Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00044 | 1965-06-08 | 2018-11-19 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0044 % |
|---|---|
| 2018-11-28 | 670.85 |
| 2018-11-27 | 670.85 |
| 2018-11-26 | 670.85 |
| 2018-11-23 | 670.85 |
| 2018-11-22 | 670.85 |
| 2018-11-21 | 670.85 |
| 2018-11-20 | 670.85 |
| 2018-11-19 | 670.85 |
| 2018-11-16 | 670.31 |
| 2018-11-15 | 670.31 |
| 2018-11-14 | 670.31 |
| 2018-11-13 | 670.31 |
| 2018-11-12 | 670.31 |
| 2018-11-09 | 670.31 |
| 2018-11-08 | 670.31 |
| 2018-11-07 | 669.77 |
| 2018-11-06 | 670.31 |
| 2018-11-05 | 669.77 |
| 2018-11-02 | 669.77 |
| 2018-11-01 | 670.31 |
| 2018-10-31 | 670.31 |
| 2018-10-30 | 669.77 |
| 2018-10-29 | 669.77 |
| 2018-10-26 | 670.31 |
| 2018-10-25 | 670.31 |
| 2018-10-24 | 670.31 |
| 2018-10-23 | 670.31 |
| 2018-10-22 | 670.85 |
| 2018-10-19 | 669.23 |
| 2018-10-18 | 669.23 |
| 2018-10-16 | 668.16 |
| 2018-10-15 | 668.70 |
| 2018-10-12 | 668.16 |
| 2018-10-11 | 668.16 |
| 2018-10-10 | 656.32 |
| 2018-10-09 | 657.93 |
| 2018-10-08 | 656.32 |
| 2018-10-05 | 656.32 |
| 2018-10-04 | 657.93 |
| 2018-10-03 | 660.08 |
| 2018-10-02 | 654.70 |
| 2018-09-28 | 651.47 |
| 2018-09-27 | 648.78 |
| 2018-09-26 | 650.39 |
| 2018-09-24 | 649.32 |
| 2018-09-21 | 648.78 |
| 2018-09-20 | 648.24 |
| 2018-09-19 | 647.70 |
| 2018-09-18 | 647.16 |
| 2018-09-17 | 647.70 |
| 2018-09-14 | 646.63 |
| 2018-09-13 | 642.32 |
| 2018-09-12 | 638.55 |
| 2018-09-11 | 640.17 |
| 2018-09-10 | 640.70 |
| 2018-09-07 | 642.32 |
| 2018-09-06 | 642.32 |
| 2018-09-05 | 641.78 |
| 2018-09-04 | 642.32 |
| 2018-09-03 | 641.78 |
| 2018-08-31 | 642.86 |
| 2018-08-30 | 644.47 |
| 2018-08-29 | 643.93 |
| 2018-08-28 | 639.95 |
| 2018-08-27 | 637.82 |
| 2018-08-24 | 637.29 |
| 2018-08-23 | 637.82 |
| 2018-08-22 | 638.35 |
| 2018-08-21 | 638.35 |
| 2018-08-20 | 637.82 |
| 2018-08-17 | 637.29 |
| 2018-08-16 | 636.75 |
| 2018-08-15 | 635.69 |
| 2018-08-14 | 636.22 |
| 2018-08-13 | 637.82 |
| 2018-08-10 | 638.35 |
| 2018-08-09 | 638.35 |
| 2018-08-08 | 638.89 |
| 2018-08-07 | 637.82 |
| 2018-08-06 | 636.75 |
| 2018-08-03 | 635.69 |
| 2018-08-02 | 636.22 |
| 2018-08-01 | 637.82 |
| 2018-07-31 | 637.82 |
| 2018-07-30 | 638.35 |
| 2018-07-27 | 637.29 |
| 2018-07-26 | 637.29 |
| 2018-07-25 | 636.75 |
| 2018-07-24 | 637.29 |
| 2018-07-23 | 636.22 |
| 2018-07-20 | 637.29 |
| 2018-07-19 | 636.75 |
| 2018-07-18 | 637.82 |
| 2018-07-17 | 636.75 |
| 2018-07-16 | 636.75 |
| 2018-07-13 | 636.75 |
| 2018-07-12 | 639.42 |
| 2018-07-11 | 634.62 |
| 2018-07-10 | 633.03 |
| 2018-07-09 | 633.03 |
| 2018-07-06 | 633.03 |
| 2018-07-05 | 630.89 |
| 2018-07-04 | 626.10 |
| 2018-07-03 | 628.76 |
| 2018-06-29 | 627.70 |
| 2018-06-28 | 629.83 |
| 2018-06-27 | 629.83 |
| 2018-06-26 | 630.89 |
| 2018-06-25 | 631.43 |
| 2018-06-22 | 631.43 |
| 2018-06-21 | 628.76 |
| 2018-06-20 | 629.83 |
| 2018-06-19 | 630.89 |
| 2018-06-15 | 634.62 |
| 2018-06-14 | 634.62 |
| 2018-06-13 | 634.62 |
| 2018-06-12 | 634.62 |
| 2018-06-11 | 625.57 |
| 2018-06-08 | 368.80 |
| 2018-06-07 | 368.80 |
| 2018-06-06 | 368.80 |
| 2018-06-05 | 368.26 |
| 2018-06-04 | 368.80 |
| 2018-06-01 | 358.14 |
| 2018-05-31 | 350.68 |
| 2018-05-30 | 350.68 |
| 2018-05-29 | 361.87 |
| 2018-05-28 | 368.80 |
| 2018-05-25 | 368.80 |
| 2018-05-24 | 367.73 |
| 2018-05-23 | 370.93 |
| 2018-05-21 | 370.39 |
| 2018-05-18 | 370.93 |
| 2018-05-17 | 370.39 |
| 2018-05-16 | 370.39 |
| 2018-05-15 | 370.39 |
| 2018-05-14 | 369.86 |
| 2018-05-11 | 374.12 |
| 2018-05-10 | 377.32 |
| 2018-05-09 | 377.32 |
| 2018-05-08 | 373.59 |
| 2018-05-07 | 379.45 |
| 2018-05-04 | 382.65 |
| 2018-05-03 | 386.91 |
| 2018-05-02 | 379.45 |
| 2018-04-30 | 379.45 |
| 2018-04-27 | 379.45 |
| 2018-04-26 | 377.32 |
| 2018-04-25 | 379.45 |
| 2018-04-24 | 406.09 |
| 2018-04-23 | 372.52 |
| 2018-04-20 | 366.66 |
| 2018-04-19 | 370.39 |
| 2018-04-18 | 361.87 |
| 2018-04-17 | 360.80 |
| 2018-04-16 | 359.74 |
| 2018-04-13 | 369.86 |
| 2018-04-12 | 368.80 |
| 2018-04-11 | 368.80 |
| 2018-04-10 | 373.06 |
| 2018-04-09 | 369.86 |
| 2018-04-06 | 370.93 |
| 2018-04-04 | 378.38 |
| 2018-04-03 | 380.52 |
| 2018-03-29 | 385.84 |
| 2018-03-28 | 391.17 |
| 2018-03-27 | 394.37 |
| 2018-03-26 | 391.70 |
| 2018-03-23 | 388.54 |
| 2018-03-22 | 395.39 |
| 2018-03-21 | 392.76 |
| 2018-03-20 | 394.86 |
| 2018-03-19 | 393.28 |
| 2018-03-16 | 394.86 |
| 2018-03-15 | 393.28 |
| 2018-03-14 | 392.76 |
| 2018-03-13 | 394.86 |
| 2018-03-12 | 397.50 |
| 2018-03-09 | 395.39 |
| 2018-03-08 | 396.45 |
| 2018-03-07 | 395.92 |
| 2018-03-06 | 397.50 |
| 2018-03-05 | 397.50 |
| 2018-03-02 | 400.13 |
| 2018-03-01 | 403.30 |
| 2018-02-28 | 401.72 |
| 2018-02-27 | 403.82 |
| 2018-02-26 | 407.51 |
| 2018-02-23 | 402.24 |
| 2018-02-22 | 401.72 |
| 2018-02-21 | 402.24 |
| 2018-02-20 | 400.13 |
| 2018-02-15 | 394.34 |
| 2018-02-14 | 395.92 |
| 2018-02-13 | 398.03 |
| 2018-02-12 | 393.28 |
| 2018-02-09 | 396.45 |
| 2018-02-08 | 398.03 |
| 2018-02-07 | 398.55 |
| 2018-02-06 | 396.45 |
| 2018-02-05 | 404.88 |
| 2018-02-02 | 410.67 |
| 2018-02-01 | 411.20 |
| 2018-01-31 | 410.67 |
| 2018-01-30 | 411.20 |
| 2018-01-29 | 411.20 |
| 2018-01-26 | 410.67 |
| 2018-01-25 | 411.73 |
| 2018-01-24 | 411.20 |
| 2018-01-23 | 411.73 |
| 2018-01-22 | 411.20 |
| 2018-01-19 | 406.99 |
| 2018-01-18 | 405.93 |
| 2018-01-17 | 410.15 |
| 2018-01-16 | 405.93 |
| 2018-01-15 | 407.51 |
| 2018-01-12 | 414.36 |
| 2018-01-11 | 413.31 |
| 2018-01-10 | 416.47 |
| 2018-01-09 | 416.47 |
| 2018-01-08 | 415.94 |
| 2018-01-05 | 414.89 |
| 2018-01-04 | 416.47 |
| 2018-01-03 | 426.49 |
| 2018-01-02 | 427.01 |
| 2017-12-29 | 427.54 |
| 2017-12-28 | 423.85 |
| 2017-12-27 | 425.96 |
| 2017-12-22 | 424.38 |
| 2017-12-21 | 425.96 |
| 2017-12-20 | 423.85 |
| 2017-12-19 | 418.58 |
| 2017-12-18 | 417.53 |
| 2017-12-15 | 417.00 |
| 2017-12-14 | 418.58 |
| 2017-12-13 | 417.00 |
| 2017-12-12 | 415.42 |
| 2017-12-11 | 414.36 |
| 2017-12-08 | 413.84 |
| 2017-12-07 | 412.78 |
| 2017-12-06 | 410.67 |
| 2017-12-05 | 409.09 |
| 2017-12-04 | 412.26 |
| 2017-12-01 | 409.09 |
| 2017-11-30 | 409.09 |
| 2017-11-29 | 408.04 |
| 2017-11-28 | 408.04 |
| 2017-11-27 | 409.09 |
| 2017-11-24 | 405.93 |
| 2017-11-23 | 405.93 |
| 2017-11-22 | 410.15 |
| 2017-11-21 | 411.20 |
| 2017-11-20 | 408.57 |
| 2017-11-17 | 405.40 |
| 2017-11-16 | 405.40 |
| 2017-11-15 | 405.40 |
| 2017-11-14 | 405.40 |
| 2017-11-13 | 404.35 |
| 2017-11-10 | 411.20 |
| 2017-11-09 | 403.30 |
| 2017-11-08 | 408.04 |
| 2017-11-07 | 435.44 |
| 2017-11-06 | 442.82 |
| 2017-11-03 | 450.20 |
| 2017-11-02 | 450.73 |
| 2017-11-01 | 450.73 |
| 2017-10-31 | 454.94 |
| 2017-10-30 | 457.05 |
| 2017-10-27 | 452.31 |
| 2017-10-26 | 454.42 |
| 2017-10-25 | 457.58 |
| 2017-10-24 | 457.58 |
| 2017-10-23 | 458.11 |
| 2017-10-20 | 459.69 |
| 2017-10-19 | 453.36 |
| 2017-10-18 | 450.20 |
| 2017-10-17 | 453.89 |
| 2017-10-16 | 445.98 |
| 2017-10-13 | 445.98 |
| 2017-10-12 | 443.35 |
| 2017-10-11 | 442.30 |
| 2017-10-10 | 443.88 |
| 2017-10-09 | 438.61 |
| 2017-10-06 | 440.19 |
| 2017-10-04 | 442.30 |
| 2017-10-03 | 442.82 |
| 2017-09-29 | 441.24 |
| 2017-09-28 | 444.40 |
| 2017-09-27 | 445.46 |
| 2017-09-26 | 445.46 |
| 2017-09-25 | 448.09 |
| 2017-09-22 | 444.93 |
| 2017-09-21 | 444.93 |
| 2017-09-20 | 442.82 |
| 2017-09-19 | 442.82 |
| 2017-09-18 | 441.24 |
| 2017-09-15 | 443.88 |
| 2017-09-14 | 442.82 |
| 2017-09-13 | 443.88 |
| 2017-09-12 | 442.82 |
| 2017-09-11 | 443.35 |
| 2017-09-08 | 443.35 |
| 2017-09-07 | 443.88 |
| 2017-09-06 | 444.93 |
| 2017-09-05 | 448.09 |
| 2017-09-04 | 447.57 |
| 2017-09-01 | 453.36 |
| 2017-08-31 | 452.31 |
| 2017-08-30 | 455.47 |
| 2017-08-29 | 460.42 |
| 2017-08-28 | 456.25 |
| 2017-08-25 | 455.21 |
| 2017-08-24 | 456.25 |
| 2017-08-22 | 457.29 |
| 2017-08-21 | 455.73 |
| 2017-08-18 | 456.25 |
| 2017-08-17 | 456.77 |
| 2017-08-16 | 457.29 |
| 2017-08-15 | 463.03 |
| 2017-08-14 | 474.51 |
| 2017-08-11 | 475.04 |
| 2017-08-10 | 474.51 |
| 2017-08-09 | 478.17 |
| 2017-08-08 | 476.08 |
| 2017-08-07 | 469.82 |
| 2017-08-04 | 470.34 |
| 2017-08-03 | 476.08 |
| 2017-08-02 | 478.17 |
| 2017-08-01 | 469.82 |
| 2017-07-31 | 468.77 |
| 2017-07-28 | 465.64 |
| 2017-07-27 | 464.60 |
| 2017-07-26 | 463.56 |
| 2017-07-25 | 463.56 |
| 2017-07-24 | 460.42 |
| 2017-07-21 | 463.56 |
| 2017-07-20 | 466.69 |
| 2017-07-19 | 463.56 |
| 2017-07-18 | 469.30 |
| 2017-07-17 | 473.99 |
| 2017-07-14 | 465.12 |
| 2017-07-13 | 464.60 |
| 2017-07-12 | 461.99 |
| 2017-07-11 | 461.47 |
| 2017-07-10 | 460.95 |
| 2017-07-07 | 457.82 |
| 2017-07-06 | 458.86 |
| 2017-07-05 | 455.21 |
| 2017-07-04 | 449.47 |
| 2017-07-03 | 453.12 |
| 2017-06-30 | 458.34 |
| 2017-06-29 | 461.99 |
| 2017-06-28 | 454.68 |
| 2017-06-27 | 458.34 |
| 2017-06-26 | 463.03 |
| 2017-06-23 | 463.56 |
| 2017-06-22 | 465.64 |
| 2017-06-21 | 466.69 |
| 2017-06-20 | 466.16 |
| 2017-06-19 | 465.12 |
| 2017-06-16 | 464.08 |
| 2017-06-15 | 452.08 |
| 2017-06-14 | 457.29 |
| 2017-06-13 | 448.94 |
| 2017-06-12 | 442.68 |
| 2017-06-09 | 455.73 |
| 2017-06-08 | 457.29 |
| 2017-06-07 | 456.25 |
| 2017-06-06 | 456.77 |
| 2017-06-05 | 458.34 |
| 2017-06-02 | 451.03 |
| 2017-06-01 | 451.03 |
| 2017-05-31 | 457.82 |
| 2017-05-29 | 457.82 |
| 2017-05-26 | 456.25 |
| 2017-05-25 | 460.42 |
| 2017-05-24 | 461.47 |
| 2017-05-23 | 463.03 |
| 2017-05-22 | 463.56 |
| 2017-05-19 | 453.12 |
| 2017-05-18 | 451.03 |
| 2017-05-17 | 445.29 |
| 2017-05-16 | 441.64 |
| 2017-05-15 | 437.47 |
| 2017-05-12 | 437.47 |
| 2017-05-11 | 439.55 |
| 2017-05-10 | 437.47 |
| 2017-05-09 | 439.55 |
| 2017-05-08 | 440.60 |
| 2017-05-05 | 441.64 |
| 2017-05-04 | 442.68 |
| 2017-05-02 | 439.55 |
| 2017-04-28 | 442.68 |
| 2017-04-27 | 445.81 |
| 2017-04-26 | 449.99 |
| 2017-04-25 | 451.03 |
| 2017-04-24 | 449.99 |
| 2017-04-21 | 452.60 |
| 2017-04-20 | 452.08 |
| 2017-04-19 | 452.60 |
| 2017-04-18 | 451.03 |
| 2017-04-13 | 456.25 |
| 2017-04-12 | 456.25 |
| 2017-04-11 | 456.25 |
| 2017-04-10 | 461.47 |
| 2017-04-07 | 463.56 |
| 2017-04-06 | 463.56 |
| 2017-04-05 | 463.56 |
| 2017-04-03 | 463.56 |
| 2017-03-31 | 461.47 |
| 2017-03-30 | 463.56 |
| 2017-03-29 | 463.56 |
| 2017-03-28 | 468.57 |
| 2017-03-27 | 468.57 |
| 2017-03-24 | 469.08 |
| 2017-03-23 | 471.64 |
| 2017-03-22 | 473.18 |
| 2017-03-21 | 471.64 |
| 2017-03-20 | 471.64 |
| 2017-03-17 | 471.64 |
| 2017-03-16 | 470.62 |
| 2017-03-15 | 476.26 |
| 2017-03-14 | 471.64 |
| 2017-03-13 | 465.49 |
| 2017-03-10 | 469.59 |
| 2017-03-09 | 469.59 |
| 2017-03-08 | 471.64 |
| 2017-03-07 | 468.05 |
| 2017-03-06 | 455.22 |
| 2017-03-03 | 449.07 |
| 2017-03-02 | 451.63 |
| 2017-03-01 | 448.55 |
| 2017-02-28 | 445.99 |
| 2017-02-27 | 438.80 |
| 2017-02-24 | 438.80 |
| 2017-02-23 | 441.88 |
| 2017-02-22 | 444.45 |
| 2017-02-21 | 452.66 |
| 2017-02-20 | 452.14 |
| 2017-02-17 | 450.09 |
| 2017-02-16 | 444.45 |
| 2017-02-15 | 451.63 |
| 2017-02-14 | 451.63 |
| 2017-02-13 | 449.07 |
| 2017-02-10 | 452.66 |
| 2017-02-09 | 453.17 |
| 2017-02-08 | 447.01 |
| 2017-02-07 | 454.20 |
| 2017-02-06 | 443.93 |
| 2017-02-03 | 446.50 |
| 2017-02-02 | 444.96 |
| 2017-02-01 | 441.88 |
| 2017-01-27 | 449.07 |
| 2017-01-26 | 440.86 |
| 2017-01-25 | 445.47 |
| 2017-01-24 | 442.91 |
| 2017-01-23 | 445.47 |
| 2017-01-20 | 443.42 |
| 2017-01-19 | 440.86 |
| 2017-01-18 | 441.37 |
| 2017-01-17 | 441.37 |
| 2017-01-16 | 441.37 |
| 2017-01-13 | 437.78 |
| 2017-01-12 | 437.78 |
| 2017-01-11 | 437.26 |
| 2017-01-10 | 433.16 |
| 2017-01-09 | 433.67 |
| 2017-01-06 | 436.24 |
| 2017-01-05 | 434.18 |
| 2017-01-04 | 434.18 |
| 2017-01-03 | 437.78 |
| 2016-12-30 | 431.62 |
| 2016-12-29 | 423.92 |
| 2016-12-28 | 427.51 |
| 2016-12-23 | 427.00 |
| 2016-12-22 | 431.11 |
| 2016-12-21 | 429.57 |
| 2016-12-20 | 427.00 |
| 2016-12-19 | 429.57 |
| 2016-12-16 | 429.57 |
| 2016-12-15 | 435.21 |
| 2016-12-14 | 434.70 |
| 2016-12-13 | 424.43 |
| 2016-12-12 | 424.43 |
| 2016-12-09 | 424.95 |
| 2016-12-08 | 429.05 |
| 2016-12-07 | 427.00 |
| 2016-12-06 | 430.59 |
| 2016-12-05 | 427.00 |
| 2016-12-02 | 436.24 |
| 2016-12-01 | 430.59 |
| 2016-11-30 | 432.64 |
| 2016-11-29 | 433.67 |
| 2016-11-28 | 439.32 |
| 2016-11-25 | 441.88 |
| 2016-11-24 | 436.75 |
| 2016-11-23 | 427.51 |
| 2016-11-22 | 427.00 |
| 2016-11-21 | 428.54 |
| 2016-11-18 | 424.95 |
| 2016-11-17 | 418.79 |
| 2016-11-16 | 428.54 |
| 2016-11-15 | 430.59 |
| 2016-11-14 | 434.18 |
| 2016-11-11 | 433.67 |
| 2016-11-10 | 444.96 |
| 2016-11-09 | 442.91 |
| 2016-11-08 | 460.87 |
| 2016-11-07 | 460.35 |
| 2016-11-04 | 465.49 |
| 2016-11-03 | 463.95 |
| 2016-11-02 | 463.95 |
| 2016-11-01 | 464.46 |
| 2016-10-31 | 467.54 |
| 2016-10-28 | 462.41 |
| 2016-10-27 | 458.82 |
| 2016-10-26 | 461.89 |
| 2016-10-25 | 466.00 |
| 2016-10-24 | 462.92 |
| 2016-10-20 | 468.05 |
| 2016-10-19 | 464.97 |
| 2016-10-18 | 458.82 |
| 2016-10-17 | 451.63 |
| 2016-10-14 | 459.33 |
| 2016-10-13 | 454.20 |
| 2016-10-12 | 467.54 |
| 2016-10-11 | 472.16 |
| 2016-10-07 | 473.18 |
| 2016-10-06 | 473.70 |
| 2016-10-05 | 470.62 |
| 2016-10-04 | 474.72 |
| 2016-10-03 | 474.72 |
| 2016-09-30 | 474.21 |
| 2016-09-29 | 474.72 |
| 2016-09-28 | 474.72 |
| 2016-09-27 | 469.59 |
| 2016-09-26 | 471.64 |
| 2016-09-23 | 476.78 |
| 2016-09-22 | 476.78 |
| 2016-09-21 | 476.26 |
| 2016-09-20 | 478.31 |
| 2016-09-19 | 474.72 |
| 2016-09-15 | 478.31 |
| 2016-09-14 | 469.59 |
| 2016-09-13 | 468.57 |
| 2016-09-12 | 469.08 |
| 2016-09-09 | 476.78 |
| 2016-09-08 | 472.67 |
| 2016-09-07 | 467.03 |
| 2016-09-06 | 469.08 |
| 2016-09-05 | 473.70 |
| 2016-09-02 | 470.62 |
| 2016-09-01 | 474.72 |
| 2016-08-31 | 488.06 |
| 2016-08-30 | 502.12 |
| 2016-08-29 | 497.73 |
| 2016-08-26 | 496.75 |
| 2016-08-25 | 495.29 |
| 2016-08-24 | 497.73 |
| 2016-08-23 | 495.29 |
| 2016-08-22 | 496.26 |
| 2016-08-19 | 497.73 |
| 2016-08-18 | 505.54 |
| 2016-08-17 | 515.31 |
| 2016-08-16 | 515.31 |
| 2016-08-15 | 426.92 |
| 2016-08-12 | 422.53 |
| 2016-08-11 | 419.60 |
| 2016-08-10 | 418.62 |
| 2016-08-09 | 419.60 |
| 2016-08-08 | 425.46 |
| 2016-08-05 | 412.76 |
| 2016-08-04 | 402.50 |
| 2016-08-03 | 394.69 |
| 2016-08-01 | 394.69 |
| 2016-07-29 | 393.71 |
| 2016-07-28 | 395.67 |
| 2016-07-27 | 399.08 |
| 2016-07-26 | 388.83 |
| 2016-07-25 | 388.83 |
| 2016-07-22 | 388.34 |
| 2016-07-21 | 391.76 |
| 2016-07-20 | 386.88 |
| 2016-07-19 | 384.43 |
