68 |
| 1998-12-04 | -35.20 |
| 1998-12-03 | -35.62 |
| 1998-12-02 | -35.62 |
| 1998-12-01 | -36.05 |
| 1998-11-30 | -36.89 |
| 1998-11-27 | -31.84 |
| 1998-11-26 | -31.84 |
| 1998-11-25 | -31.42 |
| 1998-11-24 | -31.42 |
| 1998-11-23 | -35.62 |
| 1998-11-20 | -38.99 |
| 1998-11-19 | -38.57 |
| 1998-11-18 | -38.57 |
| 1998-11-17 | -38.57 |
| 1998-11-16 | -37.31 |
| 1998-11-13 | -37.73 |
| 1998-11-12 | -36.47 |
| 1998-11-11 | -35.20 |
| 1998-11-10 | -39.83 |
| 1998-11-09 | -38.15 |
| 1998-11-06 | -34.36 |
| 1998-11-05 | -32.68 |
| 1998-11-04 | -32.68 |
| 1998-11-03 | -33.10 |
| 1998-11-02 | -33.10 |
| 1998-10-30 | -30.58 |
| 1998-10-29 | -31.00 |
| 1998-10-27 | -30.58 |
| 1998-10-26 | -31.00 |
| 1998-10-23 | -30.58 |
| 1998-10-22 | -30.15 |
| 1998-10-21 | -29.73 |
| 1998-10-20 | -29.31 |
| 1998-10-19 | -28.89 |
| 1998-10-16 | -28.05 |
| 1998-10-15 | -32.68 |
| 1998-10-14 | -34.36 |
| 1998-10-13 | -30.58 |
| 1998-10-12 | -33.52 |
| 1998-10-09 | -37.31 |
| 1998-10-08 | -38.57 |
| 1998-10-07 | -38.57 |
| 1998-10-05 | -42.78 |
| 1998-09-30 | -38.57 |
| 1998-09-29 | -37.73 |
| 1998-09-28 | -36.47 |
| 1998-09-25 | -42.36 |
| 1998-09-24 | -39.83 |
| 1998-09-23 | -41.94 |
| 1998-09-22 | -42.78 |
| 1998-09-21 | -43.20 |
| 1998-09-18 | -45.72 |
| 1998-09-17 | -44.88 |
| 1998-09-16 | -45.30 |
| 1998-09-15 | -45.72 |
| 1998-09-14 | -46.14 |
| 1998-09-11 | -45.72 |
| 1998-09-10 | -41.94 |
| 1998-09-09 | -41.35 |
| 1998-09-08 | -40.93 |
| 1998-09-07 | -40.51 |
| 1998-09-04 | -48.05 |
| 1998-09-03 | -50.14 |
| 1998-09-02 | -51.82 |
| 1998-09-01 | -53.08 |
| 1998-08-31 | -52.66 |
| 1998-08-28 | -47.63 |
| 1998-08-27 | -46.37 |
| 1998-08-26 | -47.63 |
| 1998-08-25 | -45.54 |
| 1998-08-24 | -53.08 |
| 1998-08-21 | -48.89 |
| 1998-08-20 | -45.12 |
| 1998-08-19 | -48.89 |
| 1998-08-18 | -51.82 |
| 1998-08-14 | -53.92 |
| 1998-08-13 | -56.85 |
| 1998-08-12 | -53.92 |
| 1998-08-11 | -55.17 |
| 1998-08-10 | -54.33 |
| 1998-08-07 | -53.92 |
| 1998-08-06 | -52.66 |
| 1998-08-05 | -50.56 |
| 1998-08-04 | -49.31 |
| 1998-08-03 | -53.08 |
| 1998-07-31 | -50.98 |
| 1998-07-30 | -51.82 |
| 1998-07-29 | -54.75 |
| 1998-07-28 | -51.82 |
| 1998-07-27 | -51.40 |
| 1998-07-24 | -48.47 |
| 1998-07-23 | -48.05 |
| 1998-07-22 | -45.96 |
| 1998-07-21 | -43.86 |
| 1998-07-20 | -45.54 |
| 1998-07-17 | -44.70 |
| 1998-07-16 | -43.86 |