| 2016-07-18 | 391.27 |
| 2016-07-15 | 388.34 |
| 2016-07-14 | 389.32 |
| 2016-07-13 | 388.34 |
| 2016-07-12 | 378.57 |
| 2016-07-11 | 378.57 |
| 2016-07-08 | 378.57 |
| 2016-07-07 | 382.97 |
| 2016-07-06 | 378.09 |
| 2016-07-05 | 387.85 |
| 2016-07-04 | 386.88 |
| 2016-06-30 | 384.43 |
| 2016-06-29 | 379.55 |
| 2016-06-28 | 382.48 |
| 2016-06-27 | 382.97 |
| 2016-06-24 | 388.34 |
| 2016-06-23 | 385.90 |
| 2016-06-22 | 378.57 |
| 2016-06-21 | 374.67 |
| 2016-06-20 | 371.74 |
| 2016-06-17 | 362.95 |
| 2016-06-16 | 385.90 |
| 2016-06-15 | 388.34 |
| 2016-06-14 | 391.27 |
| 2016-06-13 | 385.41 |
| 2016-06-10 | 396.64 |
| 2016-06-08 | 400.06 |
| 2016-06-07 | 402.01 |
| 2016-06-06 | 404.46 |
| 2016-06-03 | 398.11 |
| 2016-06-02 | 401.04 |
| 2016-06-01 | 398.11 |
| 2016-05-31 | 397.13 |
| 2016-05-30 | 390.78 |
| 2016-05-27 | 388.34 |
| 2016-05-26 | 388.34 |
| 2016-05-25 | 389.32 |
| 2016-05-24 | 389.32 |
| 2016-05-23 | 391.27 |
| 2016-05-20 | 393.71 |
| 2016-05-19 | 388.83 |
| 2016-05-18 | 384.92 |
| 2016-05-17 | 388.83 |
| 2016-05-16 | 393.22 |
| 2016-05-13 | 383.95 |
| 2016-05-12 | 381.02 |
| 2016-05-11 | 386.39 |
| 2016-05-10 | 383.95 |
| 2016-05-09 | 387.85 |
| 2016-05-06 | 386.39 |
| 2016-05-05 | 388.34 |
| 2016-05-04 | 387.85 |
| 2016-05-03 | 391.76 |
| 2016-04-29 | 393.22 |
| 2016-04-28 | 393.22 |
| 2016-04-27 | 396.15 |
| 2016-04-26 | 398.11 |
| 2016-04-25 | 397.62 |
| 2016-04-22 | 393.22 |
| 2016-04-21 | 394.20 |
| 2016-04-20 | 392.74 |
| 2016-04-19 | 396.15 |
| 2016-04-18 | 391.27 |
| 2016-04-15 | 392.74 |
| 2016-04-14 | 393.71 |
| 2016-04-13 | 394.69 |
| 2016-04-12 | 394.20 |
| 2016-04-11 | 391.27 |
| 2016-04-08 | 392.25 |
| 2016-04-07 | 393.22 |
| 2016-04-06 | 390.78 |
| 2016-04-05 | 397.62 |
| 2016-04-01 | 402.99 |
| 2016-03-31 | 408.36 |
| 2016-03-30 | 408.85 |
| 2016-03-29 | 419.60 |
| 2016-03-24 | 416.72 |
| 2016-03-23 | 417.20 |
| 2016-03-22 | 414.81 |
| 2016-03-21 | 415.77 |
| 2016-03-18 | 416.72 |
| 2016-03-17 | 412.90 |
| 2016-03-16 | 410.03 |
| 2016-03-15 | 410.50 |
| 2016-03-14 | 414.33 |
| 2016-03-11 | 404.28 |
| 2016-03-10 | 399.50 |
| 2016-03-09 | 398.06 |
| 2016-03-08 | 406.68 |
| 2016-03-07 | 421.03 |
| 2016-03-04 | 435.86 |
| 2016-03-03 | 415.77 |
| 2016-03-02 | 397.59 |
| 2016-03-01 | 382.28 |
| 2016-02-29 | 381.32 |
| 2016-02-26 | 382.75 |
| 2016-02-25 | 378.45 |
| 2016-02-24 | 376.53 |
| 2016-02-23 | 379.88 |
| 2016-02-22 | 379.41 |
| 2016-02-19 | 380.36 |
| 2016-02-18 | 382.28 |
| 2016-02-17 | 380.36 |
| 2016-02-16 | 384.67 |
| 2016-02-15 | 383.71 |
| 2016-02-12 | 379.41 |
| 2016-02-11 | 374.62 |
| 2016-02-05 | 369.84 |
| 2016-02-04 | 368.88 |
| 2016-02-03 | 364.57 |
| 2016-02-02 | 382.28 |
| 2016-02-01 | 371.75 |
| 2016-01-29 | 371.75 |
| 2016-01-28 | 368.88 |
| 2016-01-27 | 369.36 |
| 2016-01-26 | 376.53 |
| 2016-01-25 | 373.66 |
| 2016-01-22 | 375.58 |
| 2016-01-21 | 365.05 |
| 2016-01-20 | 374.62 |
| 2016-01-19 | 379.88 |
| 2016-01-18 | 377.97 |
| 2016-01-15 | 380.36 |
| 2016-01-14 | 384.19 |
| 2016-01-13 | 383.23 |
| 2016-01-12 | 379.41 |
| 2016-01-11 | 383.23 |
| 2016-01-08 | 396.15 |
| 2016-01-07 | 395.67 |
| 2016-01-06 | 411.94 |
| 2016-01-05 | 414.81 |
| 2016-01-04 | 416.72 |
| 2015-12-31 | 418.64 |
| 2015-12-30 | 420.55 |
| 2015-12-29 | 424.38 |
| 2015-12-28 | 430.60 |
| 2015-12-24 | 423.42 |
| 2015-12-23 | 423.42 |
| 2015-12-22 | 426.29 |
| 2015-12-21 | 424.86 |
| 2015-12-18 | 430.12 |
| 2015-12-17 | 439.69 |
| 2015-12-16 | 445.43 |
| 2015-12-15 | 437.78 |
| 2015-12-14 | 443.04 |
| 2015-12-11 | 451.17 |
| 2015-12-10 | 459.78 |
| 2015-12-09 | 459.31 |
| 2015-12-08 | 458.83 |
| 2015-12-07 | 475.10 |
| 2015-12-04 | 486.10 |
| 2015-12-03 | 481.79 |
| 2015-12-02 | 481.79 |
| 2015-12-01 | 479.88 |
| 2015-11-30 | 488.01 |
| 2015-11-27 | 488.01 |
| 2015-11-26 | 487.53 |
| 2015-11-25 | 488.49 |
| 2015-11-24 | 488.97 |
| 2015-11-23 | 478.92 |
| 2015-11-20 | 480.36 |
| 2015-11-19 | 488.49 |
| 2015-11-18 | 483.71 |
| 2015-11-17 | 488.49 |
| 2015-11-16 | 493.28 |
| 2015-11-13 | 490.88 |
| 2015-11-12 | 492.32 |
| 2015-11-11 | 491.84 |
| 2015-11-10 | 491.84 |
| 2015-11-09 | 491.36 |
| 2015-11-06 | 491.84 |
| 2015-11-05 | 491.36 |
| 2015-11-04 | 491.84 |
| 2015-11-03 | 493.28 |
| 2015-11-02 | 493.28 |
| 2015-10-30 | 495.67 |
| 2015-10-29 | 495.67 |
| 2015-10-28 | 495.67 |
| 2015-10-27 | 497.58 |
| 2015-10-26 | 498.06 |
| 2015-10-23 | 495.67 |
| 2015-10-22 | 498.06 |
| 2015-10-20 | 507.63 |
| 2015-10-19 | 504.28 |
| 2015-10-16 | 501.89 |
| 2015-10-15 | 502.37 |
| 2015-10-14 | 491.36 |
| 2015-10-13 | 491.84 |
| 2015-10-12 | 488.97 |
| 2015-10-09 | 483.71 |
| 2015-10-08 | 478.92 |
| 2015-10-07 | 479.88 |
| 2015-10-06 | 473.66 |
| 2015-10-05 | 471.75 |
| 2015-10-02 | 467.44 |
| 2015-09-30 | 462.66 |
| 2015-09-29 | 461.70 |
| 2015-09-25 | 474.62 |
| 2015-09-24 | 483.23 |
| 2015-09-23 | 483.23 |
| 2015-09-22 | 484.66 |
| 2015-09-21 | 476.53 |
| 2015-09-18 | 479.88 |
| 2015-09-17 | 481.79 |
| 2015-09-16 | 505.24 |
| 2015-09-15 | 502.37 |
| 2015-09-14 | 527.25 |
| 2015-09-11 | 522.46 |
| 2015-09-10 | 529.64 |
| 2015-09-09 | 541.12 |
| 2015-09-08 | 531.07 |
| 2015-09-07 | 520.07 |
| 2015-09-04 | 541.12 |
| 2015-09-02 | 564.09 |
| 2015-09-01 | 555.00 |
| 2015-08-31 | 551.65 |
| 2015-08-28 | 545.01 |
| 2015-08-27 | 542.64 |
| 2015-08-26 | 529.83 |
| 2015-08-25 | 533.15 |
| 2015-08-24 | 534.57 |
| 2015-08-21 | 556.39 |
| 2015-08-20 | 560.18 |
| 2015-08-19 | 573.94 |
| 2015-08-18 | 584.85 |
| 2015-08-17 | 591.96 |
| 2015-08-14 | 593.86 |
| 2015-08-13 | 592.43 |
| 2015-08-12 | 592.43 |
| 2015-08-11 | 613.78 |
| 2015-08-10 | 605.24 |
| 2015-08-07 | 611.40 |
| 2015-08-06 | 609.98 |
| 2015-08-05 | 613.30 |
| 2015-08-04 | 615.67 |
| 2015-08-03 | 615.20 |
| 2015-07-31 | 628.95 |
| 2015-07-30 | 605.71 |
| 2015-07-29 | 598.13 |
| 2015-07-28 | 610.46 |
| 2015-07-27 | 613.30 |
| 2015-07-24 | 622.79 |
| 2015-07-23 | 631.32 |
| 2015-07-22 | 639.39 |
| 2015-07-21 | 642.71 |
| 2015-07-20 | 643.66 |
| 2015-07-17 | 646.03 |
| 2015-07-16 | 646.50 |
| 2015-07-15 | 652.19 |
| 2015-07-14 | 646.50 |
| 2015-07-13 | 631.32 |
| 2015-07-10 | 630.38 |
| 2015-07-09 | 621.36 |
| 2015-07-08 | 620.42 |
| 2015-07-07 | 625.63 |
| 2015-07-06 | 619.94 |
| 2015-07-03 | 644.60 |
| 2015-07-02 | 648.87 |
| 2015-06-30 | 646.03 |
| 2015-06-29 | 650.29 |
| 2015-06-26 | 655.04 |
| 2015-06-25 | 648.40 |
| 2015-06-24 | 651.72 |
| 2015-06-23 | 645.08 |
| 2015-06-22 | 647.45 |
| 2015-06-19 | 650.77 |
| 2015-06-18 | 633.70 |
| 2015-06-17 | 632.27 |
| 2015-06-16 | 633.70 |
| 2015-06-15 | 634.17 |
| 2015-06-12 | 636.07 |
| 2015-06-11 | 645.08 |
| 2015-06-10 | 645.55 |
| 2015-06-09 | 644.13 |
| 2015-06-08 | 651.24 |
| 2015-06-05 | 675.91 |
| 2015-06-04 | 688.71 |
| 2015-06-03 | 692.03 |
| 2015-06-02 | 692.03 |
| 2015-06-01 | 693.45 |
| 2015-05-29 | 698.67 |
| 2015-05-28 | 704.84 |
| 2015-05-27 | 708.16 |
| 2015-05-26 | 708.16 |
| 2015-05-22 | 708.16 |
| 2015-05-21 | 703.89 |
| 2015-05-20 | 700.57 |
| 2015-05-19 | 696.77 |
| 2015-05-18 | 695.82 |
| 2015-05-15 | 699.14 |
| 2015-05-14 | 696.77 |
| 2015-05-13 | 693.45 |
| 2015-05-12 | 688.24 |
| 2015-05-11 | 692.03 |
| 2015-05-08 | 693.45 |
| 2015-05-07 | 693.93 |
| 2015-05-06 | 699.62 |
| 2015-05-05 | 701.99 |
| 2015-05-04 | 701.99 |
| 2015-04-30 | 704.84 |
| 2015-04-29 | 702.46 |
| 2015-04-28 | 708.16 |
| 2015-04-27 | 709.58 |
| 2015-04-24 | 711.48 |
| 2015-04-23 | 713.37 |
| 2015-04-22 | 722.86 |
| 2015-04-21 | 728.08 |
| 2015-04-20 | 734.72 |
| 2015-04-17 | 738.51 |
| 2015-04-16 | 735.19 |
| 2015-04-15 | 736.61 |
| 2015-04-14 | 734.72 |
| 2015-04-13 | 744.20 |
| 2015-04-10 | 715.74 |
| 2015-04-09 | 694.88 |
| 2015-04-08 | 693.93 |
| 2015-04-02 | 692.98 |
| 2015-04-01 | 692.51 |
| 2015-03-31 | 694.40 |
| 2015-03-30 | 692.51 |
| 2015-03-27 | 692.51 |
| 2015-03-26 | 692.51 |
| 2015-03-25 | 694.37 |
| 2015-03-24 | 691.57 |
| 2015-03-23 | 694.84 |
| 2015-03-20 | 692.51 |
| 2015-03-19 | 692.51 |
| 2015-03-18 | 692.51 |
| 2015-03-17 | 700.90 |
| 2015-03-16 | 699.96 |
| 2015-03-13 | 699.03 |
| 2015-03-12 | 696.70 |
| 2015-03-11 | 693.90 |
| 2015-03-10 | 698.10 |
| 2015-03-09 | 698.10 |
| 2015-03-06 | 699.03 |
| 2015-03-05 | 699.96 |
| 2015-03-04 | 697.17 |
| 2015-03-03 | 701.83 |
| 2015-03-02 | 699.03 |
| 2015-02-27 | 696.70 |
| 2015-02-26 | 694.37 |
| 2015-02-25 | 695.77 |
| 2015-02-24 | 695.77 |
| 2015-02-23 | 696.23 |
| 2015-02-18 | 697.63 |
| 2015-02-17 | 695.30 |
| 2015-02-16 | 695.77 |
| 2015-02-13 | 697.17 |
| 2015-02-12 | 690.64 |
| 2015-02-11 | 701.36 |
| 2015-02-10 | 683.18 |
| 2015-02-09 | 687.38 |
| 2015-02-06 | 687.84 |
| 2015-02-05 | 685.98 |
| 2015-02-04 | 688.78 |
| 2015-02-03 | 691.57 |
| 2015-02-02 | 693.90 |
| 2015-01-30 | 699.96 |
| 2015-01-29 | 696.70 |
| 2015-01-28 | 692.97 |
| 2015-01-27 | 693.44 |
| 2015-01-26 | 692.51 |
| 2015-01-23 | 693.44 |
| 2015-01-22 | 683.18 |
| 2015-01-21 | 683.18 |
| 2015-01-20 | 679.45 |
| 2015-01-19 | 682.25 |
| 2015-01-16 | 683.18 |
| 2015-01-15 | 681.32 |
| 2015-01-14 | 681.78 |
| 2015-01-13 | 685.05 |
| 2015-01-12 | 682.72 |
| 2015-01-09 | 689.71 |
| 2015-01-08 | 685.51 |
| 2015-01-07 | 682.25 |
| 2015-01-06 | 688.78 |
| 2015-01-05 | 692.51 |
| 2015-01-02 | 692.51 |
| 2014-12-31 | 691.57 |
| 2014-12-30 | 695.30 |
| 2014-12-29 | 695.77 |
| 2014-12-24 | 697.17 |
| 2014-12-23 | 701.83 |
| 2014-12-22 | 705.56 |
| 2014-12-19 | 701.36 |
| 2014-12-18 | 704.63 |
| 2014-12-17 | 702.29 |
| 2014-12-16 | 705.56 |
| 2014-12-15 | 710.22 |
| 2014-12-12 | 715.81 |
| 2014-12-11 | 711.15 |
| 2014-12-10 | 713.95 |
| 2014-12-09 | 715.35 |
| 2014-12-08 | 706.49 |
| 2014-12-05 | 706.96 |
| 2014-12-04 | 716.28 |
| 2014-12-03 | 719.54 |
| 2014-12-02 | 710.69 |
| 2014-12-01 | 705.09 |
| 2014-11-28 | 699.03 |
| 2014-11-27 | 701.83 |
| 2014-11-26 | 699.96 |
| 2014-11-25 | 700.43 |
| 2014-11-24 | 692.51 |
| 2014-11-21 | 700.43 |
| 2014-11-20 | 694.37 |
| 2014-11-19 | 699.03 |
| 2014-11-18 | 697.17 |
| 2014-11-17 | 699.96 |
| 2014-11-14 | 701.83 |
| 2014-11-13 | 701.36 |
| 2014-11-12 | 706.49 |
| 2014-11-11 | 706.02 |
| 2014-11-10 | 697.17 |
| 2014-11-07 | 697.17 |
| 2014-11-06 | 697.63 |
| 2014-11-05 | 701.83 |
| 2014-11-04 | 700.90 |
| 2014-11-03 | 699.03 |
| 2014-10-31 | 694.37 |
| 2014-10-30 | 691.11 |
| 2014-10-29 | 692.51 |
| 2014-10-28 | 697.17 |
| 2014-10-27 | 698.10 |
| 2014-10-24 | 699.96 |
| 2014-10-23 | 700.90 |
| 2014-10-22 | 705.56 |
| 2014-10-21 | 705.56 |
| 2014-10-20 | 705.56 |
| 2014-10-17 | 709.75 |
| 2014-10-16 | 702.76 |
| 2014-10-15 | 702.29 |
| 2014-10-14 | 710.69 |
| 2014-10-13 | 711.62 |
| 2014-10-10 | 715.81 |
| 2014-10-09 | 719.54 |
| 2014-10-08 | 711.15 |
| 2014-10-07 | 716.75 |
| 2014-10-06 | 714.88 |
| 2014-10-03 | 704.63 |
| 2014-09-30 | 701.83 |
| 2014-09-29 | 715.81 |
| 2014-09-26 | 727.00 |
| 2014-09-25 | 730.73 |
| 2014-09-24 | 727.00 |
| 2014-09-23 | 724.67 |
| 2014-09-22 | 725.14 |
| 2014-09-19 | 728.40 |
| 2014-09-18 | 725.14 |
| 2014-09-17 | 729.33 |
| 2014-09-16 | 727.93 |
| 2014-09-15 | 725.14 |
| 2014-09-12 | 727.93 |
| 2014-09-11 | 730.27 |
| 2014-09-10 | 727.47 |
| 2014-09-08 | 726.54 |
| 2014-09-05 | 729.80 |
| 2014-09-04 | 729.80 |
| 2014-09-03 | 728.87 |
| 2014-09-02 | 730.73 |
| 2014-09-01 | 724.67 |
| 2014-08-29 | 727.93 |
| 2014-08-28 | 725.14 |
| 2014-08-27 | 729.80 |
| 2014-08-26 | 733.06 |
| 2014-08-25 | 733.99 |
| 2014-08-22 | 733.06 |
| 2014-08-21 | 733.06 |
| 2014-08-20 | 728.43 |
| 2014-08-19 | 731.67 |
| 2014-08-18 | 725.66 |
| 2014-08-15 | 729.36 |
| 2014-08-14 | 723.34 |
| 2014-08-13 | 723.81 |
| 2014-08-12 | 722.88 |
| 2014-08-11 | 735.84 |
| 2014-08-08 | 734.45 |
| 2014-08-07 | 734.45 |
| 2014-08-06 | 736.30 |
| 2014-08-05 | 732.60 |
| 2014-08-04 | 731.21 |
| 2014-08-01 | 730.29 |
| 2014-07-31 | 728.43 |
| 2014-07-30 | 727.51 |
| 2014-07-29 | 722.88 |
| 2014-07-28 | 721.96 |
| 2014-07-25 | 718.25 |
| 2014-07-24 | 724.73 |
| 2014-07-23 | 723.81 |
| 2014-07-22 | 723.81 |
| 2014-07-21 | 721.96 |
| 2014-07-18 | 723.34 |
| 2014-07-17 | 723.81 |
| 2014-07-16 | 723.81 |
| 2014-07-15 | 725.19 |
| 2014-07-14 | 723.34 |
| 2014-07-11 | 723.81 |
| 2014-07-10 | 731.67 |
| 2014-07-09 | 731.21 |
| 2014-07-08 | 733.06 |
| 2014-07-07 | 731.67 |
| 2014-07-04 | 726.12 |
| 2014-07-03 | 725.19 |
| 2014-07-02 | 728.43 |
| 2014-06-30 | 733.06 |
| 2014-06-27 | 737.69 |
| 2014-06-26 | 729.82 |
| 2014-06-25 | 732.60 |
| 2014-06-24 | 732.14 |
| 2014-06-23 | 720.57 |
| 2014-06-20 | 725.19 |
| 2014-06-19 | 731.67 |
| 2014-06-18 | 732.14 |
| 2014-06-17 | 731.67 |
| 2014-06-16 | 734.91 |
| 2014-06-13 | 729.82 |
| 2014-06-12 | 726.58 |
| 2014-06-11 | 730.29 |
| 2014-06-10 | 733.06 |
| 2014-06-09 | 733.06 |
| 2014-06-06 | 732.14 |
| 2014-06-05 | 733.06 |
| 2014-06-04 | 732.60 |
| 2014-06-03 | 742.32 |
| 2014-05-30 | 751.11 |
| 2014-05-29 | 751.58 |
| 2014-05-28 | 748.80 |
| 2014-05-27 | 746.48 |
| 2014-05-26 | 738.62 |
| 2014-05-23 | 736.30 |
| 2014-05-22 | 736.30 |
| 2014-05-21 | 728.90 |
| 2014-05-20 | 737.69 |
| 2014-05-19 | 732.14 |
| 2014-05-16 | 731.67 |
| 2014-05-15 | 728.43 |
| 2014-05-14 | 726.12 |
| 2014-05-13 | 720.10 |
| 2014-05-12 | 720.10 |
| 2014-05-09 | 718.25 |
| 2014-05-08 | 715.94 |
| 2014-05-07 | 723.81 |
| 2014-05-05 | 726.12 |
| 2014-05-02 | 730.75 |
| 2014-04-30 | 733.99 |
| 2014-04-29 | 735.38 |
| 2014-04-28 | 733.99 |
| 2014-04-25 | 741.39 |
| 2014-04-24 | 741.86 |
| 2014-04-23 | 742.78 |
| 2014-04-22 | 750.19 |
| 2014-04-17 | 758.98 |
| 2014-04-16 | 753.43 |
| 2014-04-15 | 736.77 |
| 2014-04-14 | 734.91 |
| 2014-04-11 | 733.06 |
| 2014-04-10 | 732.14 |
| 2014-04-09 | 732.14 |
| 2014-04-08 | 732.14 |
| 2014-04-07 | 733.99 |
| 2014-04-04 | 736.77 |
| 2014-04-03 | 725.19 |
| 2014-04-02 | 725.19 |
| 2014-04-01 | 723.81 |
| 2014-03-31 | 732.14 |
| 2014-03-28 | 729.36 |
| 2014-03-27 | 733.06 |
| 2014-03-26 | 730.75 |
| 2014-03-25 | 730.29 |
| 2014-03-24 | 730.74 |
| 2014-03-21 | 729.83 |
| 2014-03-20 | 730.29 |
| 2014-03-19 | 729.83 |
| 2014-03-18 | 729.37 |
| 2014-03-17 | 732.11 |
| 2014-03-14 | 743.97 |
| 2014-03-13 | 755.83 |
| 2014-03-12 | 758.11 |
| 2014-03-11 | 766.33 |
| 2014-03-10 | 776.36 |
| 2014-03-07 | 779.10 |
| 2014-03-06 | 780.47 |
| 2014-03-05 | 785.03 |
| 2014-03-04 | 782.29 |
| 2014-03-03 | 776.82 |
| 2014-02-28 | 782.29 |
| 2014-02-27 | 784.57 |
| 2014-02-26 | 785.49 |
| 2014-02-25 | 780.47 |
| 2014-02-24 | 780.47 |
| 2014-02-21 | 785.03 |
| 2014-02-20 | 786.40 |
| 2014-02-19 | 790.50 |
| 2014-02-18 | 797.80 |
| 2014-02-17 | 803.28 |
| 2014-02-14 | 807.84 |
| 2014-02-13 | 810.58 |
| 2014-02-12 | 810.58 |
| 2014-02-11 | 806.47 |
| 2014-02-10 | 805.56 |
| 2014-02-07 | 805.10 |
| 2014-02-06 | 811.49 |
| 2014-02-05 | 811.03 |
| 2014-02-04 | 816.05 |
| 2014-01-30 | 816.96 |
| 2014-01-29 | 819.70 |
| 2014-01-28 | 816.05 |
| 2014-01-27 | 816.05 |
| 2014-01-24 | 828.83 |
| 2014-01-23 | 827.91 |
| 2014-01-22 | 828.83 |
| 2014-01-21 | 830.65 |
| 2014-01-20 | 830.65 |
| 2014-01-17 | 831.56 |
| 2014-01-16 | 832.47 |
| 2014-01-15 | 835.21 |
| 2014-01-14 | 842.51 |
| 2014-01-13 | 847.07 |
| 2014-01-10 | 838.86 |
| 2014-01-09 | 841.60 |
| 2014-01-08 | 845.25 |
| 2014-01-07 | 847.07 |
| 2014-01-06 | 837.04 |
| 2014-01-03 | 844.34 |
| 2014-01-02 | 848.90 |
| 2013-12-31 | 839.77 |
| 2013-12-30 | 837.95 |
| 2013-12-27 | 839.77 |
| 2013-12-24 | 839.77 |
| 2013-12-23 | 839.77 |
| 2013-12-20 | 839.77 |
| 2013-12-19 | 837.95 |
| 2013-12-18 | 840.69 |
| 2013-12-17 | 837.95 |
| 2013-12-16 | 837.04 |
| 2013-12-13 | 842.51 |
| 2013-12-12 | 839.77 |
| 2013-12-11 | 840.69 |
| 2013-12-10 | 846.16 |
| 2013-12-09 | 847.07 |
| 2013-12-06 | 842.51 |
| 2013-12-05 | 843.42 |
| 2013-12-04 | 843.42 |
| 2013-12-03 | 852.55 |
| 2013-12-02 | 858.02 |
| 2013-11-29 | 858.02 |
| 2013-11-28 | 857.11 |
| 2013-11-27 | 858.93 |
| 2013-11-26 | 866.23 |
| 2013-11-25 | 873.53 |
| 2013-11-22 | 867.15 |
| 2013-11-21 | 858.02 |
| 2013-11-20 | 854.37 |
| 2013-11-19 | 854.37 |
| 2013-11-18 | 848.90 |
| 2013-11-15 | 848.90 |
| 2013-11-14 | 848.90 |
| 2013-11-13 | 839.77 |
| 2013-11-12 | 850.72 |
| 2013-11-11 | 848.90 |
| 2013-11-08 | 843.42 |
| 2013-11-07 | 853.46 |
| 2013-11-06 | 840.69 |
| 2013-11-05 | 847.07 |
| 2013-11-04 | 857.11 |
| 2013-11-01 | 848.90 |
| 2013-10-31 | 848.90 |
| 2013-10-30 | 831.56 |
| 2013-10-29 | 831.56 |
| 2013-10-28 | 836.12 |
| 2013-10-25 | 829.74 |
| 2013-10-24 | 828.83 |
| 2013-10-23 | 836.12 |
| 2013-10-22 | 835.21 |
| 2013-10-21 | 837.04 |
| 2013-10-18 | 837.95 |
| 2013-10-17 | 837.04 |
| 2013-10-16 | 837.04 |
| 2013-10-15 | 837.04 |
| 2013-10-11 | 835.21 |
| 2013-10-10 | 835.21 |
| 2013-10-09 | 835.21 |
| 2013-10-08 | 831.56 |
| 2013-10-07 | 836.12 |
| 2013-10-04 | 830.65 |
| 2013-10-03 | 831.56 |
| 2013-10-02 | 837.04 |
| 2013-09-30 | 837.95 |
| 2013-09-27 | 843.42 |
| 2013-09-26 | 843.42 |
| 2013-09-25 | 845.25 |
| 2013-09-24 | 845.25 |
| 2013-09-23 | 845.25 |
| 2013-09-19 | 845.25 |
| 2013-09-18 | 845.25 |
| 2013-09-17 | 847.07 |
| 2013-09-16 | 847.07 |
| 2013-09-13 | 841.60 |
| 2013-09-12 | 847.99 |
| 2013-09-11 | 847.07 |
| 2013-09-10 | 851.64 |
| 2013-09-09 | 849.81 |
| 2013-09-06 | 847.99 |
| 2013-09-05 | 849.81 |
| 2013-09-04 | 848.90 |
| 2013-09-03 | 854.37 |
| 2013-09-02 | 862.58 |
| 2013-08-30 | 858.02 |
| 2013-08-29 | 844.34 |
| 2013-08-28 | 847.07 |
| 2013-08-27 | 857.11 |
| 2013-08-26 | 855.30 |
| 2013-08-23 | 841.72 |
| 2013-08-22 | 844.43 |
| 2013-08-21 | 849.87 |
| 2013-08-20 | 856.20 |
| 2013-08-19 | 859.83 |
| 2013-08-16 | 851.68 |
| 2013-08-15 | 852.58 |
| 2013-08-13 | 865.26 |
| 2013-08-12 | 873.41 |
| 2013-08-09 | 873.41 |
| 2013-08-08 | 872.50 |
| 2013-08-07 | 876.13 |
| 2013-08-06 | 885.18 |
| 2013-08-05 | 889.71 |
| 2013-08-02 | 882.46 |
| 2013-08-01 | 882.46 |
| 2013-07-31 | 877.94 |
| 2013-07-30 | 885.18 |
| 2013-07-29 | 886.99 |
| 2013-07-26 | 880.65 |
| 2013-07-25 | 886.99 |
| 2013-07-24 | 886.09 |
| 2013-07-23 | 873.41 |
| 2013-07-22 | 877.94 |
| 2013-07-19 | 877.94 |
| 2013-07-18 | 881.56 |
| 2013-07-17 | 885.18 |
| 2013-07-16 | 885.18 |
| 2013-07-15 | 878.84 |
| 2013-07-12 | 886.99 |
| 2013-07-11 | 877.94 |
| 2013-07-10 | 877.94 |
| 2013-07-09 | 879.75 |
| 2013-07-08 | 872.50 |
| 2013-07-05 | 859.83 |
| 2013-07-04 | 850.77 |
| 2013-07-03 | 846.24 |
| 2013-07-02 | 848.05 |
| 2013-06-28 | 843.53 |
| 2013-06-27 | 841.72 |
| 2013-06-26 | 841.72 |
| 2013-06-25 | 841.72 |
| 2013-06-24 | 858.02 |
| 2013-06-21 | 877.94 |
| 2013-06-20 | 881.56 |
| 2013-06-19 | 896.05 |
| 2013-06-18 | 890.61 |
| 2013-06-17 | 899.67 |
| 2013-06-14 | 896.05 |
| 2013-06-13 | 877.94 |
| 2013-06-11 | 877.94 |
| 2013-06-10 | 898.76 |
| 2013-06-07 | 900.57 |
| 2013-06-06 | 912.34 |
| 2013-06-05 | 884.27 |
| 2013-06-04 | 879.75 |
| 2013-06-03 | 896.95 |
| 2013-05-31 | 887.90 |
| 2013-05-30 | 914.16 |
| 2013-05-29 | 908.72 |
| 2013-05-28 | 914.16 |
| 2013-05-27 | 914.16 |
| 2013-05-24 | 908.72 |
| 2013-05-23 | 905.10 |
| 2013-05-22 | 921.40 |
| 2013-05-21 | 922.31 |
| 2013-05-20 | 920.49 |
| 2013-05-16 | 914.16 |
| 2013-05-15 | 911.44 |
| 2013-05-14 | 913.25 |
| 2013-05-13 | 909.63 |
| 2013-05-10 | 915.06 |
| 2013-05-09 | 909.63 |
| 2013-05-08 | 909.63 |
| 2013-05-07 | 914.16 |
| 2013-05-06 | 914.16 |
| 2013-05-03 | 911.44 |
| 2013-05-02 | 914.16 |
| 2013-04-30 | 913.25 |
| 2013-04-29 | 896.05 |
| 2013-04-26 | 900.57 |
| 2013-04-25 | 878.84 |
| 2013-04-24 | 863.45 |
| 2013-04-23 | 873.41 |
| 2013-04-22 | 873.41 |
| 2013-04-19 | 875.22 |
| 2013-04-18 | 870.69 |
| 2013-04-17 | 867.07 |
| 2013-04-16 | 867.07 |
| 2013-04-15 | 872.50 |
| 2013-04-12 | 871.60 |
| 2013-04-11 | 878.84 |
| 2013-04-10 | 877.94 |
| 2013-04-09 | 845.34 |
| 2013-04-08 | 862.54 |
| 2013-04-05 | 897.86 |
| 2013-04-03 | 927.74 |
| 2013-04-02 | 917.78 |
| 2013-03-28 | 905.10 |
| 2013-03-27 | 906.01 |
| 2013-03-26 | 903.29 |
| 2013-03-25 | 910.41 |
| 2013-03-22 | 905.07 |
| 2013-03-21 | 905.07 |
| 2013-03-20 | 899.73 |
| 2013-03-19 | 895.28 |
| 2013-03-18 | 878.39 |
| 2013-03-15 | 888.17 |
| 2013-03-14 | 891.73 |
| 2013-03-13 | 905.07 |
| 2013-03-12 | 929.97 |
| 2013-03-11 | 927.30 |
| 2013-03-08 | 926.42 |
| 2013-03-07 | 925.53 |
| 2013-03-06 | 904.18 |
| 2013-03-05 | 909.52 |
| 2013-03-04 | 913.96 |
| 2013-03-01 | 918.41 |
| 2013-02-28 | 922.86 |
| 2013-02-27 | 905.96 |
| 2013-02-26 | 890.84 |
| 2013-02-25 | 890.84 |
| 2013-02-22 | 886.39 |
| 2013-02-21 | 878.39 |
| 2013-02-20 | 873.94 |
| 2013-02-19 | 869.49 |
| 2013-02-18 | 875.72 |
| 2013-02-15 | 869.49 |
| 2013-02-14 | 872.16 |
| 2013-02-08 | 868.60 |
| 2013-02-07 | 865.93 |
| 2013-02-06 | 869.49 |
| 2013-02-05 | 869.49 |
| 2013-02-04 | 876.61 |
| 2013-02-01 | 876.61 |
| 2013-01-31 | 875.72 |
| 2013-01-30 | 876.61 |
| 2013-01-29 | 874.83 |
| 2013-01-28 | 874.83 |
| 2013-01-25 | 872.16 |
| 2013-01-24 | 877.50 |
| 2013-01-23 | 869.49 |
| 2013-01-22 | 870.38 |
| 2013-01-21 | 874.83 |
| 2013-01-18 | 887.28 |
| 2013-01-17 | 881.05 |
| 2013-01-16 | 873.94 |
| 2013-01-15 | 874.83 |
| 2013-01-14 | 884.61 |
| 2013-01-11 | 880.16 |
| 2013-01-10 | 874.83 |
| 2013-01-09 | 872.16 |
| 2013-01-08 | 871.27 |
| 2013-01-07 | 873.94 |
| 2013-01-04 | 862.38 |
| 2013-01-03 | 861.49 |
| 2013-01-02 | 860.60 |
| 2012-12-31 | 846.37 |
| 2012-12-28 | 853.48 |
| 2012-12-27 | 851.70 |
| 2012-12-24 | 846.37 |
| 2012-12-21 | 842.81 |
| 2012-12-20 | 845.48 |
| 2012-12-19 | 842.81 |
| 2012-12-18 | 838.36 |
| 2012-12-17 | 838.36 |
| 2012-12-14 | 833.91 |
| 2012-12-13 | 829.47 |
| 2012-12-12 | 837.47 |
| 2012-12-11 | 836.58 |
| 2012-12-10 | 842.81 |
| 2012-12-07 | 841.03 |
| 2012-12-06 | 841.03 |
| 2012-12-05 | 840.14 |
| 2012-12-04 | 840.14 |
| 2012-12-03 | 841.92 |
| 2012-11-30 | 841.03 |
| 2012-11-29 | 839.25 |
| 2012-11-28 | 847.26 |
| 2012-11-27 | 854.37 |
| 2012-11-26 | 851.70 |
| 2012-11-23 | 849.92 |
| 2012-11-22 | 842.81 |
| 2012-11-21 | 836.58 |
| 2012-11-20 | 833.91 |
| 2012-11-19 | 827.69 |
| 2012-11-16 | 825.02 |
| 2012-11-15 | 829.47 |
| 2012-11-14 | 825.02 |
| 2012-11-13 | 825.02 |
| 2012-11-12 | 827.69 |
| 2012-11-09 | 825.02 |
| 2012-11-08 | 823.24 |
| 2012-11-07 | 824.13 |
| 2012-11-06 | 825.02 |
| 2012-11-05 | 826.80 |
| 2012-11-02 | 842.81 |
| 2012-11-01 | 839.25 |
| 2012-10-31 | 841.03 |
| 2012-10-30 | 848.14 |
| 2012-10-29 | 848.14 |
| 2012-10-26 | 855.26 |
| 2012-10-25 | 889.06 |
| 2012-10-24 | 895.28 |
| 2012-10-22 | 894.40 |
| 2012-10-19 | 865.93 |
| 2012-10-18 | 857.93 |
| 2012-10-17 | 833.91 |
| 2012-10-16 | 827.69 |
| 2012-10-15 | 830.36 |
| 2012-10-12 | 833.02 |
| 2012-10-11 | 832.13 |
| 2012-10-10 | 824.13 |
| 2012-10-09 | 824.13 |
| 2012-10-08 | 825.02 |
| 2012-10-05 | 822.35 |
| 2012-10-04 | 819.68 |
| 2012-10-03 | 816.12 |
| 2012-09-28 | 817.90 |
| 2012-09-27 | 813.46 |
| 2012-09-26 | 813.46 |
| 2012-09-25 | 815.24 |
| 2012-09-24 | 818.79 |
| 2012-09-21 | 815.24 |
| 2012-09-20 | 816.12 |
| 2012-09-19 | 815.24 |
| 2012-09-18 | 817.01 |
| 2012-09-17 | 827.69 |
| 2012-09-14 | 826.80 |
| 2012-09-13 | 814.35 |
| 2012-09-12 | 820.57 |
| 2012-09-11 | 816.12 |
| 2012-09-10 | 815.24 |
| 2012-09-07 | 821.46 |
| 2012-09-06 | 829.47 |
| 2012-09-05 | 822.35 |
| 2012-09-04 | 823.24 |
| 2012-09-03 | 818.79 |
| 2012-08-31 | 821.46 |
| 2012-08-30 | 820.57 |
| 2012-08-29 | 825.91 |
| 2012-08-28 | 819.86 |
| 2012-08-27 | 819.86 |
| 2012-08-24 | 818.10 |
| 2012-08-23 | 825.15 |
| 2012-08-22 | 819.86 |
| 2012-08-21 | 812.80 |
| 2012-08-20 | 811.92 |
| 2012-08-17 | 812.80 |
| 2012-08-16 | 817.21 |
| 2012-08-15 | 812.80 |
| 2012-08-14 | 816.33 |
| 2012-08-13 | 815.45 |
| 2012-08-10 | 812.80 |
| 2012-08-09 | 816.33 |
| 2012-08-08 | 809.28 |
| 2012-08-07 | 815.45 |
| 2012-08-06 | 814.57 |
| 2012-08-03 | 817.21 |
| 2012-08-02 | 818.98 |
| 2012-08-01 | 811.04 |
| 2012-07-31 | 823.39 |
| 2012-07-30 | 822.51 |
| 2012-07-27 | 814.57 |
| 2012-07-26 | 814.57 |
| 2012-07-25 | 822.51 |
| 2012-07-24 | 813.69 |
| 2012-07-23 | 815.45 |
| 2012-07-20 | 820.74 |
| 2012-07-19 | 824.27 |
| 2012-07-18 | 824.27 |
| 2012-07-17 | 826.03 |
| 2012-07-16 | 819.86 |
| 2012-07-13 | 825.15 |
| 2012-07-12 | 810.16 |
| 2012-07-11 | 813.69 |
| 2012-07-10 | 809.28 |
| 2012-07-09 | 808.40 |
| 2012-07-06 | 817.21 |
| 2012-07-05 | 815.45 |
| 2012-07-04 | 818.98 |
| 2012-07-03 | 812.80 |
| 2012-06-29 | 797.81 |
| 2012-06-28 | 793.40 |
| 2012-06-27 | 793.40 |
| 2012-06-26 | 793.40 |
| 2012-06-25 | 792.52 |
| 2012-06-22 | 792.52 |
| 2012-06-21 | 799.58 |
| 2012-06-20 | 795.17 |
| 2012-06-19 | 797.81 |
| 2012-06-18 | 801.34 |
| 2012-06-15 | 789.87 |
| 2012-06-14 | 789.87 |
| 2012-06-13 | 790.76 |
| 2012-06-12 | 790.76 |
| 2012-06-11 | 798.69 |
| 2012-06-08 | 786.35 |
| 2012-06-07 | 796.93 |
| 2012-06-06 | 785.46 |
| 2012-06-05 | 788.99 |
| 2012-06-04 | 781.94 |
| 2012-06-01 | 799.58 |
| 2012-05-31 | 791.64 |
| 2012-05-30 | 815.45 |
| 2012-05-29 | 811.04 |
| 2012-05-28 | 806.63 |
| 2012-05-25 | 808.40 |
| 2012-05-24 | 808.40 |
| 2012-05-23 | 808.40 |
| 2012-05-22 | 817.21 |
| 2012-05-21 | 805.75 |
| 2012-05-18 | 782.82 |
| 2012-05-17 | 826.03 |
| 2012-05-16 | 833.09 |
| 2012-05-15 | 861.31 |
| 2012-05-14 | 866.60 |
| 2012-05-11 | 863.08 |
| 2012-05-10 | 871.89 |
| 2012-05-09 | 867.48 |
| 2012-05-08 | 873.66 |
| 2012-05-07 | 857.78 |
| 2012-05-04 | 868.37 |
| 2012-05-03 | 870.13 |
| 2012-05-02 | 865.72 |
| 2012-04-30 | 856.90 |
| 2012-04-27 | 848.96 |
| 2012-04-26 | 874.54 |
| 2012-04-25 | 861.31 |
| 2012-04-24 | 859.55 |
| 2012-04-23 | 857.78 |
| 2012-04-20 | 861.31 |
| 2012-04-19 | 857.78 |
| 2012-04-18 | 860.43 |
| 2012-04-17 | 848.08 |
| 2012-04-16 | 856.90 |
| 2012-04-13 | 826.92 |
| 2012-04-12 | 834.85 |
| 2012-04-11 | 842.79 |
| 2012-04-10 | 843.67 |
| 2012-04-05 | 843.67 |
| 2012-04-03 | 833.97 |
| 2012-04-02 | 818.98 |
| 2012-03-30 | 828.68 |
| 2012-03-29 | 841.03 |
| 2012-03-28 | 845.44 |
| 2012-03-27 | 863.08 |
| 2012-03-26 | 854.66 |
| 2012-03-23 | 842.05 |
| 2012-03-22 | 848.78 |
| 2012-03-21 | 841.21 |
| 2012-03-20 | 841.21 |
| 2012-03-19 | 842.89 |
| 2012-03-16 | 889.99 |
| 2012-03-15 | 808.40 |
| 2012-03-14 | 810.09 |
| 2012-03-13 | 768.87 |
| 2012-03-12 | 764.66 |
| 2012-03-09 | 773.08 |
| 2012-03-08 | 759.62 |
| 2012-03-07 | 759.62 |
| 2012-03-06 | 808.40 |
| 2012-03-05 | 819.34 |
| 2012-03-02 | 815.97 |
| 2012-03-01 | 821.02 |
| 2012-02-29 | 827.75 |
| 2012-02-28 | 822.70 |
| 2012-02-27 | 830.27 |
| 2012-02-24 | 833.64 |
| 2012-02-23 | 823.54 |
| 2012-02-22 | 842.05 |
| 2012-02-21 | 861.39 |
| 2012-02-20 | 861.39 |
| 2012-02-17 | 861.39 |
| 2012-02-16 | 860.55 |
| 2012-02-15 | 863.92 |
| 2012-02-14 | 845.41 |
| 2012-02-13 | 834.48 |
| 2012-02-10 | 842.05 |
| 2012-02-09 | 832.80 |
| 2012-02-08 | 835.32 |
| 2012-02-07 | 833.64 |
| 2012-02-06 | 840.37 |
| 2012-02-03 | 840.37 |
| 2012-02-02 | 833.64 |
| 2012-02-01 | 816.81 |
| 2012-01-31 | 806.72 |
| 2012-01-30 | 793.26 |
| 2012-01-27 | 804.20 |
| 2012-01-26 | 791.58 |
| 2012-01-20 | 792.42 |
| 2012-01-19 | 795.79 |
| 2012-01-18 | 783.17 |
| 2012-01-17 | 783.17 |
| 2012-01-16 | 778.96 |
| 2012-01-13 | 773.08 |
| 2012-01-12 | 767.19 |
| 2012-01-11 | 767.19 |
| 2012-01-10 | 767.19 |
| 2012-01-09 | 774.76 |
| 2012-01-06 | 766.35 |
| 2012-01-05 | 772.23 |
| 2012-01-04 | 743.64 |
| 2012-01-03 | 739.43 |
| 2011-12-30 | 741.11 |
| 2011-12-29 | 724.29 |
| 2011-12-28 | 728.50 |
| 2011-12-23 | 725.13 |
| 2011-12-22 | 716.72 |
| 2011-12-21 | 729.34 |
| 2011-12-20 | 740.27 |
| 2011-12-19 | 749.52 |
| 2011-12-16 | 756.25 |
| 2011-12-15 | 725.55 |
| 2011-12-14 | 725.97 |
| 2011-12-13 | 729.34 |
| 2011-12-12 | 729.76 |
| 2011-12-09 | 747.00 |
| 2011-12-08 | 748.68 |
| 2011-12-07 | 741.11 |
| 2011-12-06 | 738.59 |
| 2011-12-05 | 738.59 |
| 2011-12-02 | 736.91 |
| 2011-12-01 | 740.27 |
| 2011-11-30 | 736.49 |
| 2011-11-29 | 736.91 |
| 2011-11-28 | 733.54 |
| 2011-11-25 | 732.70 |
| 2011-11-24 | 741.11 |
| 2011-11-23 | 757.09 |
| 2011-11-22 | 742.80 |
| 2011-11-21 | 741.11 |
| 2011-11-18 | 737.75 |
| 2011-11-17 | 736.91 |
| 2011-11-16 | 745.32 |
| 2011-11-15 | 752.89 |
| 2011-11-14 | 749.52 |
| 2011-11-11 | 731.02 |
| 2011-11-10 | 731.86 |
| 2011-11-09 | 752.89 |
| 2011-11-08 | 752.89 |
| 2011-11-07 | 734.38 |
| 2011-11-04 | 725.13 |
| 2011-11-03 | 721.77 |
| 2011-11-02 | 720.51 |
| 2011-11-01 | 720.09 |
| 2011-10-31 | 721.35 |
| 2011-10-28 | 725.13 |
| 2011-10-27 | 730.18 |
| 2011-10-26 | 716.72 |
| 2011-10-25 | 723.87 |
| 2011-10-24 | 725.97 |
| 2011-10-21 | 724.71 |
| 2011-10-20 | 728.50 |
| 2011-10-19 | 720.09 |
| 2011-10-18 | 724.29 |
| 2011-10-17 | 732.70 |
| 2011-10-14 | 724.29 |
| 2011-10-13 | 733.54 |
| 2011-10-12 | 732.28 |
| 2011-10-11 | 720.09 |
| 2011-10-10 | 711.67 |
| 2011-10-07 | 715.88 |
| 2011-10-06 | 717.56 |
| 2011-10-04 | 724.29 |
| 2011-10-03 | 731.86 |
| 2011-09-30 | 736.07 |
| 2011-09-28 | 739.43 |
| 2011-09-27 | 737.75 |
| 2011-09-26 | 707.47 |
| 2011-09-23 | 753.73 |
| 2011-09-22 | 742.80 |
| 2011-09-21 | 758.78 |
| 2011-09-20 | 757.94 |
| 2011-09-19 | 749.52 |
| 2011-09-16 | 765.51 |
| 2011-09-15 | 749.52 |
| 2011-09-14 | 749.52 |
| 2011-09-12 | 762.98 |
| 2011-09-09 | 774.76 |
| 2011-09-08 | 774.76 |
| 2011-09-07 | 774.76 |
| 2011-09-06 | 761.30 |
| 2011-09-05 | 783.17 |
| 2011-09-02 | 779.80 |
| 2011-09-01 | 787.37 |
| 2011-08-31 | 778.12 |
| 2011-08-30 | 784.01 |
| 2011-08-29 | 778.16 |
| 2011-08-26 | 787.35 |
| 2011-08-25 | 784.85 |
| 2011-08-24 | 775.66 |
| 2011-08-23 | 785.68 |
| 2011-08-22 | 758.94 |
| 2011-08-19 | 768.97 |
| 2011-08-18 | 792.37 |
| 2011-08-17 | 799.89 |
| 2011-08-16 | 777.33 |
| 2011-08-15 | 752.26 |
| 2011-08-12 | 748.08 |
| 2011-08-11 | 742.23 |
| 2011-08-10 | 769.81 |
| 2011-08-09 | 739.73 |
| 2011-08-08 | 768.97 |
| 2011-08-05 | 791.53 |
| 2011-08-04 | 806.57 |
| 2011-08-03 | 803.23 |
| 2011-08-02 | 823.28 |
| 2011-08-01 | 810.75 |
| 2011-07-29 | 810.75 |
| 2011-07-28 | 819.10 |
| 2011-07-27 | 826.62 |
| 2011-07-26 | 820.77 |
| 2011-07-25 | 814.09 |
| 2011-07-22 | 815.76 |
| 2011-07-21 | 800.72 |
| 2011-07-20 | 792.37 |
| 2011-07-19 | 792.37 |
| 2011-07-18 | 802.39 |
| 2011-07-15 | 809.08 |
| 2011-07-14 | 810.75 |
| 2011-07-13 | 819.94 |
| 2011-07-12 | 818.27 |
| 2011-07-11 | 821.61 |
| 2011-07-08 | 826.62 |
| 2011-07-07 | 824.12 |
| 2011-07-06 | 836.65 |
| 2011-07-05 | 839.99 |
| 2011-07-04 | 844.17 |
| 2011-06-30 | 842.50 |
| 2011-06-29 | 833.31 |
| 2011-06-28 | 823.28 |
| 2011-06-27 | 836.65 |
| 2011-06-24 | 830.80 |
| 2011-06-23 | 819.10 |
| 2011-06-22 | 829.97 |
| 2011-06-21 | 844.17 |
| 2011-06-20 | 842.50 |
| 2011-06-17 | 837.49 |
| 2011-06-16 | 837.49 |
| 2011-06-15 | 865.06 |
| 2011-06-14 | 865.89 |
| 2011-06-13 | 869.24 |
| 2011-06-10 | 881.77 |
| 2011-06-09 | 890.13 |
| 2011-06-08 | 890.96 |
| 2011-06-07 | 885.95 |
| 2011-06-03 | 894.30 |
| 2011-06-02 | 869.24 |
| 2011-06-01 | 869.24 |
| 2011-05-31 | 861.72 |
| 2011-05-30 | 860.88 |
| 2011-05-27 | 867.57 |
| 2011-05-26 | 869.24 |
| 2011-05-25 | 868.40 |
| 2011-05-24 | 895.97 |
| 2011-05-23 | 890.13 |
| 2011-05-20 | 911.01 |
| 2011-05-19 | 894.30 |
| 2011-05-18 | 882.61 |
| 2011-05-17 | 885.95 |
| 2011-05-16 | 900.99 |
| 2011-05-13 | 902.66 |
| 2011-05-12 | 902.66 |
| 2011-05-11 | 915.19 |
| 2011-05-09 | 877.59 |
| 2011-05-06 | 877.59 |
| 2011-05-05 | 888.87 |
| 2011-05-04 | 870.74 |
| 2011-05-03 | 862.50 |
| 2011-04-29 | 847.67 |
| 2011-04-28 | 836.13 |
| 2011-04-27 | 827.07 |
| 2011-04-26 | 827.07 |
| 2011-04-21 | 822.95 |
| 2011-04-20 | 824.60 |
| 2011-04-19 | 812.23 |
| 2011-04-18 | 812.23 |
| 2011-04-15 | 809.76 |
| 2011-04-14 | 820.47 |
| 2011-04-13 | 806.47 |
| 2011-04-12 | 806.47 |
| 2011-04-11 | 813.88 |
| 2011-04-08 | 812.23 |
| 2011-04-07 | 813.06 |
| 2011-04-06 | 803.17 |
| 2011-04-04 | 806.47 |
| 2011-04-01 | 798.23 |
| 2011-03-31 | 789.98 |
| 2011-03-30 | 822.95 |
| 2011-03-29 | 810.59 |
| 2011-03-28 | 814.71 |
| 2011-03-25 | 831.19 |
| 2011-03-24 | 818.83 |
| 2011-03-23 | 802.35 |
| 2011-03-22 | 797.40 |
| 2011-03-21 | 791.63 |
| 2011-03-18 | 789.98 |
| 2011-03-17 | 794.11 |
| 2011-03-16 | 868.27 |
| 2011-03-15 | 864.97 |
| 2011-03-14 | 877.34 |
| 2011-03-11 | 880.63 |
| 2011-03-10 | 872.39 |
| 2011-03-09 | 877.34 |
| 2011-03-08 | 897.94 |
| 2011-03-07 | 892.99 |
| 2011-03-04 | 888.05 |
| 2011-03-03 | 866.62 |
| 2011-03-02 | 868.27 |
| 2011-03-01 | 883.10 |
| 2011-02-28 | 888.05 |
| 2011-02-25 | 870.74 |
| 2011-02-24 | 869.09 |
| 2011-02-23 | 866.62 |
| 2011-02-22 | 875.69 |
| 2011-02-21 | 888.87 |
| 2011-02-18 | 901.23 |
| 2011-02-17 | 891.34 |
| 2011-02-16 | 895.46 |
| 2011-02-15 | 892.99 |
| 2011-02-14 | 897.11 |
| 2011-02-11 | 892.17 |
| 2011-02-10 | 888.87 |
| 2011-02-09 | 897.11 |
| 2011-02-08 | 905.35 |
| 2011-02-07 | 905.35 |
| 2011-02-02 | 916.89 |
| 2011-02-01 | 911.95 |
| 2011-01-31 | 883.93 |
| 2011-01-28 | 913.59 |
| 2011-01-27 | 928.43 |
| 2011-01-26 | 921.01 |
| 2011-01-25 | 935.84 |
| 2011-01-24 | 946.56 |
| 2011-01-21 | 944.08 |
| 2011-01-20 | 942.44 |
| 2011-01-19 | 945.73 |
| 2011-01-18 | 957.27 |
| 2011-01-17 | 948.20 |
| 2011-01-14 | 949.85 |
| 2011-01-13 | 952.32 |
| 2011-01-12 | 951.50 |
| 2011-01-11 | 948.20 |
| 2011-01-10 | 957.27 |
| 2011-01-07 | 949.03 |
| 2011-01-06 | 941.61 |
| 2011-01-05 | 956.44 |
| 2011-01-04 | 960.57 |
| 2011-01-03 | 960.57 |
| 2010-12-31 | 970.45 |
| 2010-12-30 | 973.75 |
| 2010-12-29 | 962.21 |
| 2010-12-28 | 952.32 |
| 2010-12-24 | 953.97 |
| 2010-12-23 | 946.56 |
| 2010-12-22 | 946.56 |
| 2010-12-21 | 946.56 |
| 2010-12-20 | 948.20 |
| 2010-12-17 | 948.20 |
| 2010-12-16 | 946.56 |
| 2010-12-15 | 954.80 |
| 2010-12-14 | 959.74 |
| 2010-12-13 | 948.20 |
| 2010-12-10 | 946.56 |
| 2010-12-09 | 956.44 |
| 2010-12-08 | 1,000.12 |
| 2010-12-07 | 941.61 |
| 2010-12-06 | 935.02 |
| 2010-12-03 | 930.07 |
| 2010-12-02 | 944.91 |
| 2010-12-01 | 938.32 |
| 2010-11-30 | 923.48 |
| 2010-11-29 | 924.31 |
| 2010-11-26 | 928.43 |
| 2010-11-25 | 933.37 |
| 2010-11-24 | 958.09 |
| 2010-11-23 | 972.10 |
| 2010-11-22 | 991.88 |
| 2010-11-19 | 985.29 |
| 2010-11-18 | 977.87 |
| 2010-11-17 | 957.27 |
| 2010-11-16 | 977.05 |
| 2010-11-15 | 966.33 |
| 2010-11-12 | 960.57 |
| 2010-11-11 | 981.17 |
| 2010-11-10 | 987.76 |
| 2010-11-09 | 975.40 |
| 2010-11-08 | 960.57 |
| 2010-11-05 | 975.40 |
| 2010-11-04 | 971.28 |
| 2010-11-03 | 970.45 |
| 2010-11-02 | 970.45 |
| 2010-11-01 | 964.69 |
| 2010-10-29 | 971.28 |
| 2010-10-28 | 981.99 |
| 2010-10-27 | 985.29 |
| 2010-10-26 | 994.35 |
| 2010-10-25 | 1,001.77 |
| 2010-10-22 | 1,020.72 |
| 2010-10-21 | 1,022.37 |
| 2010-10-20 | 1,019.07 |
| 2010-10-19 | 1,024.02 |
| 2010-10-18 | 1,015.78 |
| 2010-10-15 | 1,004.24 |
| 2010-10-14 | 996.82 |
| 2010-10-13 | 1,009.18 |
| 2010-10-12 | 1,010.01 |
| 2010-10-11 | 1,015.78 |
| 2010-10-08 | 1,008.36 |
| 2010-10-07 | 1,024.02 |
| 2010-10-06 | 1,066.87 |
| 2010-10-05 | 1,078.41 |
| 2010-10-04 | 1,042.97 |
| 2010-09-30 | 1,070.17 |
| 2010-09-29 | 930.07 |
| 2010-09-28 | 922.66 |
| 2010-09-27 | 916.89 |
| 2010-09-24 | 905.35 |
| 2010-09-22 | 901.23 |
| 2010-09-21 | 892.99 |
| 2010-09-20 | 904.53 |
| 2010-09-17 | 892.99 |
| 2010-09-16 | 864.97 |
| 2010-09-15 | 870.74 |
| 2010-09-14 | 862.50 |
| 2010-09-13 | 870.74 |
| 2010-09-10 | 850.97 |
| 2010-09-09 | 864.15 |
| 2010-09-08 | 858.38 |
| 2010-09-07 | 850.14 |
| 2010-09-06 | 851.79 |
| 2010-09-03 | 818.83 |
| 2010-09-02 | 806.47 |
| 2010-09-01 | 802.76 |
| 2010-08-31 | 770.75 |
| 2010-08-30 | 761.72 |
| 2010-08-27 | 753.52 |
| 2010-08-26 | 749.41 |
| 2010-08-25 | 740.39 |
| 2010-08-24 | 739.56 |
| 2010-08-23 | 745.31 |
| 2010-08-20 | 737.92 |
| 2010-08-19 | 742.03 |
| 2010-08-18 | 737.10 |
| 2010-08-17 | 740.39 |
| 2010-08-16 | 737.10 |
| 2010-08-13 | 733.82 |
| 2010-08-12 | 734.64 |
| 2010-08-11 | 734.64 |
| 2010-08-10 | 738.74 |
| 2010-08-09 | 738.74 |
| 2010-08-06 | 746.95 |
| 2010-08-05 | 737.10 |
| 2010-08-04 | 745.31 |
| 2010-08-03 | 749.41 |
| 2010-08-02 | 753.52 |
| 2010-07-30 | 757.62 |
| 2010-07-29 | 733.82 |
| 2010-07-28 | 745.31 |
| 2010-07-27 | 761.72 |
| 2010-07-26 | 759.26 |
| 2010-07-23 | 760.08 |
| 2010-07-22 | 759.26 |
| 2010-07-21 | 759.26 |
| 2010-07-20 | 765.83 |
| 2010-07-19 | 765.83 |
| 2010-07-16 | 767.47 |
| 2010-07-15 | 767.47 |
| 2010-07-14 | 767.47 |
| 2010-07-13 | 765.83 |
| 2010-07-12 | 765.01 |
| 2010-07-09 | 765.83 |
| 2010-07-08 | 766.65 |
| 2010-07-07 | 765.01 |
| 2010-07-06 | 763.36 |
| 2010-07-05 | 762.54 |
| 2010-07-02 | 761.72 |
| 2010-06-30 | 763.36 |
| 2010-06-29 | 763.36 |
| 2010-06-28 | 762.54 |
| 2010-06-25 | 762.54 |
| 2010-06-24 | 762.54 |
| 2010-06-23 | 763.36 |
| 2010-06-22 | 764.19 |
| 2010-06-21 | 762.54 |
| 2010-06-18 | 761.72 |
| 2010-06-17 | 761.72 |
| 2010-06-15 | 760.08 |
| 2010-06-14 | 760.08 |
| 2010-06-11 | 758.44 |
| 2010-06-10 | 758.44 |
| 2010-06-09 | 759.26 |
| 2010-06-08 | 755.16 |
| 2010-06-07 | 589.38 |
| 2010-06-04 | 589.38 |
| 2010-06-03 | 589.38 |
| 2010-06-02 | 586.10 |
| 2010-06-01 | 586.10 |
| 2010-05-31 | 584.45 |
| 2010-05-28 | 593.48 |
| 2010-05-27 | 581.17 |
| 2010-05-26 | 564.76 |
| 2010-05-25 | 556.55 |
| 2010-05-24 | 578.30 |
| 2010-05-20 | 610.31 |
| 2010-05-19 | 636.16 |
| 2010-05-18 | 626.31 |
| 2010-05-17 | 622.62 |
| 2010-05-14 | 655.85 |
| 2010-05-13 | 669.81 |
| 2010-05-12 | 655.85 |
| 2010-05-11 | 666.93 |
| 2010-05-10 | 666.52 |
| 2010-05-07 | 667.34 |
| 2010-05-06 | 663.65 |
| 2010-05-05 | 705.51 |
| 2010-05-04 | 706.74 |
| 2010-05-03 | 699.76 |
| 2010-04-30 | 699.76 |
| 2010-04-29 | 694.91 |
| 2010-04-28 | 696.93 |
| 2010-04-27 | 702.59 |
| 2010-04-26 | 701.78 |
| 2010-04-23 | 701.78 |
| 2010-04-22 | 704.21 |
| 2010-04-21 | 700.17 |
| 2010-04-20 | 703.80 |
| 2010-04-19 | 697.34 |
| 2010-04-16 | 707.44 |
| 2010-04-15 | 706.23 |
| 2010-04-14 | 712.29 |
| 2010-04-13 | 713.91 |
| 2010-04-12 | 712.29 |
| 2010-04-09 | 713.10 |
| 2010-04-08 | 721.99 |
| 2010-04-07 | 716.33 |
| 2010-04-01 | 704.21 |
| 2010-03-31 | 692.49 |
| 2010-03-30 | 698.95 |
| 2010-03-29 | 694.10 |
| 2010-03-26 | 698.55 |
| 2010-03-25 | 707.84 |
| 2010-03-24 | 714.71 |
| 2010-03-23 | 720.37 |
| 2010-03-22 | 722.80 |
| 2010-03-19 | 727.65 |
| 2010-03-18 | 729.26 |
| 2010-03-17 | 738.96 |
| 2010-03-16 | 706.63 |
| 2010-03-15 | 707.44 |
| 2010-03-12 | 706.23 |
| 2010-03-11 | 711.48 |
| 2010-03-10 | 700.57 |
| 2010-03-09 | 729.26 |
| 2010-03-08 | 720.37 |
| 2010-03-05 | 706.63 |
| 2010-03-04 | 704.21 |
| 2010-03-03 | 705.82 |
| 2010-03-02 | 709.06 |
| 2010-03-01 | 711.48 |
| 2010-02-26 | 703.80 |
| 2010-02-25 | 708.25 |
| 2010-02-24 | 709.06 |
| 2010-02-23 | 705.42 |
| 2010-02-22 | 716.33 |
| 2010-02-19 | 716.33 |
| 2010-02-18 | 722.80 |
| 2010-02-17 | 725.22 |
| 2010-02-12 | 717.95 |
| 2010-02-11 | 717.95 |
| 2010-02-10 | 715.52 |
| 2010-02-09 | 708.25 |
| 2010-02-08 | 714.71 |
| 2010-02-05 | 712.29 |
| 2010-02-04 | 740.58 |
| 2010-02-03 | 724.41 |
| 2010-02-02 | 712.29 |
| 2010-02-01 | 693.70 |
| 2010-01-29 | 697.74 |
| 2010-01-28 | 712.29 |
| 2010-01-27 | 709.06 |
| 2010-01-26 | 713.10 |
| 2010-01-25 | 728.45 |
| 2010-01-22 | 724.41 |
| 2010-01-21 | 729.26 |
| 2010-01-20 | 747.85 |
| 2010-01-19 | 740.58 |
| 2010-01-18 | 740.58 |
| 2010-01-15 | 738.15 |
| 2010-01-14 | 744.62 |
| 2010-01-13 | 741.39 |
| 2010-01-12 | 758.36 |
| 2010-01-11 | 740.58 |
| 2010-01-08 | 756.74 |
| 2010-01-07 | 756.74 |
| 2010-01-06 | 754.32 |
| 2010-01-05 | 762.40 |
| 2010-01-04 | 721.18 |
| 2009-12-31 | 714.71 |
| 2009-12-30 | 705.82 |
| 2009-12-29 | 706.23 |
| 2009-12-28 | 705.82 |
| 2009-12-24 | 698.55 |
| 2009-12-23 | 690.47 |
| 2009-12-22 | 691.27 |
| 2009-12-21 | 678.75 |
| 2009-12-18 | 684.00 |
| 2009-12-17 | 692.89 |
| 2009-12-16 | 703.40 |
| 2009-12-15 | 707.44 |
| 2009-12-14 | 701.78 |
| 2009-12-11 | 708.25 |
| 2009-12-10 | 709.06 |
| 2009-12-09 | 716.33 |
| 2009-12-08 | 717.14 |
| 2009-12-07 | 704.21 |
| 2009-12-04 | 723.60 |
| 2009-12-03 | 722.80 |
| 2009-12-02 | 727.65 |
| 2009-12-01 | 726.03 |
| 2009-11-30 | 731.69 |
| 2009-11-27 | 709.86 |
| 2009-11-26 | 727.65 |
| 2009-11-25 | 734.11 |
| 2009-11-24 | 738.96 |
| 2009-11-23 | 744.62 |
| 2009-11-20 | 717.14 |
| 2009-11-19 | 752.70 |
| 2009-11-18 | 743.81 |
| 2009-11-17 | 712.29 |
| 2009-11-16 | 692.89 |
| 2009-11-13 | 689.66 |
| 2009-11-12 | 690.47 |
| 2009-11-11 | 679.15 |
| 2009-11-10 | 667.84 |
| 2009-11-09 | 662.18 |
| 2009-11-06 | 650.86 |
| 2009-11-05 | 648.84 |
| 2009-11-04 | 641.97 |
| 2009-11-03 | 643.59 |
| 2009-11-02 | 651.67 |
| 2009-10-30 | 646.01 |
| 2009-10-29 | 636.72 |
| 2009-10-28 | 645.61 |
| 2009-10-27 | 648.44 |
| 2009-10-23 | 663.79 |
| 2009-10-22 | 656.52 |
| 2009-10-21 | 669.86 |
| 2009-10-20 | 672.68 |
| 2009-10-19 | 669.86 |
| 2009-10-16 | 673.09 |
| 2009-10-15 | 661.37 |
| 2009-10-14 | 659.35 |
| 2009-10-13 | 654.90 |
| 2009-10-12 | 663.79 |
| 2009-10-09 | 668.64 |
| 2009-10-08 | 652.48 |
| 2009-10-07 | 650.05 |
| 2009-10-06 | 637.93 |
| 2009-10-05 | 637.53 |
| 2009-10-02 | 637.53 |
| 2009-09-30 | 648.44 |
| 2009-09-29 | 643.59 |
| 2009-09-28 | 638.74 |
| 2009-09-25 | 655.31 |
| 2009-09-24 | 643.59 |
| 2009-09-23 | 651.67 |
| 2009-09-22 | 650.05 |
| 2009-09-21 | 650.05 |
| 2009-09-18 | 658.14 |
| 2009-09-17 | 660.97 |
| 2009-09-16 | 654.10 |
| 2009-09-15 | 651.27 |
| 2009-09-14 | 659.35 |
| 2009-09-11 | 643.18 |
| 2009-09-10 | 628.23 |
| 2009-09-09 | 629.04 |
| 2009-09-08 | 633.08 |
| 2009-09-07 | 627.42 |
| 2009-09-04 | 626.21 |
| 2009-09-03 | 631.06 |
| 2009-09-02 | 635.51 |
| 2009-09-01 | 640.73 |
| 2009-08-31 | 629.07 |
| 2009-08-28 | 633.50 |
| 2009-08-27 | 633.09 |
| 2009-08-26 | 630.68 |
| 2009-08-25 | 628.27 |
| 2009-08-24 | 635.91 |
| 2009-08-21 | 632.29 |
| 2009-08-20 | 649.97 |
| 2009-08-19 | 647.56 |
| 2009-08-18 | 642.74 |
| 2009-08-17 | 640.33 |
| 2009-08-14 | 662.03 |
| 2009-08-13 | 664.04 |
| 2009-08-12 | 670.87 |
| 2009-08-11 | 664.04 |
| 2009-08-10 | 660.02 |
| 2009-08-07 | 667.66 |
| 2009-08-06 | 671.68 |
| 2009-08-05 | 720.71 |
| 2009-08-04 | 792.25 |
| 2009-08-03 | 766.53 |
| 2009-07-31 | 751.26 |
| 2009-07-30 | 715.89 |
| 2009-07-29 | 727.14 |
| 2009-07-28 | 748.85 |
| 2009-07-27 | 756.88 |
| 2009-07-24 | 704.63 |
| 2009-07-23 | 706.24 |
| 2009-07-22 | 698.20 |
| 2009-07-21 | 692.58 |
| 2009-07-20 | 680.52 |
| 2009-07-17 | 658.01 |
| 2009-07-16 | 662.03 |
| 2009-07-15 | 662.03 |
| 2009-07-14 | 658.82 |
| 2009-07-13 | 639.52 |
| 2009-07-10 | 639.52 |
| 2009-07-09 | 639.12 |
| 2009-07-08 | 637.52 |
| 2009-07-07 | 638.72 |
| 2009-07-06 | 636.71 |
| 2009-07-03 | 639.12 |
| 2009-07-02 | 649.57 |
| 2009-06-30 | 625.86 |
| 2009-06-29 | 635.51 |
| 2009-06-26 | 648.37 |
| 2009-06-25 | 637.92 |
| 2009-06-24 | 629.88 |
| 2009-06-23 | 634.70 |
| 2009-06-22 | 643.54 |
| 2009-06-19 | 646.76 |
| 2009-06-18 | 642.74 |
| 2009-06-17 | 641.94 |
| 2009-06-16 | 634.70 |
| 2009-06-15 | 647.16 |
| 2009-06-12 | 660.42 |
| 2009-06-11 | 654.80 |
| 2009-06-10 | 659.62 |
| 2009-06-09 | 658.82 |
| 2009-06-08 | 666.85 |
| 2009-06-05 | 675.70 |
| 2009-06-04 | 671.68 |
| 2009-06-03 | 679.72 |
| 2009-06-02 | 664.44 |
| 2009-06-01 | 689.36 |
| 2009-05-29 | 648.37 |
| 2009-05-27 | 649.17 |
| 2009-05-26 | 643.54 |
| 2009-05-25 | 642.34 |
| 2009-05-22 | 623.85 |
| 2009-05-21 | 639.52 |
| 2009-05-20 | 662.03 |
| 2009-05-19 | 631.89 |
| 2009-05-18 | 625.86 |
| 2009-05-15 | 633.09 |
| 2009-05-14 | 613.00 |
| 2009-05-13 | 636.31 |
| 2009-05-12 | 634.30 |
| 2009-05-11 | 668.46 |
| 2009-05-08 | 590.09 |
| 2009-05-07 | 531.81 |
| 2009-05-06 | 473.94 |
| 2009-05-05 | 464.69 |
| 2009-05-04 | 473.94 |
| 2009-04-30 | 468.71 |
| 2009-04-29 | 455.47 |
| 2009-04-28 | 444.56 |
| 2009-04-27 | 451.18 |
| 2009-04-24 | 476.11 |
| 2009-04-23 | 477.28 |
| 2009-04-22 | 470.27 |
| 2009-04-21 | 471.83 |
| 2009-04-20 | 483.51 |
| 2009-04-17 | 478.06 |
| 2009-04-16 | 465.98 |
| 2009-04-15 | 457.02 |
| 2009-04-14 | 460.92 |
| 2009-04-09 | 448.46 |
| 2009-04-08 | 444.95 |
| 2009-04-07 | 456.64 |
| 2009-04-06 | 451.57 |
| 2009-04-03 | 444.56 |
| 2009-04-02 | 422.75 |
| 2009-04-01 | 418.85 |
| 2009-03-31 | 419.63 |
| 2009-03-30 | 428.20 |
| 2009-03-27 | 420.41 |
| 2009-03-26 | 424.30 |
| 2009-03-25 | 423.53 |
| 2009-03-24 | 430.54 |
| 2009-03-23 | 422.75 |
| 2009-03-20 | 415.73 |
| 2009-03-19 | 410.28 |
| 2009-03-18 | 416.90 |
| 2009-03-17 | 413.79 |
| 2009-03-16 | 419.63 |
| 2009-03-13 | 418.07 |
| 2009-03-12 | 409.11 |
| 2009-03-11 | 420.41 |
| 2009-03-10 | 409.50 |
| 2009-03-09 | 406.78 |
| 2009-03-06 | 414.18 |
| 2009-03-05 | 420.41 |
| 2009-03-04 | 429.76 |
| 2009-03-03 | 415.73 |
| 2009-03-02 | 425.47 |
| 2009-02-27 | 444.95 |
| 2009-02-26 | 434.04 |
| 2009-02-25 | 444.95 |
| 2009-02-24 | 441.05 |
| 2009-02-23 | 445.34 |
| 2009-02-20 | 441.44 |
| 2009-02-19 | 460.14 |
| 2009-02-18 | 457.02 |
| 2009-02-17 | 460.92 |
| 2009-02-16 | 467.15 |
| 2009-02-13 | 460.92 |
| 2009-02-12 | 449.62 |
| 2009-02-11 | 449.23 |
| 2009-02-10 | 455.86 |
| 2009-02-09 | 456.25 |
| 2009-02-06 | 460.92 |
| 2009-02-05 | 449.23 |
| 2009-02-04 | 438.33 |
| 2009-02-03 | 433.26 |
| 2009-02-02 | 425.86 |
| 2009-01-30 | 434.82 |
| 2009-01-29 | 434.82 |
| 2009-01-23 | 421.19 |
| 2009-01-22 | 423.53 |
| 2009-01-21 | 429.76 |
| 2009-01-20 | 429.76 |
| 2009-01-19 | 428.98 |
| 2009-01-16 | 442.61 |
| 2009-01-15 | 437.94 |
| 2009-01-14 | 452.35 |
| 2009-01-13 | 430.15 |
| 2009-01-12 | 439.11 |
| 2009-01-09 | 436.77 |
| 2009-01-08 | 447.29 |
| 2009-01-07 | 480.40 |
| 2009-01-06 | 457.02 |
| 2009-01-05 | 430.93 |
| 2009-01-02 | 406.39 |
| 2008-12-31 | 396.26 |
| 2008-12-30 | 387.69 |
| 2008-12-29 | 395.48 |
| 2008-12-24 | 381.07 |
| 2008-12-23 | 388.47 |
| 2008-12-22 | 411.84 |
| 2008-12-19 | 414.96 |
| 2008-12-18 | 424.30 |
| 2008-12-17 | 401.32 |
| 2008-12-16 | 400.15 |
| 2008-12-15 | 406.39 |
| 2008-12-12 | 404.05 |
| 2008-12-11 | 418.85 |
| 2008-12-10 | 415.35 |
| 2008-12-09 | 402.10 |
| 2008-12-08 | 409.50 |
| 2008-12-05 | 423.91 |
| 2008-12-04 | 437.16 |
| 2008-12-03 | 437.55 |
| 2008-12-02 | 437.55 |
| 2008-12-01 | 453.13 |
| 2008-11-28 | 445.34 |
| 2008-11-27 | 437.55 |
| 2008-11-26 | 431.32 |
| 2008-11-25 | 417.29 |
| 2008-11-24 | 414.18 |
| 2008-11-21 | 406.39 |
| 2008-11-20 | 414.18 |
| 2008-11-19 | 421.97 |
| 2008-11-18 | 391.58 |
| 2008-11-17 | 414.18 |
| 2008-11-14 | 408.33 |
| 2008-11-13 | 406.39 |
| 2008-11-12 | 428.20 |
| 2008-11-11 | 425.08 |
| 2008-11-10 | 429.37 |
| 2008-11-07 | 443.00 |
| 2008-11-06 | 434.82 |
| 2008-11-05 | 476.50 |
| 2008-11-04 | 410.28 |
| 2008-11-03 | 390.80 |
| 2008-10-31 | 368.21 |
| 2008-10-30 | 371.33 |
| 2008-10-29 | 312.90 |
| 2008-10-28 | 301.21 |
| 2008-10-27 | 287.97 |
| 2008-10-24 | 301.99 |
| 2008-10-23 | 338.22 |
| 2008-10-22 | 367.43 |
| 2008-10-21 | 372.89 |
| 2008-10-20 | 404.83 |
| 2008-10-17 | 430.15 |
| 2008-10-16 | 435.60 |
| 2008-10-15 | 466.37 |
| 2008-10-14 | 482.34 |
| 2008-10-13 | 445.34 |
| 2008-10-10 | 477.28 |
| 2008-10-09 | 541.16 |
| 2008-10-08 | 550.51 |
| 2008-10-06 | 578.56 |
| 2008-10-03 | 615.17 |
| 2008-10-02 | 627.64 |
| 2008-09-30 | 589.46 |
| 2008-09-29 | 569.21 |
| 2008-09-26 | 585.57 |
| 2008-09-25 | 577.00 |
| 2008-09-24 | 572.32 |
| 2008-09-23 | 581.67 |
| 2008-09-22 | 580.89 |
| 2008-09-19 | 572.32 |
| 2008-09-18 | 529.48 |
| 2008-09-17 | 539.99 |
| 2008-09-16 | 542.33 |
| 2008-09-12 | 561.03 |
| 2008-09-11 | 560.64 |
| 2008-09-10 | 590.63 |
| 2008-09-09 | 605.82 |
| 2008-09-08 | 589.46 |
| 2008-09-05 | 579.73 |
| 2008-09-04 | 587.13 |
| 2008-09-03 | 586.50 |
| 2008-09-02 | 586.12 |
| 2008-09-01 | 578.79 |
| 2008-08-29 | 573.40 |
| 2008-08-28 | 571.09 |
| 2008-08-27 | 584.96 |
| 2008-08-26 | 581.11 |
| 2008-08-25 | 593.83 |
| 2008-08-21 | 569.93 |
| 2008-08-20 | 572.24 |
| 2008-08-19 | 578.41 |
| 2008-08-18 | 601.92 |
| 2008-08-15 | 620.81 |
| 2008-08-14 | 624.66 |
| 2008-08-13 | 610.40 |
| 2008-08-12 | 632.37 |
| 2008-08-11 | 652.80 |
| 2008-08-08 | 678.63 |
| 2008-08-07 | 687.11 |
| 2008-08-05 | 732.59 |
| 2008-08-04 | 741.07 |
| 2008-08-01 | 733.36 |
| 2008-07-31 | 732.59 |
| 2008-07-30 | 726.43 |
| 2008-07-29 | 724.88 |
| 2008-07-28 | 719.49 |
| 2008-07-25 | 720.26 |
| 2008-07-24 | 734.13 |
| 2008-07-23 | 719.49 |
| 2008-07-22 | 726.43 |
| 2008-07-21 | 736.45 |
| 2008-07-18 | 702.53 |
| 2008-07-17 | 705.61 |
| 2008-07-16 | 691.73 |
| 2008-07-15 | 673.23 |
| 2008-07-14 | 711.78 |
| 2008-07-11 | 751.10 |
| 2008-07-10 | 764.20 |
| 2008-07-09 | 764.97 |
| 2008-07-08 | 775.76 |
| 2008-07-07 | 794.27 |
| 2008-07-04 | 783.47 |
| 2008-07-03 | 786.56 |
| 2008-07-02 | 816.62 |
| 2008-06-30 | 825.87 |
| 2008-06-27 | 808.14 |
| 2008-06-26 | 832.81 |
| 2008-06-25 | 828.19 |
| 2008-06-24 | 820.48 |
| 2008-06-23 | 818.17 |
| 2008-06-20 | 833.58 |
| 2008-06-19 | 835.13 |
| 2008-06-18 | 848.23 |
| 2008-06-17 | 788.87 |
| 2008-06-16 | 781.93 |
| 2008-06-13 | 801.98 |
| 2008-06-12 | 832.04 |
| 2008-06-11 | 854.40 |
| 2008-06-10 | 873.67 |
| 2008-06-06 | 902.97 |
| 2008-06-05 | 905.28 |
| 2008-06-04 | 911.45 |
| 2008-06-03 | 917.61 |
| 2008-06-02 | 902.20 |
| 2008-05-30 | 897.57 |
| 2008-05-29 | 902.97 |
| 2008-05-28 | 903.74 |
| 2008-05-27 | 925.32 |
| 2008-05-26 | 925.32 |
| 2008-05-23 | 949.99 |
| 2008-05-22 | 977.75 |
| 2008-05-21 | 993.93 |
| 2008-05-20 | 973.12 |
| 2008-05-19 | 979.29 |
| 2008-05-16 | 980.06 |
| 2008-05-15 | 963.10 |
| 2008-05-14 | 971.58 |
| 2008-05-13 | 928.41 |
| 2008-05-09 | 938.43 |
| 2008-05-08 | 960.01 |
| 2008-05-07 | 955.39 |
| 2008-05-06 | 958.47 |
| 2008-05-05 | 970.04 |
| 2008-05-02 | 970.81 |
| 2008-04-30 | 970.81 |
| 2008-04-29 | 1,003.96 |
| 2008-04-28 | 945.37 |
| 2008-04-25 | 926.09 |
| 2008-04-24 | 898.79 |
| 2008-04-23 | 900.31 |
| 2008-04-22 | 899.55 |
| 2008-04-21 | 905.62 |
| 2008-04-18 | 885.90 |
| 2008-04-17 | 880.59 |
| 2008-04-16 | 876.80 |
| 2008-04-15 | 856.32 |
| 2008-04-14 | 863.15 |
| 2008-04-11 | 885.90 |
| 2008-04-10 | 896.52 |
| 2008-04-09 | 895.76 |
| 2008-04-08 | 937.47 |
| 2008-04-07 | 929.89 |
| 2008-04-03 | 902.58 |
| 2008-04-02 | 892.72 |
| 2008-04-01 | 836.60 |
| 2008-03-31 | 873.77 |
| 2008-03-28 | 898.79 |
| 2008-03-27 | 878.32 |
| 2008-03-26 | 888.17 |
| 2008-03-25 | 876.80 |
| 2008-03-20 | 833.57 |
| 2008-03-19 | 854.81 |
| 2008-03-18 | 885.90 |
| 2008-03-17 | 913.20 |
| 2008-03-14 | 954.15 |
| 2008-03-13 | 948.85 |
| 2008-03-12 | 955.67 |
| 2008-03-11 | 938.99 |
| 2008-03-10 | 961.74 |
| 2008-03-07 | 976.91 |
| 2008-03-06 | 1,033.78 |
| 2008-03-05 | 1,044.40 |
| 2008-03-04 | 1,186.98 |
| 2008-03-03 | 1,217.31 |
| 2008-02-29 | 1,219.59 |
| 2008-02-28 | 1,212.00 |
| 2008-02-27 | 1,196.84 |
| 2008-02-26 | 1,146.78 |
| 2008-02-25 | 1,126.31 |
| 2008-02-22 | 1,108.86 |
| 2008-02-21 | 1,174.09 |
| 2008-02-20 | 1,220.35 |
| 2008-02-19 | 1,243.86 |
| 2008-02-18 | 1,246.13 |
| 2008-02-15 | 1,265.09 |
| 2008-02-14 | 1,226.41 |
| 2008-02-13 | 1,212.00 |
| 2008-02-12 | 1,262.06 |
| 2008-02-11 | 1,249.92 |
| 2008-02-06 | 1,272.68 |
| 2008-02-05 | 1,321.97 |
| 2008-02-04 | 1,299.22 |
| 2008-02-01 | 1,265.09 |
| 2008-01-31 | 1,225.66 |
| 2008-01-30 | 1,242.34 |
| 2008-01-29 | 1,265.09 |
| 2008-01-28 | 1,246.89 |
| 2008-01-25 | 1,268.12 |
| 2008-01-24 | 1,140.72 |
| 2008-01-23 | 1,125.55 |
| 2008-01-22 | 1,096.73 |
| 2008-01-21 | 1,257.51 |
| 2008-01-18 | 1,316.66 |
| 2008-01-17 | 1,333.35 |
| 2008-01-16 | 1,351.55 |
| 2008-01-15 | 1,409.18 |
| 2008-01-14 | 1,462.27 |
| 2008-01-11 | 1,457.72 |
| 2008-01-10 | 1,459.24 |
| 2008-01-09 | 1,485.02 |
| 2008-01-08 | 1,462.27 |
| 2008-01-07 | 1,491.09 |
| 2008-01-04 | 1,506.26 |
| 2008-01-03 | 1,521.43 |
| 2008-01-02 | 1,503.22 |
| 2007-12-31 | 1,509.29 |
| 2007-12-28 | 1,492.61 |
| 2007-12-27 | 1,544.18 |
| 2007-12-24 | 1,481.99 |
| 2007-12-21 | 1,454.69 |
| 2007-12-20 | 1,447.10 |
| 2007-12-19 | 1,485.02 |
| 2007-12-18 | 1,424.35 |
| 2007-12-17 | 1,486.54 |
| 2007-12-14 | 1,522.94 |
| 2007-12-13 | 1,515.36 |
| 2007-12-12 | 1,607.88 |
| 2007-12-11 | 1,607.88 |
| 2007-12-10 | 1,598.78 |
| 2007-12-07 | 1,644.28 |
| 2007-12-06 | 1,636.70 |
| 2007-12-05 | 1,620.02 |
| 2007-12-04 | 1,657.93 |
| 2007-12-03 | 1,689.79 |
| 2007-11-30 | 1,732.26 |
| 2007-11-29 | 1,542.66 |
| 2007-11-28 | 1,483.51 |
| 2007-11-27 | 1,416.77 |
| 2007-11-26 | 1,451.65 |
| 2007-11-23 | 1,447.10 |
| 2007-11-22 | 1,394.02 |
| 2007-11-21 | 1,431.94 |
| 2007-11-20 | 1,445.59 |
| 2007-11-19 | 1,485.02 |
| 2007-11-16 | 1,418.29 |
| 2007-11-15 | 1,424.35 |
| 2007-11-14 | 1,372.78 |
| 2007-11-13 | 1,351.55 |
| 2007-11-12 | 1,392.50 |
| 2007-11-09 | 1,439.52 |
| 2007-11-08 | 1,444.07 |
| 2007-11-07 | 1,444.07 |
| 2007-11-06 | 1,416.01 |
| 2007-11-05 | 1,386.43 |
| 2007-11-02 | 1,378.85 |
| 2007-11-01 | 1,378.85 |
| 2007-10-31 | 1,387.19 |
| 2007-10-30 | 1,378.85 |
| 2007-10-29 | 1,402.36 |
| 2007-10-26 | 1,404.63 |
| 2007-10-25 | 1,425.87 |
| 2007-10-24 | 1,456.20 |
| 2007-10-23 | 1,469.86 |
| 2007-10-22 | 1,480.47 |
| 2007-10-18 | 1,503.22 |
| 2007-10-17 | 1,477.44 |
| 2007-10-16 | 1,431.94 |
| 2007-10-15 | 1,431.94 |
| 2007-10-12 | 1,460.75 |
| 2007-10-11 | 1,530.53 |
| 2007-10-10 | 1,394.02 |
| 2007-10-09 | 1,295.43 |
| 2007-10-08 | 1,247.65 |
| 2007-10-05 | 1,242.34 |
| 2007-10-04 | 1,236.27 |
| 2007-10-03 | 1,238.55 |
| 2007-10-02 | 1,235.51 |
| 2007-09-28 | 1,234.00 |
| 2007-09-27 | 1,228.69 |
| 2007-09-25 | 1,219.59 |
| 2007-09-24 | 1,218.83 |
| 2007-09-21 | 1,216.55 |
| 2007-09-20 | 1,208.21 |
| 2007-09-19 | 1,208.21 |
| 2007-09-18 | 1,212.00 |
| 2007-09-17 | 1,212.00 |
| 2007-09-14 | 1,247.65 |
| 2007-09-13 | 1,249.92 |
| 2007-09-12 | 1,242.34 |
| 2007-09-11 | 1,249.17 |
| 2007-09-10 | 1,219.59 |
| 2007-09-07 | 1,234.76 |
| 2007-09-06 | 1,246.13 |
| 2007-09-05 | 1,265.24 |
| 2007-09-04 | 1,219.21 |
| 2007-09-03 | 1,221.47 |
| 2007-08-31 | 1,182.98 |
| 2007-08-30 | 1,075.81 |
| 2007-08-29 | 1,084.87 |
| 2007-08-28 | 1,095.44 |
| 2007-08-27 | 1,039.59 |
| 2007-08-24 | 1,016.95 |
| 2007-08-23 | 1,010.91 |
| 2007-08-22 | 1,001.85 |
| 2007-08-21 | 986.76 |
| 2007-08-20 | 982.99 |
| 2007-08-17 | 896.20 |
| 2007-08-16 | 933.93 |
| 2007-08-15 | 963.37 |
| 2007-08-14 | 982.23 |
| 2007-08-13 | 986.76 |
| 2007-08-10 | 990.53 |
| 2007-08-09 | 986.76 |
| 2007-08-08 | 1,001.85 |
| 2007-08-07 | 1,010.91 |
| 2007-08-06 | 956.57 |
| 2007-08-03 | 958.84 |
| 2007-08-02 | 945.25 |
| 2007-08-01 | 931.67 |
| 2007-07-31 | 938.46 |
| 2007-07-30 | 955.82 |
| 2007-07-27 | 932.42 |
| 2007-07-26 | 935.44 |
| 2007-07-25 | 961.86 |
| 2007-07-24 | 969.40 |
| 2007-07-23 | 901.48 |
| 2007-07-20 | 871.29 |
| 2007-07-19 | 847.14 |
| 2007-07-18 | 840.35 |
| 2007-07-17 | 841.86 |
| 2007-07-16 | 840.35 |
| 2007-07-13 | 832.05 |
| 2007-07-12 | 817.71 |
| 2007-07-11 | 804.88 |
| 2007-07-10 | 798.84 |
| 2007-07-09 | 799.60 |
| 2007-07-06 | 805.63 |
| 2007-07-05 | 818.46 |
| 2007-07-04 | 810.92 |
| 2007-07-03 | 798.09 |
| 2007-06-29 | 797.33 |
| 2007-06-28 | 799.60 |
| 2007-06-27 | 798.09 |
| 2007-06-26 | 795.07 |
| 2007-06-25 | 801.11 |
| 2007-06-22 | 798.09 |
| 2007-06-21 | 799.60 |
| 2007-06-20 | 803.37 |
| 2007-06-18 | 804.12 |
| 2007-06-15 | 804.12 |
| 2007-06-14 | 798.09 |
| 2007-06-13 | 789.79 |
| 2007-06-12 | 792.80 |
| 2007-06-11 | 786.77 |
| 2007-06-08 | 795.07 |
| 2007-06-07 | 811.67 |
| 2007-06-06 | 816.95 |
| 2007-06-05 | 827.52 |
| 2007-06-04 | 819.22 |
| 2007-06-01 | 820.73 |
| 2007-05-31 | 813.18 |
| 2007-05-30 | 813.18 |
| 2007-05-29 | 809.41 |
| 2007-05-28 | 813.18 |
| 2007-05-25 | 805.63 |
| 2007-05-23 | 807.90 |
| 2007-05-22 | 807.14 |
| 2007-05-21 | 817.71 |
| 2007-05-18 | 815.44 |
| 2007-05-17 | 814.69 |
| 2007-05-16 | 803.37 |
| 2007-05-15 | 803.37 |
| 2007-05-14 | 804.12 |
| 2007-05-11 | 801.11 |
| 2007-05-10 | 808.65 |
| 2007-05-09 | 820.73 |
| 2007-05-08 | 807.90 |
| 2007-05-07 | 801.86 |
| 2007-05-04 | 805.63 |
| 2007-05-03 | 816.20 |
| 2007-05-02 | 804.88 |
| 2007-04-30 | 809.41 |
| 2007-04-27 | 814.69 |
| 2007-04-26 | 819.22 |
| 2007-04-25 | 809.53 |
| 2007-04-24 | 809.53 |
| 2007-04-23 | 810.28 |
| 2007-04-20 | 806.55 |
| 2007-04-19 | 805.81 |
| 2007-04-18 | 822.94 |
| 2007-04-17 | 821.45 |
| 2007-04-16 | 812.51 |
| 2007-04-13 | 822.20 |
| 2007-04-12 | 825.92 |
| 2007-04-11 | 818.47 |
| 2007-04-10 | 823.69 |
| 2007-04-04 | 801.34 |
| 2007-04-03 | 790.91 |
| 2007-04-02 | 793.89 |
| 2007-03-30 | 786.44 |
| 2007-03-29 | 787.19 |
| 2007-03-28 | 777.50 |
| 2007-03-27 | 783.46 |
| 2007-03-26 | 782.72 |
| 2007-03-23 | 771.54 |
| 2007-03-22 | 769.31 |
| 2007-03-21 | 764.84 |
| 2007-03-20 | 767.07 |
| 2007-03-19 | 766.33 |
| 2007-03-16 | 756.65 |
| 2007-03-15 | 770.05 |
| 2007-03-14 | 760.37 |
| 2007-03-13 | 774.52 |
| 2007-03-12 | 756.65 |
| 2007-03-09 | 747.71 |
| 2007-03-08 | 740.26 |
| 2007-03-07 | 741.00 |
| 2007-03-06 | 767.82 |
| 2007-03-05 | 753.67 |
| 2007-03-02 | 782.72 |
| 2007-03-01 | 796.13 |
| 2007-02-28 | 778.99 |
| 2007-02-27 | 813.26 |
| 2007-02-26 | 822.94 |
| 2007-02-23 | 823.69 |
| 2007-02-22 | 829.65 |
| 2007-02-21 | 787.93 |
| 2007-02-16 | 776.01 |
| 2007-02-15 | 771.54 |
| 2007-02-14 | 771.54 |
| 2007-02-13 | 771.54 |
| 2007-02-12 | 771.54 |
| 2007-02-09 | 776.76 |
| 2007-02-08 | 775.27 |
| 2007-02-07 | 783.46 |
| 2007-02-06 | 781.97 |
| 2007-02-05 | 780.48 |
| 2007-02-02 | 769.31 |
| 2007-02-01 | 760.37 |
| 2007-01-31 | 756.65 |
| 2007-01-30 | 756.65 |
| 2007-01-29 | 749.94 |
| 2007-01-26 | 749.20 |
| 2007-01-25 | 755.16 |
| 2007-01-24 | 755.16 |
| 2007-01-23 | 743.98 |
| 2007-01-22 | 735.79 |
| 2007-01-19 | 746.22 |
| 2007-01-18 | 752.18 |
| 2007-01-17 | 756.65 |
| 2007-01-16 | 758.14 |
| 2007-01-15 | 735.79 |
| 2007-01-12 | 697.80 |
| 2007-01-11 | 681.41 |
| 2007-01-10 | 682.16 |
| 2007-01-09 | 689.60 |
| 2007-01-08 | 688.11 |
| 2007-01-05 | 691.84 |
| 2007-01-04 | 691.84 |
| 2007-01-03 | 691.09 |
| 2007-01-02 | 690.35 |
| 2006-12-29 | 689.60 |
| 2006-12-28 | 692.58 |
| 2006-12-27 | 689.60 |
| 2006-12-22 | 691.09 |
| 2006-12-21 | 689.60 |
| 2006-12-20 | 691.09 |
| 2006-12-19 | 697.05 |
| 2006-12-18 | 698.54 |
| 2006-12-15 | 693.33 |
| 2006-12-14 | 687.37 |
| 2006-12-13 | 677.69 |
| 2006-12-12 | 683.64 |
| 2006-12-11 | 680.67 |
| 2006-12-08 | 656.83 |
| 2006-12-07 | 650.87 |
| 2006-12-06 | 644.91 |
| 2006-12-05 | 644.91 |
| 2006-12-04 | 637.46 |
| 2006-12-01 | 634.48 |
| 2006-11-30 | 624.05 |
| 2006-11-29 | 622.56 |
| 2006-11-28 | 618.84 |
| 2006-11-27 | 631.50 |
| 2006-11-24 | 633.74 |
| 2006-11-23 | 638.95 |
| 2006-11-22 | 644.16 |
| 2006-11-21 | 635.60 |
| 2006-11-20 | 627.40 |
| 2006-11-17 | 625.17 |
| 2006-11-16 | 624.05 |
| 2006-11-15 | 630.76 |
| 2006-11-14 | 634.48 |
| 2006-11-13 | 644.91 |
| 2006-11-10 | 641.93 |
| 2006-11-09 | 639.70 |
| 2006-11-08 | 637.46 |
| 2006-11-07 | 643.05 |
| 2006-11-06 | 633.74 |
| 2006-11-03 | 630.38 |
| 2006-11-02 | 635.23 |
| 2006-11-01 | 622.56 |
| 2006-10-31 | 633.36 |
| 2006-10-27 | 633.74 |
| 2006-10-26 | 618.84 |
| 2006-10-25 | 650.87 |
| 2006-10-24 | 682.16 |
| 2006-10-23 | 685.13 |
| 2006-10-20 | 692.58 |
| 2006-10-19 | 702.27 |
| 2006-10-18 | 705.25 |
| 2006-10-17 | 705.99 |
| 2006-10-16 | 707.48 |
| 2006-10-13 | 697.05 |
| 2006-10-12 | 699.29 |
| 2006-10-11 | 699.29 |
| 2006-10-10 | 697.05 |
| 2006-10-09 | 703.76 |
| 2006-10-06 | 705.99 |
| 2006-10-05 | 711.21 |
| 2006-10-04 | 708.23 |
| 2006-10-03 | 711.95 |
| 2006-09-29 | 724.61 |
| 2006-09-28 | 731.32 |
| 2006-09-27 | 705.25 |
| 2006-09-26 | 696.31 |
| 2006-09-25 | 702.27 |
| 2006-09-22 | 707.48 |
| 2006-09-21 | 723.13 |
| 2006-09-20 | 705.99 |
| 2006-09-19 | 717.91 |
| 2006-09-18 | 726.85 |
| 2006-09-15 | 719.40 |
| 2006-09-14 | 720.15 |
| 2006-09-13 | 719.40 |
| 2006-09-12 | 715.68 |
| 2006-09-11 | 741.00 |
| 2006-09-08 | 734.30 |
| 2006-09-07 | 724.61 |
| 2006-09-06 | 736.91 |
| 2006-09-05 | 740.53 |
| 2006-09-04 | 746.33 |
| 2006-09-01 | 695.60 |
| 2006-08-31 | 666.62 |
| 2006-08-30 | 661.55 |
| 2006-08-29 | 652.13 |
| 2006-08-28 | 647.78 |
| 2006-08-25 | 654.30 |
| 2006-08-24 | 667.34 |
| 2006-08-23 | 677.49 |
| 2006-08-22 | 676.76 |
| 2006-08-21 | 666.62 |
| 2006-08-18 | 673.14 |
| 2006-08-17 | 675.32 |
| 2006-08-16 | 675.32 |
| 2006-08-15 | 681.84 |
| 2006-08-14 | 657.93 |
| 2006-08-11 | 629.67 |
| 2006-08-10 | 631.84 |
| 2006-08-09 | 640.53 |
| 2006-08-08 | 562.28 |
| 2006-08-07 | 563.00 |
| 2006-08-04 | 562.64 |
| 2006-08-03 | 572.79 |
| 2006-08-02 | 566.99 |
| 2006-08-01 | 565.90 |
| 2006-07-31 | 559.02 |
| 2006-07-28 | 562.28 |
| 2006-07-27 | 565.90 |
| 2006-07-26 | 563.73 |
| 2006-07-25 | 568.80 |
| 2006-07-24 | 571.70 |
| 2006-07-21 | 569.89 |
| 2006-07-20 | 562.28 |
| 2006-07-19 | 567.35 |
| 2006-07-18 | 580.76 |
| 2006-07-17 | 585.10 |
| 2006-07-14 | 597.06 |
| 2006-07-13 | 601.04 |
| 2006-07-12 | 589.45 |
| 2006-07-11 | 564.45 |
| 2006-07-10 | 560.83 |
| 2006-07-07 | 566.26 |
| 2006-07-06 | 563.00 |
| 2006-07-05 | 557.93 |
| 2006-07-04 | 557.93 |
| 2006-07-03 | 559.38 |
| 2006-06-30 | 559.38 |
| 2006-06-29 | 566.63 |
| 2006-06-28 | 554.31 |
| 2006-06-27 | 544.16 |
| 2006-06-26 | 535.83 |
| 2006-06-23 | 534.02 |
| 2006-06-22 | 526.77 |
| 2006-06-21 | 502.86 |
| 2006-06-20 | 484.02 |
| 2006-06-19 | 484.75 |
| 2006-06-16 | 484.02 |
| 2006-06-15 | 470.26 |
| 2006-06-14 | 464.46 |
| 2006-06-13 | 475.33 |
| 2006-06-12 | 505.04 |
| 2006-06-09 | 525.32 |
| 2006-06-08 | 530.40 |
| 2006-06-07 | 507.21 |
| 2006-06-06 | 491.99 |
| 2006-06-05 | 478.95 |
| 2006-06-02 | 479.68 |
| 2006-06-01 | 476.05 |
| 2006-05-30 | 480.04 |
| 2006-05-29 | 476.78 |
| 2006-05-26 | 491.99 |
| 2006-05-25 | 491.63 |
| 2006-05-24 | 476.78 |
| 2006-05-23 | 453.59 |
| 2006-05-22 | 457.94 |
| 2006-05-19 | 452.87 |
| 2006-05-18 | 449.24 |
| 2006-05-17 | 451.78 |
| 2006-05-16 | 443.08 |
| 2006-05-15 | 440.55 |
| 2006-05-12 | 447.07 |
| 2006-05-11 | 447.07 |
| 2006-05-10 | 439.46 |
| 2006-05-09 | 438.74 |
| 2006-05-08 | 443.45 |
| 2006-05-04 | 450.69 |
| 2006-05-03 | 454.31 |
| 2006-05-02 | 451.42 |
| 2006-04-28 | 446.71 |
| 2006-04-27 | 447.79 |
| 2006-04-26 | 442.72 |
| 2006-04-25 | 440.58 |
| 2006-04-24 | 453.43 |
| 2006-04-21 | 447.36 |
| 2006-04-20 | 443.43 |
| 2006-04-19 | 443.43 |
| 2006-04-18 | 444.15 |
| 2006-04-13 | 440.94 |
| 2006-04-12 | 432.01 |
| 2006-04-11 | 417.01 |
| 2006-04-10 | 409.87 |
| 2006-04-07 | 412.37 |
| 2006-04-06 | 414.16 |
| 2006-04-04 | 416.66 |
| 2006-04-03 | 415.23 |
| 2006-03-31 | 412.73 |
| 2006-03-30 | 414.16 |
| 2006-03-29 | 417.01 |
| 2006-03-28 | 422.01 |
| 2006-03-27 | 426.65 |
| 2006-03-24 | 398.45 |
| 2006-03-23 | 399.87 |
| 2006-03-22 | 391.66 |
| 2006-03-21 | 391.31 |
| 2006-03-20 | 391.31 |
| 2006-03-17 | 392.73 |
| 2006-03-16 | 389.88 |
| 2006-03-15 | 394.88 |
| 2006-03-14 | 395.95 |
| 2006-03-13 | 388.09 |
| 2006-03-10 | 375.59 |
| 2006-03-09 | 372.38 |
| 2006-03-08 | 369.52 |
| 2006-03-07 | 352.39 |
| 2006-03-06 | 355.60 |
| 2006-03-03 | 345.60 |
| 2006-03-02 | 339.18 |
| 2006-03-01 | 339.18 |
| 2006-02-28 | 338.46 |
| 2006-02-27 | 338.82 |
| 2006-02-24 | 339.18 |
| 2006-02-23 | 339.89 |
| 2006-02-22 | 337.75 |
| 2006-02-21 | 345.60 |
| 2006-02-20 | 348.46 |
| 2006-02-17 | 347.03 |
| 2006-02-16 | 346.32 |
| 2006-02-15 | 350.96 |
| 2006-02-14 | 354.89 |
| 2006-02-13 | 357.03 |
| 2006-02-10 | 356.31 |
| 2006-02-09 | 357.74 |
| 2006-02-08 | 357.03 |
| 2006-02-07 | 357.03 |
| 2006-02-06 | 352.74 |
| 2006-02-03 | 351.32 |
| 2006-02-02 | 351.32 |
| 2006-02-01 | 349.89 |
| 2006-01-27 | 349.89 |
| 2006-01-26 | 349.89 |
| 2006-01-25 | 352.39 |
| 2006-01-24 | 346.32 |
| 2006-01-23 | 342.75 |
| 2006-01-20 | 344.17 |
| 2006-01-19 | 342.75 |
| 2006-01-18 | 338.46 |
| 2006-01-17 | 341.32 |
| 2006-01-16 | 342.03 |
| 2006-01-13 | 342.75 |
| 2006-01-12 | 345.60 |
| 2006-01-11 | 350.96 |
| 2006-01-10 | 354.17 |
| 2006-01-09 | 355.96 |
| 2006-01-06 | 353.46 |
| 2006-01-05 | 342.03 |
| 2006-01-04 | 342.03 |
| 2006-01-03 | 324.89 |
| 2005-12-30 | 324.89 |
| 2005-12-29 | 324.89 |
| 2005-12-28 | 328.46 |
| 2005-12-23 | 321.32 |
| 2005-12-22 | 319.89 |
| 2005-12-21 | 324.54 |
| 2005-12-20 | 328.46 |
| 2005-12-19 | 328.46 |
| 2005-12-16 | 327.04 |
| 2005-12-15 | 334.18 |
| 2005-12-14 | 334.89 |
| 2005-12-13 | 332.39 |
| 2005-12-12 | 329.89 |
| 2005-12-09 | 324.89 |
| 2005-12-08 | 319.18 |
| 2005-12-07 | 329.89 |
| 2005-12-06 | 332.03 |
| 2005-12-05 | 335.60 |
| 2005-12-02 | 335.60 |
| 2005-12-01 | 338.46 |
| 2005-11-30 | 339.18 |
| 2005-11-29 | 337.03 |
| 2005-11-28 | 332.03 |
| 2005-11-25 | 337.03 |
| 2005-11-24 | 340.96 |
| 2005-11-23 | 342.03 |
| 2005-11-22 | 337.03 |
| 2005-11-21 | 341.32 |
| 2005-11-18 | 326.68 |
| 2005-11-17 | 319.89 |
| 2005-11-16 | 317.75 |
| 2005-11-15 | 315.61 |
| 2005-11-14 | 312.04 |
| 2005-11-11 | 314.90 |
| 2005-11-10 | 316.68 |
| 2005-11-09 | 314.18 |
| 2005-11-08 | 314.90 |
| 2005-11-07 | 314.90 |
| 2005-11-04 | 317.75 |
| 2005-11-03 | 313.47 |
| 2005-11-02 | 312.75 |
| 2005-11-01 | 313.47 |
| 2005-10-31 | 302.40 |
| 2005-10-28 | 303.83 |
| 2005-10-27 | 303.83 |
| 2005-10-26 | 303.47 |
| 2005-10-25 | 312.40 |
| 2005-10-24 | 312.04 |
| 2005-10-21 | 314.18 |
| 2005-10-20 | 319.89 |
| 2005-10-19 | 316.68 |
| 2005-10-18 | 321.32 |
| 2005-10-17 | 317.75 |
| 2005-10-14 | 310.61 |
| 2005-10-13 | 317.75 |
| 2005-10-12 | 310.61 |
| 2005-10-10 | 313.82 |
| 2005-10-07 | 312.04 |
| 2005-10-06 | 314.90 |
| 2005-10-05 | 312.75 |
| 2005-10-04 | 314.18 |
| 2005-10-03 | 321.32 |
| 2005-09-30 | 324.18 |
| 2005-09-29 | 321.32 |
| 2005-09-28 | 322.04 |
| 2005-09-27 | 308.47 |
| 2005-09-26 | 318.11 |
| 2005-09-23 | 324.89 |
| 2005-09-22 | 326.68 |
| 2005-09-21 | 324.18 |
| 2005-09-20 | 304.90 |
| 2005-09-16 | 303.11 |
| 2005-09-15 | 304.54 |
| 2005-09-14 | 308.83 |
| 2005-09-13 | 310.61 |
| 2005-09-12 | 315.61 |
| 2005-09-09 | 321.32 |
| 2005-09-08 | 324.54 |
| 2005-09-07 | 332.03 |
| 2005-09-06 | 332.03 |
| 2005-09-05 | 333.10 |
| 2005-09-02 | 338.76 |
| 2005-09-01 | 338.76 |
| 2005-08-31 | 332.74 |
| 2005-08-30 | 322.47 |
| 2005-08-29 | 315.04 |
| 2005-08-26 | 319.29 |
| 2005-08-25 | 315.04 |
| 2005-08-24 | 306.54 |
| 2005-08-23 | 312.20 |
| 2005-08-22 | 317.87 |
| 2005-08-19 | 340.53 |
| 2005-08-18 | 367.45 |
| 2005-08-17 | 344.78 |
| 2005-08-16 | 323.54 |
| 2005-08-15 | 322.12 |
| 2005-08-12 | 310.79 |
| 2005-08-11 | 301.58 |
| 2005-08-10 | 289.89 |
| 2005-08-09 | 276.79 |
| 2005-08-08 | 277.50 |
| 2005-08-05 | 276.08 |
| 2005-08-04 | 276.79 |
| 2005-08-03 | 278.92 |
| 2005-08-02 | 268.29 |
| 2005-08-01 | 258.38 |
| 2005-07-29 | 260.50 |
| 2005-07-28 | 254.48 |
| 2005-07-27 | 255.54 |
| 2005-07-26 | 255.54 |
| 2005-07-25 | 254.13 |
| 2005-07-22 | 255.90 |
| 2005-07-21 | 256.25 |
| 2005-07-20 | 254.13 |
| 2005-07-19 | 254.13 |
| 2005-07-18 | 254.13 |
| 2005-07-15 | 254.13 |
| 2005-07-14 | 259.44 |
| 2005-07-13 | 254.13 |
| 2005-07-12 | 250.23 |
| 2005-07-11 | 247.04 |
| 2005-07-08 | 247.04 |
| 2005-07-07 | 247.04 |
| 2005-07-06 | 249.88 |
| 2005-07-05 | 250.94 |
| 2005-07-04 | 250.94 |
| 2005-06-30 | 254.13 |
| 2005-06-29 | 254.13 |
| 2005-06-28 | 254.13 |
| 2005-06-27 | 253.42 |
| 2005-06-24 | 257.67 |
| 2005-06-23 | 255.90 |
| 2005-06-22 | 253.42 |
| 2005-06-21 | 259.44 |
| 2005-06-20 | 259.44 |
| 2005-06-17 | 259.44 |
| 2005-06-16 | 261.21 |
| 2005-06-15 | 255.90 |
| 2005-06-14 | 251.29 |
| 2005-06-13 | 254.13 |
| 2005-06-10 | 251.29 |
| 2005-06-09 | 250.59 |
| 2005-06-08 | 250.59 |
| 2005-06-07 | 251.29 |
| 2005-06-06 | 244.92 |
| 2005-06-03 | 244.21 |
| 2005-06-02 | 243.50 |
| 2005-06-01 | 241.38 |
| 2005-05-31 | 241.38 |
| 2005-05-30 | 247.04 |
| 2005-05-27 | 248.46 |
| 2005-05-26 | 246.34 |
| 2005-05-25 | 246.34 |
| 2005-05-24 | 244.21 |
| 2005-05-23 | 237.13 |
| 2005-05-20 | 237.13 |
| 2005-05-19 | 238.54 |
| 2005-05-18 | 238.54 |
| 2005-05-17 | 238.54 |
| 2005-05-13 | 244.21 |
| 2005-05-12 | 242.09 |
| 2005-05-11 | 242.09 |
| 2005-05-10 | 242.09 |
| 2005-05-09 | 242.79 |
| 2005-05-06 | 241.38 |
| 2005-05-05 | 244.21 |
| 2005-05-04 | 244.92 |
| 2005-05-03 | 242.09 |
| 2005-04-29 | 239.96 |
| 2005-04-28 | 239.96 |
| 2005-04-27 | 236.63 |
| 2005-04-26 | 238.72 |
| 2005-04-25 | 242.91 |
| 2005-04-22 | 247.09 |
| 2005-04-21 | 238.72 |
| 2005-04-20 | 227.57 |
| 2005-04-19 | 227.57 |
| 2005-04-18 | 226.88 |
| 2005-04-15 | 235.24 |
| 2005-04-14 | 238.72 |
| 2005-04-13 | 238.72 |
| 2005-04-12 | 234.54 |
| 2005-04-11 | 240.81 |
| 2005-04-08 | 244.30 |
| 2005-04-07 | 245.69 |
| 2005-04-06 | 251.97 |
| 2005-04-04 | 248.48 |
| 2005-04-01 | 248.48 |
| 2005-03-31 | 246.39 |
| 2005-03-30 | 238.03 |
| 2005-03-29 | 228.97 |
| 2005-03-24 | 228.97 |
| 2005-03-23 | 228.27 |
| 2005-03-22 | 227.57 |
| 2005-03-21 | 228.97 |
| 2005-03-18 | 231.06 |
| 2005-03-17 | 228.97 |
| 2005-03-16 | 230.36 |
| 2005-03-15 | 227.57 |
| 2005-03-14 | 227.57 |
| 2005-03-11 | 228.97 |
| 2005-03-10 | 227.57 |
| 2005-03-09 | 228.27 |
| 2005-03-08 | 227.57 |
| 2005-03-07 | 227.57 |
| 2005-03-04 | 227.57 |
| 2005-03-03 | 228.27 |
| 2005-03-02 | 227.57 |
| 2005-03-01 | 226.88 |
| 2005-02-28 | 230.36 |
| 2005-02-25 | 230.36 |
| 2005-02-24 | 222.69 |
| 2005-02-23 | 215.72 |
| 2005-02-22 | 210.85 |
| 2005-02-21 | 212.24 |
| 2005-02-18 | 207.36 |
| 2005-02-17 | 207.36 |
| 2005-02-16 | 208.06 |
| 2005-02-15 | 207.36 |
| 2005-02-14 | 206.66 |
| 2005-02-08 | 203.18 |
| 2005-02-07 | 203.18 |
| 2005-02-04 | 199.69 |
| 2005-02-03 | 199.69 |
| 2005-02-02 | 198.30 |
| 2005-02-01 | 199.69 |
| 2005-01-31 | 201.78 |
| 2005-01-28 | 195.51 |
| 2005-01-27 | 191.33 |
| 2005-01-26 | 184.36 |
| 2005-01-25 | 182.27 |
| 2005-01-24 | 178.78 |
| 2005-01-21 | 182.27 |
| 2005-01-20 | 182.97 |
| 2005-01-19 | 185.06 |
| 2005-01-18 | 184.36 |
| 2005-01-17 | 184.36 |
| 2005-01-14 | 182.97 |
| 2005-01-13 | 181.57 |
| 2005-01-12 | 179.48 |
| 2005-01-11 | 179.48 |
| 2005-01-10 | 181.57 |
| 2005-01-07 | 184.36 |
| 2005-01-06 | 186.45 |
| 2005-01-05 | 184.36 |
| 2005-01-04 | 191.33 |
| 2005-01-03 | 192.03 |
| 2004-12-31 | 192.03 |
| 2004-12-30 | 192.72 |
| 2004-12-29 | 193.42 |
| 2004-12-28 | 194.81 |
| 2004-12-24 | 193.42 |
| 2004-12-23 | 192.03 |
| 2004-12-22 | 192.72 |
| 2004-12-21 | 191.33 |
| 2004-12-20 | 189.94 |
| 2004-12-17 | 185.06 |
| 2004-12-16 | 185.06 |
| 2004-12-15 | 185.75 |
| 2004-12-14 | 185.75 |
| 2004-12-13 | 180.88 |
| 2004-12-10 | 185.06 |
| 2004-12-09 | 185.06 |
| 2004-12-08 | 182.97 |
| 2004-12-07 | 185.06 |
| 2004-12-06 | 185.06 |
| 2004-12-03 | 184.36 |
| 2004-12-02 | 185.75 |
| 2004-12-01 | 186.45 |
| 2004-11-30 | 186.45 |
| 2004-11-29 | 184.36 |
| 2004-11-26 | 178.78 |
| 2004-11-25 | 178.78 |
| 2004-11-24 | 178.78 |
| 2004-11-23 | 178.78 |
| 2004-11-22 | 171.82 |
| 2004-11-19 | 170.42 |
| 2004-11-18 | 170.42 |
| 2004-11-17 | 170.42 |
| 2004-11-16 | 169.03 |
| 2004-11-15 | 170.42 |
| 2004-11-12 | 165.54 |
| 2004-11-11 | 164.85 |
| 2004-11-10 | 164.85 |
| 2004-11-09 | 164.85 |
| 2004-11-08 | 166.94 |
| 2004-11-05 | 166.94 |
| 2004-11-04 | 164.85 |
| 2004-11-03 | 166.24 |
| 2004-11-02 | 162.75 |
| 2004-11-01 | 162.06 |
| 2004-10-29 | 162.06 |
| 2004-10-28 | 162.06 |
| 2004-10-27 | 161.36 |
| 2004-10-26 | 161.36 |
| 2004-10-25 | 163.45 |
| 2004-10-21 | 165.54 |
| 2004-10-20 | 165.54 |
| 2004-10-19 | 164.15 |
| 2004-10-18 | 163.45 |
| 2004-10-15 | 164.15 |
| 2004-10-14 | 166.24 |
| 2004-10-13 | 162.06 |
| 2004-10-12 | 163.45 |
| 2004-10-11 | 164.85 |
| 2004-10-08 | 164.85 |
| 2004-10-07 | 166.24 |
| 2004-10-06 | 166.94 |
| 2004-10-05 | 166.24 |
| 2004-10-04 | 166.24 |
| 2004-09-30 | 163.45 |
| 2004-09-28 | 160.66 |
| 2004-09-27 | 161.36 |
| 2004-09-24 | 162.75 |
| 2004-09-23 | 164.15 |
| 2004-09-22 | 163.45 |
| 2004-09-21 | 164.85 |
| 2004-09-20 | 163.45 |
| 2004-09-17 | 163.45 |
| 2004-09-16 | 164.15 |
| 2004-09-15 | 164.85 |
| 2004-09-14 | 162.06 |
| 2004-09-13 | 163.45 |
| 2004-09-10 | 164.15 |
| 2004-09-09 | 164.15 |
| 2004-09-08 | 163.31 |
| 2004-09-07 | 164.69 |
| 2004-09-06 | 163.31 |
| 2004-09-03 | 163.31 |
| 2004-09-02 | 164.69 |
| 2004-09-01 | 166.08 |
| 2004-08-31 | 163.31 |
| 2004-08-30 | 164.69 |
| 2004-08-27 | 164.00 |
| 2004-08-26 | 161.93 |
| 2004-08-25 | 159.86 |
| 2004-08-24 | 161.93 |
| 2004-08-23 | 166.08 |
| 2004-08-20 | 158.47 |
| 2004-08-19 | 158.47 |
| 2004-08-18 | 157.78 |
| 2004-08-17 | 157.09 |
| 2004-08-16 | 154.33 |
| 2004-08-13 | 157.09 |
| 2004-08-12 | 155.71 |
| 2004-08-11 | 155.02 |
| 2004-08-10 | 168.15 |
| 2004-08-09 | 166.08 |
| 2004-08-06 | 166.77 |
| 2004-08-05 | 170.91 |
| 2004-08-04 | 164.00 |
| 2004-08-03 | 162.62 |
| 2004-08-02 | 163.31 |
| 2004-07-30 | 167.46 |
| 2004-07-29 | 162.62 |
| 2004-07-28 | 157.78 |
| 2004-07-27 | 155.02 |
| 2004-07-26 | 155.02 |
| 2004-07-23 | 154.33 |
| 2004-07-22 | 152.25 |
| 2004-07-21 | 154.33 |
| 2004-07-20 | 150.18 |
| 2004-07-19 | 150.18 |
| 2004-07-16 | 148.80 |
| 2004-07-15 | 149.49 |
| 2004-07-14 | 148.80 |
| 2004-07-13 | 144.65 |
| 2004-07-12 | 143.27 |
| 2004-07-09 | 145.34 |
| 2004-07-08 | 146.03 |
| 2004-07-07 | 148.80 |
| 2004-07-06 | 148.80 |
| 2004-07-05 | 147.42 |
| 2004-07-02 | 146.73 |
| 2004-06-30 | 147.42 |
| 2004-06-29 | 148.80 |
| 2004-06-28 | 149.49 |
| 2004-06-25 | 148.80 |
| 2004-06-24 | 150.18 |
| 2004-06-23 | 148.11 |
| 2004-06-21 | 148.80 |
| 2004-06-18 | 148.80 |
| 2004-06-17 | 152.25 |
| 2004-06-16 | 159.17 |
| 2004-06-15 | 158.47 |
| 2004-06-14 | 159.17 |
| 2004-06-11 | 159.86 |
| 2004-06-10 | 156.40 |
| 2004-06-09 | 155.02 |
| 2004-06-08 | 157.09 |
| 2004-06-07 | 152.95 |
| 2004-06-04 | 149.49 |
| 2004-06-03 | 147.42 |
| 2004-06-02 | 152.25 |
| 2004-06-01 | 155.71 |
| 2004-05-31 | 159.17 |
| 2004-05-28 | 148.80 |
| 2004-05-27 | 150.18 |
| 2004-05-25 | 141.20 |
| 2004-05-24 | 141.20 |
| 2004-05-21 | 141.20 |
| 2004-05-20 | 130.83 |
| 2004-05-19 | 129.45 |
| 2004-05-18 | 130.14 |
| 2004-05-17 | 126.68 |
| 2004-05-14 | 130.83 |
| 2004-05-13 | 146.73 |
| 2004-05-12 | 152.25 |
| 2004-05-11 | 159.17 |
| 2004-05-10 | 151.56 |
| 2004-05-07 | 165.39 |
| 2004-05-06 | 167.46 |
| 2004-05-05 | 169.53 |
| 2004-05-04 | 167.46 |
| 2004-05-03 | 163.31 |
| 2004-04-30 | 163.31 |
| 2004-04-29 | 165.39 |
| 2004-04-28 | 172.57 |
| 2004-04-27 | 171.91 |
| 2004-04-26 | 175.23 |
| 2004-04-23 | 176.56 |
| 2004-04-22 | 173.90 |
| 2004-04-21 | 175.23 |
| 2004-04-20 | 177.89 |
| 2004-04-19 | 177.89 |
| 2004-04-16 | 178.56 |
| 2004-04-15 | 179.89 |
| 2004-04-14 | 177.89 |
| 2004-04-13 | 179.22 |
| 2004-04-08 | 178.56 |
| 2004-04-07 | 178.56 |
| 2004-04-06 | 178.56 |
| 2004-04-02 | 175.23 |
| 2004-04-01 | 173.24 |
| 2004-03-31 | 172.57 |
| 2004-03-30 | 176.56 |
| 2004-03-29 | 176.56 |
| 2004-03-26 | 176.56 |
| 2004-03-25 | 177.23 |
| 2004-03-24 | 177.89 |
| 2004-03-23 | 177.23 |
| 2004-03-22 | 177.89 |
| 2004-03-19 | 177.23 |
| 2004-03-18 | 179.22 |
| 2004-03-17 | 181.88 |
| 2004-03-16 | 179.22 |
| 2004-03-15 | 180.55 |
| 2004-03-12 | 179.22 |
| 2004-03-11 | 180.55 |
| 2004-03-10 | 184.54 |
| 2004-03-09 | 184.54 |
| 2004-03-08 | 181.88 |
| 2004-03-05 | 185.20 |
| 2004-03-04 | 181.22 |
| 2004-03-03 | 181.88 |
| 2004-03-02 | 185.20 |
| 2004-03-01 | 182.55 |
| 2004-02-27 | 181.22 |
| 2004-02-26 | 185.20 |
| 2004-02-25 | 187.20 |
| 2004-02-24 | 191.19 |
| 2004-02-23 | 193.18 |
| 2004-02-20 | 194.51 |
| 2004-02-19 | 194.51 |
| 2004-02-18 | 197.17 |
| 2004-02-17 | 194.51 |
| 2004-02-16 | 188.53 |
| 2004-02-13 | 187.20 |
| 2004-02-12 | 187.86 |
| 2004-02-11 | 185.87 |
| 2004-02-10 | 185.20 |
| 2004-02-09 | 187.20 |
| 2004-02-06 | 184.54 |
| 2004-02-05 | 183.87 |
| 2004-02-04 | 179.22 |
| 2004-02-03 | 181.22 |
| 2004-02-02 | 175.23 |
| 2004-01-30 | 185.20 |
| 2004-01-29 | 185.20 |
| 2004-01-28 | 185.87 |
| 2004-01-27 | 192.52 |
| 2004-01-26 | 191.85 |
| 2004-01-21 | 191.85 |
| 2004-01-20 | 191.85 |
| 2004-01-19 | 190.52 |
| 2004-01-16 | 192.52 |
| 2004-01-15 | 192.52 |
| 2004-01-14 | 195.84 |
| 2004-01-13 | 201.82 |
| 2004-01-12 | 204.48 |
| 2004-01-09 | 204.48 |
| 2004-01-08 | 205.81 |
| 2004-01-07 | 211.13 |
| 2004-01-06 | 205.81 |
| 2004-01-05 | 209.80 |
| 2004-01-02 | 207.14 |
| 2003-12-31 | 205.81 |
| 2003-12-30 | 205.81 |
| 2003-12-29 | 205.81 |
| 2003-12-24 | 208.47 |
| 2003-12-23 | 205.81 |
| 2003-12-22 | 207.14 |
| 2003-12-19 | 203.15 |
| 2003-12-18 | 206.48 |
| 2003-12-17 | 198.50 |
| 2003-12-16 | 205.81 |
| 2003-12-15 | 210.47 |
| 2003-12-12 | 214.46 |
| 2003-12-11 | 216.45 |
| 2003-12-10 | 208.47 |
| 2003-12-09 | 205.15 |
| 2003-12-08 | 202.49 |
| 2003-12-05 | 201.16 |
| 2003-12-04 | 195.84 |
| 2003-12-03 | 183.21 |
| 2003-12-02 | 179.22 |
| 2003-12-01 | 181.22 |
| 2003-11-28 | 174.57 |
| 2003-11-27 | 169.91 |
| 2003-11-26 | 172.57 |
| 2003-11-25 | 172.57 |
| 2003-11-24 | 167.92 |
| 2003-11-21 | 168.58 |
| 2003-11-20 | 171.24 |
| 2003-11-19 | 178.56 |
| 2003-11-18 | 181.22 |
| 2003-11-17 | 184.54 |
| 2003-11-14 | 185.20 |
| 2003-11-13 | 185.20 |
| 2003-11-12 | 175.90 |
| 2003-11-11 | 173.24 |
| 2003-11-10 | 178.56 |
| 2003-11-07 | 187.86 |
| 2003-11-06 | 188.53 |
| 2003-11-05 | 202.49 |
| 2003-11-04 | 200.50 |
| 2003-11-03 | 186.53 |
| 2003-10-31 | 179.89 |
| 2003-10-30 | 161.27 |
| 2003-10-29 | 155.95 |
| 2003-10-28 | 138.00 |
| 2003-10-27 | 136.01 |
| 2003-10-24 | 136.67 |
| 2003-10-23 | 133.35 |
| 2003-10-22 | 136.67 |
| 2003-10-21 | 131.35 |
| 2003-10-20 | 130.69 |
| 2003-10-17 | 128.03 |
| 2003-10-16 | 129.36 |
| 2003-10-15 | 124.04 |
| 2003-10-14 | 124.04 |
| 2003-10-13 | 126.04 |
| 2003-10-10 | 124.04 |
| 2003-10-09 | 125.37 |
| 2003-10-08 | 112.74 |
| 2003-10-07 | 109.42 |
| 2003-10-06 | 106.09 |
| 2003-10-03 | 103.43 |
| 2003-10-02 | 101.44 |
| 2003-09-30 | 99.44 |
| 2003-09-29 | 99.44 |
| 2003-09-26 | 98.45 |
| 2003-09-25 | 99.44 |
| 2003-09-24 | 98.45 |
| 2003-09-23 | 97.45 |
| 2003-09-22 | 96.45 |
| 2003-09-19 | 99.44 |
| 2003-09-18 | 98.11 |
| 2003-09-17 | 94.79 |
| 2003-09-16 | 93.13 |
| 2003-09-15 | 91.80 |
| 2003-09-11 | 90.14 |
| 2003-09-10 | 84.15 |
| 2003-09-09 | 92.80 |
| 2003-09-08 | 92.13 |
| 2003-09-05 | 92.13 |
| 2003-09-04 | 92.46 |
| 2003-09-03 | 90.93 |
| 2003-09-02 | 89.29 |
| 2003-09-01 | 88.63 |
| 2003-08-29 | 86.65 |
| 2003-08-28 | 85.01 |
| 2003-08-27 | 86.33 |
| 2003-08-26 | 86.33 |
| 2003-08-25 | 86.98 |
| 2003-08-22 | 86.33 |
| 2003-08-21 | 84.35 |
| 2003-08-20 | 85.01 |
| 2003-08-19 | 85.34 |
| 2003-08-18 | 81.06 |
| 2003-08-15 | 79.41 |
| 2003-08-14 | 79.41 |
| 2003-08-13 | 81.06 |
| 2003-08-12 | 80.40 |
| 2003-08-11 | 72.83 |
| 2003-08-08 | 70.85 |
| 2003-08-07 | 75.79 |
| 2003-08-06 | 75.13 |
| 2003-08-05 | 81.72 |
| 2003-08-04 | 83.69 |
| 2003-08-01 | 82.05 |
| 2003-07-31 | 81.06 |
| 2003-07-30 | 81.06 |
| 2003-07-29 | 81.72 |
| 2003-07-28 | 80.40 |
| 2003-07-25 | 78.42 |
| 2003-07-24 | 78.10 |
| 2003-07-23 | 75.79 |
| 2003-07-22 | 79.41 |
| 2003-07-21 | 81.06 |
| 2003-07-18 | 79.08 |
| 2003-07-17 | 81.06 |
| 2003-07-16 | 81.72 |
| 2003-07-15 | 75.79 |
| 2003-07-14 | 76.12 |
| 2003-07-11 | 75.13 |
| 2003-07-10 | 75.13 |
| 2003-07-09 | 75.79 |
| 2003-07-08 | 76.45 |
| 2003-07-07 | 77.44 |
| 2003-07-04 | 71.84 |
| 2003-07-03 | 71.84 |
| 2003-07-02 | 72.50 |
| 2003-06-30 | 71.18 |
| 2003-06-27 | 71.18 |
| 2003-06-26 | 67.23 |
| 2003-06-25 | 67.56 |
| 2003-06-24 | 67.23 |
| 2003-06-23 | 71.18 |
| 2003-06-20 | 72.50 |
| 2003-06-19 | 71.84 |
| 2003-06-18 | 69.54 |
| 2003-06-17 | 71.18 |
| 2003-06-16 | 70.52 |
| 2003-06-13 | 69.21 |
| 2003-06-12 | 71.18 |
| 2003-06-11 | 72.50 |
| 2003-06-10 | 73.16 |
| 2003-06-09 | 66.24 |
| 2003-06-06 | 61.64 |
| 2003-06-05 | 59.33 |
| 2003-06-03 | 57.03 |
| 2003-06-02 | 59.66 |
| 2003-05-30 | 58.01 |
| 2003-05-29 | 54.06 |
| 2003-05-28 | 51.43 |
| 2003-05-27 | 50.77 |
| 2003-05-26 | 49.46 |
| 2003-05-23 | 40.24 |
| 2003-05-22 | 39.25 |
| 2003-05-21 | 39.58 |
| 2003-05-20 | 39.58 |
| 2003-05-19 | 36.62 |
| 2003-05-16 | 38.92 |
| 2003-05-15 | 40.57 |
| 2003-05-14 | 41.55 |
| 2003-05-13 | 43.53 |
| 2003-05-12 | 38.92 |
| 2003-05-09 | 36.95 |
| 2003-05-07 | 38.92 |
| 2003-05-06 | 40.24 |
| 2003-05-05 | 35.63 |
| 2003-05-02 | 33.65 |
| 2003-04-30 | 33.98 |
| 2003-04-29 | 36.22 |
| 2003-04-28 | 31.61 |
| 2003-04-25 | 24.41 |
| 2003-04-24 | 25.57 |
| 2003-04-23 | 30.17 |
| 2003-04-22 | 34.78 |
| 2003-04-17 | 37.37 |
| 2003-04-16 | 38.81 |
| 2003-04-15 | 38.24 |
| 2003-04-14 | 42.85 |
| 2003-04-11 | 48.61 |
| 2003-04-10 | 46.88 |
| 2003-04-09 | 49.76 |
| 2003-04-08 | 51.77 |
| 2003-04-07 | 53.21 |
| 2003-04-04 | 53.21 |
| 2003-04-03 | 52.64 |
| 2003-04-02 | 52.64 |
| 2003-04-01 | 48.61 |
| 2003-03-31 | 49.76 |
| 2003-03-28 | 55.52 |
| 2003-03-27 | 54.37 |
| 2003-03-26 | 57.82 |
| 2003-03-25 | 59.26 |
| 2003-03-24 | 58.97 |
| 2003-03-21 | 63.01 |
| 2003-03-20 | 58.40 |
| 2003-03-19 | 52.64 |
| 2003-03-18 | 49.47 |
| 2003-03-17 | 48.03 |
| 2003-03-14 | 50.33 |
| 2003-03-13 | 49.76 |
| 2003-03-12 | 48.61 |
| 2003-03-11 | 47.74 |
| 2003-03-10 | 48.03 |
| 2003-03-07 | 49.18 |
| 2003-03-06 | 49.18 |
| 2003-03-05 | 51.20 |
| 2003-03-04 | 36.51 |
| 2003-03-03 | 32.48 |
| 2003-02-28 | 30.75 |
| 2003-02-27 | 30.75 |
| 2003-02-26 | 30.75 |
| 2003-02-25 | 30.75 |
| 2003-02-24 | 30.75 |
| 2003-02-21 | 30.75 |
| 2003-02-20 | 32.48 |
| 2003-02-19 | 33.63 |
| 2003-02-18 | 31.90 |
| 2003-02-17 | 31.90 |
| 2003-02-14 | 30.75 |
| 2003-02-13 | 30.75 |
| 2003-02-12 | 31.61 |
| 2003-02-11 | 32.48 |
| 2003-02-10 | 32.48 |
| 2003-02-07 | 31.33 |
| 2003-02-06 | 30.75 |
| 2003-02-05 | 32.48 |
| 2003-02-04 | 33.63 |
| 2003-01-30 | 33.63 |
| 2003-01-29 | 33.63 |
| 2003-01-28 | 33.63 |
| 2003-01-27 | 33.63 |
| 2003-01-24 | 33.63 |
| 2003-01-23 | 34.78 |
| 2003-01-22 | 34.78 |
| 2003-01-21 | 35.36 |
| 2003-01-20 | 35.07 |
| 2003-01-17 | 37.09 |
| 2003-01-16 | 37.37 |
| 2003-01-15 | 37.66 |
| 2003-01-14 | 38.81 |
| 2003-01-13 | 37.09 |
| 2003-01-10 | 37.09 |
| 2003-01-09 | 34.21 |
| 2003-01-08 | 32.77 |
| 2003-01-07 | 32.48 |
| 2003-01-06 | 33.05 |
| 2003-01-03 | 34.21 |
| 2003-01-02 | 32.48 |
| 2002-12-31 | 32.48 |
| 2002-12-30 | 31.90 |
| 2002-12-27 | 33.05 |
| 2002-12-24 | 33.05 |
| 2002-12-23 | 33.05 |
| 2002-12-20 | 33.05 |
| 2002-12-19 | 33.05 |
| 2002-12-18 | 31.90 |
| 2002-12-17 | 33.05 |
| 2002-12-16 | 33.63 |
| 2002-12-13 | 33.63 |
| 2002-12-12 | 35.07 |
| 2002-12-11 | 35.93 |
| 2002-12-10 | 33.92 |
| 2002-12-09 | 32.48 |
| 2002-12-06 | 32.48 |
| 2002-12-05 | 32.48 |
| 2002-12-04 | 32.48 |
| 2002-12-03 | 32.48 |
| 2002-12-02 | 37.37 |
| 2002-11-29 | 36.22 |
| 2002-11-28 | 38.24 |
| 2002-11-27 | 31.90 |
| 2002-11-26 | 31.04 |
| 2002-11-25 | 31.90 |
| 2002-11-22 | 34.21 |
| 2002-11-21 | 38.24 |
| 2002-11-20 | 38.24 |
| 2002-11-19 | 39.10 |
| 2002-11-18 | 38.24 |
| 2002-11-15 | 37.09 |
| 2002-11-14 | 32.48 |
| 2002-11-13 | 26.72 |
| 2002-11-12 | 27.29 |
| 2002-11-11 | 28.73 |
| 2002-11-08 | 23.26 |
| 2002-11-07 | 23.55 |
| 2002-11-06 | 23.26 |
| 2002-11-05 | 23.84 |
| 2002-11-04 | 20.96 |
| 2002-11-01 | 19.81 |
| 2002-10-31 | 17.50 |
| 2002-10-30 | 17.50 |
| 2002-10-29 | 17.50 |
| 2002-10-28 | 18.65 |
| 2002-10-25 | 16.93 |
| 2002-10-24 | 18.37 |
| 2002-10-23 | 20.96 |
| 2002-10-22 | 15.20 |
| 2002-10-21 | 11.74 |
| 2002-10-18 | 10.01 |
| 2002-10-17 | 10.01 |
| 2002-10-16 | 10.59 |
| 2002-10-15 | 10.30 |
| 2002-10-11 | 8.57 |
| 2002-10-10 | 8.57 |
| 2002-10-09 | 9.44 |
| 2002-10-08 | 9.15 |
| 2002-10-07 | 8.57 |
| 2002-10-04 | 8.86 |
| 2002-10-03 | 8.57 |
| 2002-10-02 | 9.15 |
| 2002-09-30 | 8.86 |
| 2002-09-27 | 9.44 |
| 2002-09-26 | 9.44 |
| 2002-09-25 | 9.44 |
| 2002-09-24 | 9.44 |
| 2002-09-23 | 9.44 |
| 2002-09-20 | 9.44 |
| 2002-09-19 | 9.73 |
| 2002-09-18 | 6.56 |
| 2002-09-17 | 6.85 |
| 2002-09-16 | 6.85 |
| 2002-09-13 | 6.85 |
| 2002-09-12 | 11.17 |
| 2002-09-11 | 15.20 |
| 2002-09-10 | 15.20 |
| 2002-09-09 | 14.33 |
| 2002-09-06 | 13.76 |
| 2002-09-05 | 13.18 |
| 2002-09-04 | 12.43 |
| 2002-09-03 | 12.43 |
| 2002-09-02 | 13.00 |
| 2002-08-30 | 10.73 |
| 2002-08-29 | 10.45 |
| 2002-08-28 | 10.45 |
| 2002-08-27 | 10.45 |
| 2002-08-26 | 9.59 |
| 2002-08-23 | 9.31 |
| 2002-08-22 | 8.46 |
| 2002-08-21 | 9.88 |
| 2002-08-20 | 9.03 |
| 2002-08-19 | 7.32 |
| 2002-08-16 | 8.17 |
| 2002-08-15 | 8.17 |
| 2002-08-14 | 7.89 |
| 2002-08-13 | 8.46 |
| 2002-08-12 | 8.46 |
| 2002-08-09 | 9.03 |
| 2002-08-08 | 8.17 |
| 2002-08-07 | 10.45 |
| 2002-08-06 | 7.89 |
| 2002-08-05 | 8.17 |
| 2002-08-02 | 8.17 |
| 2002-08-01 | 8.17 |
| 2002-07-31 | 9.03 |
| 2002-07-30 | 7.89 |
| 2002-07-29 | 7.89 |
| 2002-07-26 | 6.75 |
| 2002-07-25 | 7.89 |
| 2002-07-24 | 8.46 |
| 2002-07-23 | 8.17 |
| 2002-07-22 | 7.89 |
| 2002-07-19 | 7.89 |
| 2002-07-18 | 7.89 |
| 2002-07-17 | 8.46 |
| 2002-07-16 | 8.46 |
| 2002-07-15 | 13.00 |
| 2002-07-12 | 13.57 |
| 2002-07-11 | 13.57 |
| 2002-07-10 | 13.00 |
| 2002-07-09 | 15.84 |
| 2002-07-08 | 10.45 |
| 2002-07-05 | 8.17 |
| 2002-07-04 | 9.31 |
| 2002-07-03 | 11.30 |
| 2002-07-02 | 11.87 |
| 2002-06-28 | 10.73 |
| 2002-06-27 | 12.43 |
| 2002-06-26 | 14.14 |
| 2002-06-25 | 18.96 |
| 2002-06-24 | 17.54 |
| 2002-06-21 | 10.16 |
| 2002-06-20 | 9.59 |
| 2002-06-19 | 8.74 |
| 2002-06-18 | 9.88 |
| 2002-06-17 | 7.89 |
| 2002-06-14 | 8.46 |
| 2002-06-13 | 9.31 |
| 2002-06-12 | 7.61 |
| 2002-06-11 | 6.75 |
| 2002-06-10 | 5.62 |
| 2002-06-07 | 2.21 |
| 2002-06-06 | 4.48 |
| 2002-06-05 | 2.21 |
| 2002-06-04 | 2.21 |
| 2002-06-03 | 1.64 |
| 2002-05-31 | 3.92 |
| 2002-05-30 | 3.35 |
| 2002-05-29 | 3.92 |
| 2002-05-28 | 2.50 |
| 2002-05-27 | 6.75 |
| 2002-05-24 | -1.76 |
| 2002-05-23 | -5.74 |
| 2002-05-22 | -5.17 |
| 2002-05-21 | -5.74 |
| 2002-05-17 | -7.16 |
| 2002-05-16 | -6.31 |
| 2002-05-15 | -6.02 |
| 2002-05-14 | -4.32 |
| 2002-05-13 | -5.74 |
| 2002-05-10 | -7.16 |
| 2002-05-09 | -6.31 |
| 2002-05-08 | -8.58 |
| 2002-05-07 | -9.43 |
| 2002-05-06 | -11.98 |
| 2002-05-03 | -13.97 |
| 2002-05-02 | -14.26 |
| 2002-04-30 | -15.79 |
| 2002-04-29 | -16.34 |
| 2002-04-26 | -15.51 |
| 2002-04-25 | -16.62 |
| 2002-04-24 | -15.24 |
| 2002-04-23 | -15.24 |
| 2002-04-22 | -15.24 |
| 2002-04-19 | -14.96 |
| 2002-04-18 | -14.68 |
| 2002-04-17 | -14.68 |
| 2002-04-16 | -14.41 |
| 2002-04-15 | -14.96 |
| 2002-04-12 | -14.96 |
| 2002-04-11 | -14.96 |
| 2002-04-10 | -14.41 |
| 2002-04-09 | -15.24 |
| 2002-04-08 | -15.51 |
| 2002-04-04 | -16.06 |
| 2002-04-03 | -16.06 |
| 2002-04-02 | -15.79 |
| 2002-03-28 | -15.51 |
| 2002-03-27 | -15.79 |
| 2002-03-26 | -16.06 |
| 2002-03-25 | -15.51 |
| 2002-03-22 | -15.79 |
| 2002-03-21 | -16.06 |
| 2002-03-20 | -15.51 |
| 2002-03-19 | -15.51 |
| 2002-03-18 | -16.06 |
| 2002-03-15 | -16.34 |
| 2002-03-14 | -15.51 |
| 2002-03-13 | -17.72 |
| 2002-03-12 | -17.17 |
| 2002-03-11 | -16.89 |
| 2002-03-08 | -17.17 |
| 2002-03-07 | -17.72 |
| 2002-03-06 | -18.27 |
| 2002-03-05 | -18.00 |
| 2002-03-04 | -19.38 |
| 2002-03-01 | -19.93 |
| 2002-02-28 | -21.31 |
| 2002-02-27 | -19.93 |
| 2002-02-26 | -20.48 |
| 2002-02-25 | -18.83 |
| 2002-02-22 | -18.27 |
| 2002-02-21 | -16.62 |
| 2002-02-20 | -19.93 |
| 2002-02-19 | -23.24 |
| 2002-02-18 | -22.97 |
| 2002-02-15 | -22.97 |
| 2002-02-11 | -24.62 |
| 2002-02-08 | -25.18 |
| 2002-02-07 | -25.73 |
| 2002-02-06 | -26.83 |
| 2002-02-05 | -27.11 |
| 2002-02-04 | -26.83 |
| 2002-02-01 | -26.56 |
| 2002-01-31 | -27.94 |
| 2002-01-30 | -28.21 |
| 2002-01-29 | -28.21 |
| 2002-01-28 | -30.15 |
| 2002-01-25 | -29.87 |
| 2002-01-24 | -29.59 |
| 2002-01-23 | -30.70 |
| 2002-01-22 | -31.53 |
| 2002-01-21 | -32.08 |
| 2002-01-18 | -31.80 |
| 2002-01-17 | -32.63 |
| 2002-01-16 | -33.18 |
| 2002-01-15 | -33.18 |
| 2002-01-14 | -32.35 |
| 2002-01-11 | -32.63 |
| 2002-01-10 | -32.91 |
| 2002-01-09 | -33.46 |
| 2002-01-08 | -33.18 |
| 2002-01-07 | -33.46 |
| 2002-01-04 | -32.63 |
| 2002-01-03 | -34.29 |
| 2002-01-02 | -33.74 |
| 2001-12-31 | -33.74 |
| 2001-12-28 | -33.74 |
| 2001-12-27 | -35.12 |
| 2001-12-24 | -35.12 |
| 2001-12-21 | -35.12 |
| 2001-12-20 | -33.74 |
| 2001-12-19 | -33.74 |
| 2001-12-18 | -33.74 |
| 2001-12-17 | -33.74 |
| 2001-12-14 | -32.63 |
| 2001-12-13 | -33.18 |
| 2001-12-12 | -32.63 |
| 2001-12-11 | -32.63 |
| 2001-12-10 | -33.46 |
| 2001-12-07 | -33.46 |
| 2001-12-06 | -33.18 |
| 2001-12-05 | -32.91 |
| 2001-12-04 | -33.74 |
| 2001-12-03 | -33.74 |
| 2001-11-30 | -34.29 |
| 2001-11-29 | -34.84 |
| 2001-11-28 | -34.84 |
| 2001-11-27 | -34.84 |
| 2001-11-26 | -35.39 |
| 2001-11-23 | -35.39 |
| 2001-11-22 | -35.67 |
| 2001-11-21 | -35.67 |
| 2001-11-20 | -35.39 |
| 2001-11-19 | -35.12 |
| 2001-11-16 | -36.50 |
| 2001-11-15 | -37.32 |
| 2001-11-14 | -37.88 |
| 2001-11-13 | -37.88 |
| 2001-11-12 | -37.32 |
| 2001-11-09 | -37.32 |
| 2001-11-08 | -37.32 |
| 2001-11-07 | -39.26 |
| 2001-11-06 | -39.26 |
| 2001-11-05 | -38.71 |
| 2001-11-02 | -38.15 |
| 2001-11-01 | -37.88 |
| 2001-10-31 | -38.15 |
| 2001-10-30 | -39.26 |
| 2001-10-29 | -38.71 |
| 2001-10-26 | -38.71 |
| 2001-10-24 | -40.64 |
| 2001-10-23 | -40.36 |
| 2001-10-22 | -39.81 |
| 2001-10-19 | -40.36 |
| 2001-10-18 | -40.91 |
| 2001-10-17 | -39.81 |
| 2001-10-16 | -40.64 |
| 2001-10-15 | -40.36 |
| 2001-10-12 | -40.36 |
| 2001-10-11 | -40.91 |
| 2001-10-10 | -41.47 |
| 2001-10-09 | -40.36 |
| 2001-10-08 | -41.74 |
| 2001-10-05 | -40.36 |
| 2001-10-04 | -40.36 |
| 2001-10-03 | -41.47 |
| 2001-09-28 | -41.47 |
| 2001-09-27 | -41.47 |
| 2001-09-26 | -41.47 |
| 2001-09-25 | -40.91 |
| 2001-09-24 | -44.23 |
| 2001-09-21 | -40.91 |
| 2001-09-20 | -40.36 |
| 2001-09-19 | -39.26 |
| 2001-09-18 | -39.26 |
| 2001-09-17 | -38.15 |
| 2001-09-14 | -35.94 |
| 2001-09-13 | -34.84 |
| 2001-09-12 | -34.84 |
| 2001-09-11 | -30.97 |
| 2001-09-10 | -31.25 |
| 2001-09-07 | -30.97 |
| 2001-09-06 | -29.59 |
| 2001-09-05 | -28.93 |
| 2001-09-04 | -29.47 |
| 2001-09-03 | -29.47 |
| 2001-08-31 | -29.74 |
| 2001-08-30 | -29.47 |
| 2001-08-29 | -29.47 |
| 2001-08-28 | -28.93 |
| 2001-08-27 | -29.47 |
| 2001-08-24 | -29.47 |
| 2001-08-23 | -29.47 |
| 2001-08-22 | -29.47 |
| 2001-08-21 | -29.47 |
| 2001-08-20 | -29.47 |
| 2001-08-17 | -30.02 |
| 2001-08-16 | -30.02 |
| 2001-08-15 | -30.02 |
| 2001-08-14 | -30.29 |
| 2001-08-13 | -30.29 |
| 2001-08-10 | -30.29 |
| 2001-08-09 | -30.83 |
| 2001-08-08 | -28.66 |
| 2001-08-07 | -29.20 |
| 2001-08-06 | -28.39 |
| 2001-08-03 | -28.39 |
| 2001-08-02 | -29.20 |
| 2001-08-01 | -28.12 |
| 2001-07-31 | -28.12 |
| 2001-07-30 | -28.12 |
| 2001-07-27 | -28.12 |
| 2001-07-26 | -28.12 |
| 2001-07-24 | -28.12 |
| 2001-07-23 | -28.12 |
| 2001-07-20 | -28.12 |
| 2001-07-19 | -28.39 |
| 2001-07-18 | -27.85 |
| 2001-07-17 | -27.57 |
| 2001-07-16 | -27.03 |
| 2001-07-13 | -27.03 |
| 2001-07-12 | -27.03 |
| 2001-07-11 | -26.76 |
| 2001-07-10 | -25.68 |
| 2001-07-09 | -25.68 |
| 2001-07-05 | -24.05 |
| 2001-07-04 | -24.05 |
| 2001-07-03 | -24.05 |
| 2001-06-29 | -25.13 |
| 2001-06-28 | -25.13 |
| 2001-06-27 | -25.40 |
| 2001-06-26 | -26.76 |
| 2001-06-22 | -26.76 |
| 2001-06-21 | -27.57 |
| 2001-06-20 | -27.85 |
| 2001-06-19 | -27.85 |
| 2001-06-18 | -28.39 |
| 2001-06-15 | -27.85 |
| 2001-06-14 | -27.85 |
| 2001-06-13 | -27.03 |
| 2001-06-12 | -27.03 |
| 2001-06-11 | -26.76 |
| 2001-06-08 | -27.30 |
| 2001-06-07 | -26.76 |
| 2001-06-06 | -26.76 |
| 2001-06-05 | -27.03 |
| 2001-06-04 | -26.76 |
| 2001-06-01 | -27.30 |
| 2001-05-31 | -26.76 |
| 2001-05-30 | -26.49 |
| 2001-05-29 | -27.03 |
| 2001-05-28 | -26.22 |
| 2001-05-25 | -26.76 |
| 2001-05-24 | -26.49 |
| 2001-05-23 | -25.95 |
| 2001-05-22 | -25.95 |
| 2001-05-21 | -27.30 |
| 2001-05-18 | -30.56 |
| 2001-05-17 | -30.83 |
| 2001-05-16 | -31.37 |
| 2001-05-15 | -31.64 |
| 2001-05-14 | -31.64 |
| 2001-05-11 | -31.37 |
| 2001-05-10 | -32.46 |
| 2001-05-09 | -31.37 |
| 2001-05-08 | -31.64 |
| 2001-05-07 | -31.64 |
| 2001-05-04 | -31.64 |
| 2001-05-03 | -31.10 |
| 2001-05-02 | -31.54 |
| 2001-04-27 | -31.54 |
| 2001-04-26 | -32.85 |
| 2001-04-25 | -32.85 |
| 2001-04-24 | -32.59 |
| 2001-04-23 | -32.85 |
| 2001-04-20 | -33.12 |
| 2001-04-19 | -32.85 |
| 2001-04-18 | -33.12 |
| 2001-04-17 | -33.64 |
| 2001-04-12 | -32.85 |
| 2001-04-11 | -32.85 |
| 2001-04-10 | -32.85 |
| 2001-04-09 | -33.12 |
| 2001-04-06 | -32.85 |
| 2001-04-04 | -32.59 |
| 2001-04-03 | -31.54 |
| 2001-04-02 | -30.48 |
| 2001-03-30 | -29.43 |
| 2001-03-29 | -29.43 |
| 2001-03-28 | -30.48 |
| 2001-03-27 | -31.01 |
| 2001-03-26 | -31.54 |
| 2001-03-23 | -31.54 |
| 2001-03-22 | -32.06 |
| 2001-03-21 | -31.54 |
| 2001-03-20 | -29.43 |
| 2001-03-19 | -29.43 |
| 2001-03-16 | -27.85 |
| 2001-03-15 | -29.96 |
| 2001-03-14 | -31.01 |
| 2001-03-13 | -31.27 |
| 2001-03-12 | -29.43 |
| 2001-03-09 | -26.80 |
| 2001-03-08 | -26.80 |
| 2001-03-07 | -26.27 |
| 2001-03-06 | -26.27 |
| 2001-03-05 | -26.27 |
| 2001-03-02 | -27.85 |
| 2001-03-01 | -25.74 |
| 2001-02-28 | -25.74 |
| 2001-02-27 | -24.43 |
| 2001-02-26 | -23.90 |
| 2001-02-23 | -23.64 |
| 2001-02-22 | -23.90 |
| 2001-02-21 | -23.90 |
| 2001-02-20 | -23.11 |
| 2001-02-19 | -24.16 |
| 2001-02-16 | -25.74 |
| 2001-02-15 | -26.27 |
| 2001-02-14 | -26.27 |
| 2001-02-13 | -24.69 |
| 2001-02-12 | -25.22 |
| 2001-02-09 | -26.80 |
| 2001-02-08 | -27.32 |
| 2001-02-07 | -26.27 |
| 2001-02-06 | -27.32 |
| 2001-02-05 | -28.38 |
| 2001-02-02 | -27.85 |
| 2001-02-01 | -26.53 |
| 2001-01-31 | -26.53 |
| 2001-01-30 | -26.01 |
| 2001-01-29 | -28.11 |
| 2001-01-23 | -28.11 |
| 2001-01-22 | -28.11 |
| 2001-01-19 | -27.32 |
| 2001-01-18 | -28.11 |
| 2001-01-17 | -28.38 |
| 2001-01-16 | -28.11 |
| 2001-01-15 | -28.90 |
| 2001-01-12 | -28.90 |
| 2001-01-11 | -29.43 |
| 2001-01-10 | -28.38 |
| 2001-01-09 | -28.38 |
| 2001-01-08 | -28.11 |
| 2001-01-05 | -28.11 |
| 2001-01-04 | -28.38 |
| 2001-01-03 | -28.90 |
| 2001-01-02 | -28.38 |
| 2000-12-29 | -27.32 |
| 2000-12-28 | -28.38 |
| 2000-12-27 | -28.90 |
| 2000-12-22 | -28.90 |
| 2000-12-21 | -27.59 |
| 2000-12-20 | -28.90 |
| 2000-12-19 | -29.96 |
| 2000-12-18 | -29.96 |
| 2000-12-15 | -26.80 |
| 2000-12-14 | -26.53 |
| 2000-12-13 | -32.59 |
| 2000-12-12 | -32.59 |
| 2000-12-11 | -33.12 |
| 2000-12-08 | -33.64 |
| 2000-12-07 | -34.70 |
| 2000-12-06 | -34.43 |
| 2000-12-05 | -35.49 |
| 2000-12-04 | -33.91 |
| 2000-12-01 | -33.91 |
| 2000-11-30 | -34.17 |
| 2000-11-29 | -33.38 |
| 2000-11-28 | -33.38 |
| 2000-11-27 | -31.54 |
| 2000-11-24 | -32.59 |
| 2000-11-23 | -33.64 |
| 2000-11-22 | -33.64 |
| 2000-11-21 | -32.06 |
| 2000-11-20 | -31.80 |
| 2000-11-17 | -32.06 |
| 2000-11-16 | -32.06 |
| 2000-11-15 | -32.06 |
| 2000-11-14 | -32.59 |
| 2000-11-13 | -32.59 |
| 2000-11-10 | -31.54 |
| 2000-11-09 | -32.06 |
| 2000-11-08 | -32.59 |
| 2000-11-07 | -31.27 |
| 2000-11-06 | -30.48 |
| 2000-11-03 | -31.54 |
| 2000-11-02 | -32.06 |
| 2000-11-01 | -32.06 |
| 2000-10-31 | -33.12 |
| 2000-10-30 | -32.59 |
| 2000-10-27 | -35.22 |
| 2000-10-26 | -32.06 |
| 2000-10-25 | -34.96 |
| 2000-10-24 | -33.12 |
| 2000-10-23 | -33.12 |
| 2000-10-20 | -33.64 |
| 2000-10-19 | -34.96 |
| 2000-10-18 | -34.43 |
| 2000-10-17 | -31.54 |
| 2000-10-16 | -30.22 |
| 2000-10-13 | -31.54 |
| 2000-10-12 | -30.48 |
| 2000-10-11 | -31.54 |
| 2000-10-10 | -30.48 |
| 2000-10-09 | -31.80 |
| 2000-10-05 | -30.48 |
| 2000-10-04 | -29.96 |
| 2000-10-03 | -30.75 |
| 2000-09-29 | -32.06 |
| 2000-09-28 | -33.12 |
| 2000-09-27 | -34.17 |
| 2000-09-26 | -36.80 |
| 2000-09-25 | -36.80 |
| 2000-09-22 | -41.01 |
| 2000-09-21 | -41.01 |
| 2000-09-20 | -39.17 |
| 2000-09-19 | -36.01 |
| 2000-09-18 | -34.70 |
| 2000-09-15 | -35.75 |
| 2000-09-14 | -35.75 |
| 2000-09-12 | -27.85 |
| 2000-09-11 | -25.22 |
| 2000-09-08 | -27.85 |
| 2000-09-07 | -25.22 |
| 2000-09-06 | -25.37 |
| 2000-09-05 | -25.37 |
| 2000-09-04 | -25.37 |
| 2000-09-01 | -25.37 |
| 2000-08-31 | -26.15 |
| 2000-08-30 | -26.15 |
| 2000-08-29 | -26.15 |
| 2000-08-28 | -26.41 |
| 2000-08-25 | -26.41 |
| 2000-08-24 | -26.41 |
| 2000-08-23 | -24.86 |
| 2000-08-22 | -24.34 |
| 2000-08-21 | -23.04 |
| 2000-08-18 | -23.30 |
| 2000-08-17 | -23.30 |
| 2000-08-16 | -22.78 |
| 2000-08-15 | -25.37 |
| 2000-08-14 | -26.93 |
| 2000-08-11 | -27.45 |
| 2000-08-10 | -26.93 |
| 2000-08-09 | -27.45 |
| 2000-08-08 | -30.04 |
| 2000-08-07 | -27.45 |
| 2000-08-04 | -28.74 |
| 2000-08-03 | -28.22 |
| 2000-08-02 | -29.00 |
| 2000-08-01 | -30.04 |
| 2000-07-31 | -30.04 |
| 2000-07-28 | -30.30 |
| 2000-07-27 | -29.26 |
| 2000-07-26 | -29.26 |
| 2000-07-25 | -28.48 |
| 2000-07-24 | -28.74 |
| 2000-07-21 | -28.74 |
| 2000-07-20 | -28.74 |
| 2000-07-19 | -27.45 |
| 2000-07-18 | -27.96 |
| 2000-07-17 | -30.56 |
| 2000-07-14 | -29.00 |
| 2000-07-13 | -23.82 |
| 2000-07-12 | -21.23 |
| 2000-07-11 | -20.97 |
| 2000-07-10 | -23.30 |
| 2000-07-07 | -22.52 |
| 2000-07-06 | -22.26 |
| 2000-07-05 | -21.75 |
| 2000-07-04 | -23.30 |
| 2000-07-03 | -22.26 |
| 2000-06-30 | -22.26 |
| 2000-06-29 | -23.82 |
| 2000-06-28 | -23.30 |
| 2000-06-27 | -23.82 |
| 2000-06-26 | -22.78 |
| 2000-06-23 | -29.00 |
| 2000-06-22 | -29.52 |
| 2000-06-21 | -30.04 |
| 2000-06-20 | -31.59 |
| 2000-06-19 | -29.00 |
| 2000-06-16 | -27.45 |
| 2000-06-15 | -27.45 |
| 2000-06-14 | -31.33 |
| 2000-06-13 | -36.77 |
| 2000-06-12 | -38.33 |
| 2000-06-09 | -37.81 |
| 2000-06-08 | -37.81 |
| 2000-06-07 | -36.77 |
| 2000-06-05 | -36.26 |
| 2000-06-02 | -40.92 |
| 2000-06-01 | -42.48 |
| 2000-05-31 | -45.58 |
| 2000-05-30 | -41.44 |
| 2000-05-29 | -41.44 |
| 2000-05-26 | -41.70 |
| 2000-05-25 | -40.40 |
| 2000-05-24 | -39.88 |
| 2000-05-23 | -36.77 |
| 2000-05-22 | -37.81 |
| 2000-05-19 | -35.48 |
| 2000-05-18 | -34.18 |
| 2000-05-17 | -34.44 |
| 2000-05-16 | -35.74 |
| 2000-05-15 | -36.77 |
| 2000-05-12 | -37.81 |
| 2000-05-10 | -38.33 |
| 2000-05-09 | -38.33 |
| 2000-05-08 | -38.85 |
| 2000-05-05 | -38.85 |
| 2000-05-04 | -37.03 |
| 2000-05-03 | -37.03 |
| 2000-05-02 | -38.30 |
| 2000-04-28 | -38.30 |
| 2000-04-27 | -38.30 |
| 2000-04-26 | -40.32 |
| 2000-04-25 | -40.32 |
| 2000-04-20 | -39.31 |
| 2000-04-19 | -39.31 |
| 2000-04-18 | -39.82 |
| 2000-04-17 | -39.56 |
| 2000-04-14 | -34.76 |
| 2000-04-13 | -34.25 |
| 2000-04-12 | -34.25 |
| 2000-04-11 | -34.25 |
| 2000-04-10 | -35.77 |
| 2000-04-07 | -34.25 |
| 2000-04-06 | -35.26 |
| 2000-04-05 | -35.77 |
| 2000-04-03 | -36.78 |
| 2000-03-31 | -37.29 |
| 2000-03-30 | -41.33 |
| 2000-03-29 | -41.33 |
| 2000-03-28 | -41.33 |
| 2000-03-27 | -44.87 |
| 2000-03-24 | -41.84 |
| 2000-03-23 | -42.85 |
| 2000-03-22 | -44.87 |
| 2000-03-21 | -43.86 |
| 2000-03-20 | -43.86 |
| 2000-03-17 | -44.37 |
| 2000-03-16 | -45.88 |
| 2000-03-15 | -46.90 |
| 2000-03-14 | -42.60 |
| 2000-03-13 | -42.09 |
| 2000-03-10 | -41.59 |
| 2000-03-09 | -41.08 |
| 2000-03-08 | -42.34 |
| 2000-03-07 | -41.84 |
| 2000-03-06 | -41.84 |
| 2000-03-03 | -41.84 |
| 2000-03-02 | -46.64 |
| 2000-03-01 | -46.14 |
| 2000-02-29 | -46.14 |
| 2000-02-28 | -44.37 |
| 2000-02-25 | -43.36 |
| 2000-02-24 | -43.36 |
| 2000-02-23 | -40.83 |
| 2000-02-22 | -40.83 |
| 2000-02-21 | -40.32 |
| 2000-02-18 | -40.32 |
| 2000-02-17 | -35.77 |
| 2000-02-16 | -39.82 |
| 2000-02-15 | -48.16 |
| 2000-02-14 | -47.65 |
| 2000-02-11 | -39.82 |
| 2000-02-10 | -39.31 |
| 2000-02-09 | -38.30 |
| 2000-02-08 | -37.29 |
| 2000-02-03 | -36.78 |
| 2000-02-02 | -36.78 |
| 2000-02-01 | -36.78 |
| 2000-01-31 | -34.51 |
| 2000-01-28 | -34.25 |
| 2000-01-27 | -33.75 |
| 2000-01-26 | -34.00 |
| 2000-01-25 | -33.75 |
| 2000-01-24 | -34.25 |
| 2000-01-21 | -34.25 |
| 2000-01-20 | -34.25 |
| 2000-01-19 | -33.75 |
| 2000-01-18 | -33.75 |
| 2000-01-17 | -33.75 |
| 2000-01-14 | -33.75 |
| 2000-01-13 | -34.76 |
| 2000-01-12 | -35.77 |
| 2000-01-11 | -36.78 |
| 2000-01-10 | -39.31 |
| 2000-01-07 | -38.80 |
| 2000-01-06 | -39.31 |
| 2000-01-05 | -33.24 |
| 2000-01-04 | -31.22 |
| 2000-01-03 | -35.77 |
| 1999-12-30 | -34.76 |
| 1999-12-29 | -33.75 |
| 1999-12-28 | -33.75 |
| 1999-12-24 | -33.75 |
| 1999-12-23 | -33.75 |
| 1999-12-22 | -33.24 |
| 1999-12-21 | -33.24 |
| 1999-12-20 | -33.24 |
| 1999-12-17 | -34.25 |
| 1999-12-16 | -35.52 |
| 1999-12-15 | -35.52 |
| 1999-12-14 | -32.73 |
| 1999-12-13 | -31.98 |
| 1999-12-10 | -30.21 |
| 1999-12-09 | -30.71 |
| 1999-12-08 | -31.22 |
| 1999-12-07 | -29.95 |
| 1999-12-06 | -29.19 |
| 1999-12-03 | -24.39 |
| 1999-12-02 | -24.14 |
| 1999-12-01 | -25.15 |
| 1999-11-30 | -33.75 |
| 1999-11-29 | -32.99 |
| 1999-11-26 | -32.73 |
| 1999-11-25 | -32.99 |
| 1999-11-24 | -33.49 |
| 1999-11-23 | -33.49 |
| 1999-11-22 | -33.75 |
| 1999-11-19 | -34.76 |
| 1999-11-18 | -34.76 |
| 1999-11-17 | -33.49 |
| 1999-11-16 | -32.99 |
| 1999-11-15 | -34.00 |
| 1999-11-12 | -32.23 |
| 1999-11-11 | -33.75 |
| 1999-11-10 | -32.48 |
| 1999-11-09 | -32.48 |
| 1999-11-08 | -32.23 |
| 1999-11-05 | -31.22 |
| 1999-11-04 | -31.47 |
| 1999-11-03 | -31.47 |
| 1999-11-02 | -32.23 |
| 1999-11-01 | -32.73 |
| 1999-10-29 | -31.72 |
| 1999-10-28 | -32.73 |
| 1999-10-27 | -32.23 |
| 1999-10-26 | -30.71 |
| 1999-10-25 | -30.71 |
| 1999-10-22 | -30.46 |
| 1999-10-21 | -30.46 |
| 1999-10-20 | -30.71 |
| 1999-10-19 | -29.95 |
| 1999-10-15 | -32.73 |
| 1999-10-14 | -30.46 |
| 1999-10-13 | -28.18 |
| 1999-10-12 | -25.15 |
| 1999-10-11 | -25.15 |
| 1999-10-08 | -25.15 |
| 1999-10-07 | -24.39 |
| 1999-10-06 | -21.86 |
| 1999-10-05 | -27.17 |
| 1999-10-04 | -27.68 |
| 1999