| 1998-07-15 | -43.86 |
| 1998-07-14 | -43.86 |
| 1998-07-13 | -43.44 |
| 1998-07-10 | -45.96 |
| 1998-07-09 | -45.54 |
| 1998-07-08 | -47.21 |
| 1998-07-07 | -48.89 |
| 1998-07-06 | -49.73 |
| 1998-07-03 | -49.31 |
| 1998-07-02 | -49.73 |
| 1998-06-30 | -54.33 |
| 1998-06-29 | -55.17 |
| 1998-06-26 | -52.66 |
| 1998-06-25 | -53.50 |
| 1998-06-24 | -54.33 |
| 1998-06-23 | -54.33 |
| 1998-06-22 | -52.66 |
| 1998-06-19 | -52.24 |
| 1998-06-18 | -50.98 |
| 1998-06-17 | -51.82 |
| 1998-06-16 | -54.33 |
| 1998-06-15 | -55.17 |
| 1998-06-12 | -51.40 |
| 1998-06-11 | -53.50 |
| 1998-06-10 | -56.01 |
| 1998-06-09 | -53.92 |
| 1998-06-08 | -53.92 |
| 1998-06-05 | -53.92 |
| 1998-06-04 | -53.92 |
| 1998-06-03 | -51.40 |
| 1998-06-02 | -56.43 |
| 1998-06-01 | -58.10 |
| 1998-05-29 | -55.59 |
| 1998-05-28 | -51.40 |
| 1998-05-27 | -52.24 |
| 1998-05-26 | -45.12 |
| 1998-05-25 | -45.12 |
| 1998-05-22 | -47.63 |
| 1998-05-21 | -45.96 |
| 1998-05-20 | -45.12 |
| 1998-05-19 | -45.54 |
| 1998-05-18 | -45.54 |
| 1998-05-15 | -45.96 |
| 1998-05-14 | -45.96 |
| 1998-05-13 | -47.63 |
| 1998-05-12 | -43.86 |
| 1998-05-11 | -43.02 |
| 1998-05-08 | -42.60 |
| 1998-05-07 | -43.86 |
| 1998-05-06 | -43.86 |
| 1998-05-05 | -43.44 |
| 1998-05-04 | -44.28 |
| 1998-05-01 | -41.35 |
| 1998-04-30 | -44.49 |
| 1998-04-29 | -41.22 |
| 1998-04-28 | -40.41 |
| 1998-04-27 | -41.63 |
| 1998-04-24 | -40.00 |
| 1998-04-23 | -40.00 |
| 1998-04-22 | -40.00 |
| 1998-04-21 | -40.82 |
| 1998-04-20 | -39.18 |
| 1998-04-17 | -43.26 |
| 1998-04-16 | -44.49 |
| 1998-04-15 | -43.67 |
| 1998-04-14 | -44.49 |
| 1998-04-09 | -42.45 |
| 1998-04-08 | -41.63 |
| 1998-04-07 | -42.86 |
| 1998-04-03 | -42.86 |
| 1998-04-02 | -43.67 |
| 1998-04-01 | -40.00 |
| 1998-03-31 | -38.37 |
| 1998-03-30 | -41.22 |
| 1998-03-27 | -42.45 |
| 1998-03-26 | -42.04 |
| 1998-03-25 | -41.22 |
| 1998-03-24 | -44.49 |
| 1998-03-23 | -45.71 |
| 1998-03-20 | -44.90 |
| 1998-03-19 | -45.71 |
| 1998-03-18 | -46.94 |
| 1998-03-17 | -46.94 |
| 1998-03-16 | -46.94 |
| 1998-03-13 | -47.35 |
| 1998-03-12 | -48.16 |
| 1998-03-11 | -46.94 |
| 1998-03-10 | -48.16 |
| 1998-03-09 | -48.16 |
| 1998-03-06 | -46.94 |
| 1998-03-05 | -45.71 |
| 1998-03-04 | -43.67 |
| 1998-03-03 | -41.63 |
| 1998-03-02 | -43.26 |
| 1998-02-27 | -45.71 |
| 1998-02-26 | -43.26 |
| 1998-02-25 | -44.49 |
| 1998-02-24 | -43.67 |
| 1998-02-23 | -43.67 |
| 1998-02-20 | -44.08 |
| 1998-02-19 | -44.49 |
| 1998-02-18 | -45.31 |
| 1998-02-17 | -42.04 |
| 1998-02-16 | -42.86 |
| 1998-02-13 | -40.00 |
| 1998-02-12 | -35.10 |
| 1998-02-11 | -34.69 |
| 1998-02-10 | -36.33 |
| 1998-02-09 | -35.10 |
| 1998-02-06 | -37.96 |
| 1998-02-05 | -37.14 |
| 1998-02-04 | -38.37 |
| 1998-02-03 | -32.65 |
| 1998-02-02 | -31.43 |
| 1998-01-27 | -42.04 |
| 1998-01-26 | -44.49 |
| 1998-01-23 | -48.57 |
| 1998-01-22 | -49.39 |
| 1998-01-21 | -46.94 |
| 1998-01-20 | -47.35 |
| 1998-01-19 | -50.20 |
| 1998-01-16 | -51.02 |
| 1998-01-15 | -51.02 |
| 1998-01-14 | -51.02 |
| 1998-01-13 | -51.84 |
| 1998-01-12 | -53.47 |
| 1998-01-09 | -55.92 |
| 1998-01-08 | -56.33 |
| 1998-01-07 | -57.96 |
| 1998-01-06 | -55.10 |
| 1998-01-05 | -52.65 |
| 1998-01-02 | -51.84 |
| 1997-12-31 | -48.57 |
| 1997-12-30 | -51.02 |
| 1997-12-29 | -51.84 |
| 1997-12-24 | -53.06 |
| 1997-12-23 | -55.51 |
| 1997-12-22 | -55.51 |
| 1997-12-19 | -52.65 |
| 1997-12-18 | -51.43 |
| 1997-12-17 | -52.65 |
| 1997-12-16 | -52.24 |
| 1997-12-15 | -50.61 |
| 1997-12-12 | -45.71 |
| 1997-12-11 | -46.12 |
| 1997-12-10 | -42.86 |
| 1997-12-09 | -41.63 |
| 1997-12-08 | -42.04 |
| 1997-12-05 | -41.63 |
| 1997-12-04 | -42.86 |
| 1997-12-03 | -43.67 |
| 1997-12-02 | -42.86 |
| 1997-12-01 | -44.49 |
| 1997-11-28 | -44.90 |
| 1997-11-27 | -44.49 |
| 1997-11-26 | -42.86 |
| 1997-11-25 | -44.08 |
| 1997-11-24 | -42.86 |
| 1997-11-21 | -41.22 |
| 1997-11-20 | -44.08 |
| 1997-11-19 | -43.67 |
| 1997-11-18 | -40.82 |
| 1997-11-17 | -40.82 |
| 1997-11-14 | -40.82 |
| 1997-11-13 | -42.04 |
| 1997-11-12 | -42.86 |
| 1997-11-11 | -40.00 |
| 1997-11-10 | -38.77 |
| 1997-11-07 | -39.18 |
| 1997-11-06 | -35.10 |
| 1997-11-05 | -32.24 |
| 1997-11-04 | -31.02 |
| 1997-11-03 | -28.98 |
| 1997-10-31 | -33.47 |
| 1997-10-30 | -36.33 |
| 1997-10-29 | -31.43 |
| 1997-10-28 | -37.14 |
| 1997-10-27 | -34.28 |
| 1997-10-24 | -32.24 |
| 1997-10-23 | -33.88 |
| 1997-10-22 | -28.98 |
| 1997-10-21 | -27.75 |
| 1997-10-20 | -25.31 |
| 1997-10-17 | -19.59 |
| 1997-10-16 | -21.22 |
| 1997-10-15 | -28.98 |
| 1997-10-14 | -28.98 |
| 1997-10-13 | -26.94 |
| 1997-10-09 | -20.00 |
| 1997-10-08 | -17.14 |
| 1997-10-07 | -14.69 |
| 1997-10-06 | -14.69 |
| 1997-10-03 | -14.28 |
| 1997-09-30 | -11.43 |
| 1997-09-29 | -4.90 |
| 1997-09-26 | -4.08 |
| 1997-09-25 | -2.86 |
| 1997-09-24 | -6.94 |
| 1997-09-23 | -3.26 |
| 1997-09-22 | -0.82 |
| 1997-09-19 | 2.04 |
| 1997-09-18 | 6.94 |
| 1997-09-16 | 2.86 |
| 1997-09-15 | 2.45 |
| 1997-09-12 | 3.67 |
| 1997-09-11 | 0.00 |
| 1997-09-10 | 5.19 |
| 1997-09-09 | 6.40 |
| 1997-09-08 | 8.42 |
| 1997-09-05 | 2.76 |
| 1997-09-04 | -0.88 |
| 1997-09-03 | 1.14 |
| 1997-09-02 | -1.69 |
| 1997-09-01 | -0.88 |
| 1997-08-29 | 2.35 |
| 1997-08-28 | 4.78 |
| 1997-08-27 | 5.99 |
| 1997-08-26 | 7.61 |
| 1997-08-25 | 8.83 |
| 1997-08-22 | 5.59 |
| 1997-08-21 | 7.61 |
| 1997-08-20 | 12.06 |
| 1997-08-19 | 8.02 |
| 1997-08-15 | 13.28 |
| 1997-08-14 | 16.11 |
| 1997-08-13 | 14.89 |
| 1997-08-12 | 18.13 |
| 1997-08-11 | 16.11 |
| 1997-08-08 | 12.47 |
| 1997-08-07 | 18.94 |
| 1997-08-06 | 13.28 |
| 1997-08-05 | 14.89 |
| 1997-08-04 | 18.54 |
| 1997-08-01 | 17.32 |
| 1997-07-31 | 22.58 |
| 1997-07-30 | 22.99 |
| 1997-07-29 | 20.96 |
| 1997-07-28 | 22.18 |
| 1997-07-25 | 22.99 |
| 1997-07-24 | 19.34 |
| 1997-07-23 | 20.15 |
| 1997-07-22 | 20.56 |
| 1997-07-21 | 18.94 |
| 1997-07-18 | 19.75 |
| 1997-07-17 | 19.75 |
| 1997-07-16 | 19.34 |
| 1997-07-15 | 23.39 |
| 1997-07-14 | 18.94 |
| 1997-07-11 | 16.51 |
| 1997-07-10 | 12.06 |
| 1997-07-09 | 9.23 |
| 1997-07-08 | 10.44 |
| 1997-07-07 | 10.85 |
| 1997-07-04 | 13.28 |
| 1997-07-03 | 19.75 |
| 1997-06-27 | 29.86 |
| 1997-06-26 | 26.63 |
| 1997-06-25 | 20.15 |
| 1997-06-24 | 17.32 |
| 1997-06-23 | 17.73 |
| 1997-06-20 | 17.32 |
| 1997-06-19 | 11.66 |
| 1997-06-18 | 7.21 |
| 1997-06-17 | 3.16 |
| 1997-06-16 | 3.97 |
| 1997-06-13 | 1.95 |
| 1997-06-12 | 1.95 |
| 1997-06-11 | 5.19 |
| 1997-06-10 | -2.91 |
| 1997-06-06 | -4.12 |
| 1997-06-05 | -2.91 |
| 1997-06-04 | -4.12 |
| 1997-06-03 | -5.74 |
| 1997-06-02 | -5.74 |
| 1997-05-30 | -5.74 |
| 1997-05-29 | -5.33 |
| 1997-05-28 | -5.33 |
| 1997-05-27 | -4.52 |
| 1997-05-26 | -5.74 |
| 1997-05-23 | -4.93 |
| 1997-05-22 | -4.12 |
| 1997-05-21 | -4.52 |
| 1997-05-20 | -4.12 |
| 1997-05-19 | -3.31 |
| 1997-05-16 | -2.91 |
| 1997-05-15 | -4.93 |
| 1997-05-14 | -2.10 |
| 1997-05-13 | -3.31 |
| 1997-05-12 | -4.12 |
| 1997-05-09 | -3.72 |
| 1997-05-08 | -4.52 |
| 1997-05-07 | -4.52 |
| 1997-05-06 | -3.72 |
| 1997-05-05 | -5.33 |
| 1997-05-02 | -4.93 |
| 1997-05-01 | -4.93 |
| 1997-04-30 | -5.86 |
| 1997-04-29 | -6.64 |
| 1997-04-28 | -6.25 |
| 1997-04-25 | -8.20 |
| 1997-04-24 | -8.20 |
| 1997-04-23 | -7.42 |
| 1997-04-22 | -7.81 |
| 1997-04-21 | -6.64 |
| 1997-04-18 | -7.03 |
| 1997-04-17 | -7.81 |
| 1997-04-16 | -6.64 |
| 1997-04-15 | -6.25 |
| 1997-04-14 | -6.25 |
| 1997-04-11 | -6.64 |
| 1997-04-10 | -6.25 |
| 1997-04-09 | -6.25 |
| 1997-04-08 | -6.25 |
| 1997-04-07 | -7.81 |
| 1997-04-04 | -8.59 |
| 1997-04-03 | -10.94 |
| 1997-04-02 | -10.16 |
| 1997-04-01 | -10.94 |
| 1997-03-27 | -9.38 |
| 1997-03-26 | -7.81 |
| 1997-03-25 | -6.64 |
| 1997-03-24 | -8.20 |
| 1997-03-21 | -8.20 |
| 1997-03-20 | -8.59 |
| 1997-03-19 | -7.42 |
| 1997-03-18 | -7.42 |
| 1997-03-17 | -7.03 |
| 1997-03-14 | -7.03 |
| 1997-03-13 | -6.64 |
| 1997-03-12 | -6.25 |
| 1997-03-11 | -6.64 |
| 1997-03-10 | -5.86 |
| 1997-03-07 | -6.64 |
| 1997-03-06 | -7.03 |
| 1997-03-05 | -7.42 |
| 1997-03-04 | -7.42 |
| 1997-03-03 | -5.08 |
| 1997-02-28 | -5.86 |
| 1997-02-27 | -3.13 |
| 1997-02-26 | -5.08 |
| 1997-02-25 | -5.86 |
| 1997-02-24 | -6.25 |
| 1997-02-21 | -5.47 |
| 1997-02-20 | -6.64 |
| 1997-02-19 | -7.81 |
| 1997-02-18 | -6.64 |
| 1997-02-17 | -6.64 |
| 1997-02-14 | -7.81 |
| 1997-02-13 | -7.03 |
| 1997-02-12 | -5.86 |
| 1997-02-11 | -6.25 |
| 1997-02-10 | -5.47 |
| 1997-02-05 | -6.64 |
| 1997-02-04 | -7.42 |
| 1997-02-03 | -6.64 |
| 1997-01-31 | -6.25 |
| 1997-01-30 | -8.20 |
| 1997-01-29 | -8.98 |
| 1997-01-28 | -8.59 |
| 1997-01-27 | -8.20 |
| 1997-01-24 | -8.20 |
| 1997-01-23 | -6.64 |
| 1997-01-22 | -7.03 |
| 1997-01-21 | -6.64 |
| 1997-01-20 | -6.25 |
| 1997-01-17 | -5.86 |
| 1997-01-16 | -6.25 |
| 1997-01-15 | -6.25 |
| 1997-01-14 | -5.47 |
| 1997-01-13 | -5.47 |
| 1997-01-10 | -7.42 |
| 1997-01-09 | -7.81 |
| 1997-01-08 | -7.03 |
| 1997-01-07 | -5.08 |
| 1997-01-06 | -4.69 |
| 1997-01-03 | -5.86 |
| 1997-01-02 | -7.03 |
| 1996-12-31 | -4.69 |
| 1996-12-30 | -6.64 |
| 1996-12-27 | -5.86 |
| 1996-12-24 | -3.91 |
| 1996-12-23 | -5.08 |
| 1996-12-20 | -3.91 |
| 1996-12-19 | -6.64 |
| 1996-12-18 | -7.03 |
| 1996-12-17 | -6.25 |
| 1996-12-16 | -4.69 |
| 1996-12-13 | -7.42 |
| 1996-12-12 | -6.64 |
| 1996-12-11 | -7.03 |
| 1996-12-10 | -5.08 |
| 1996-12-09 | -5.47 |
| 1996-12-06 | -5.86 |
| 1996-12-05 | -2.73 |
| 1996-12-04 | -2.34 |
| 1996-12-03 | -1.17 |
| 1996-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy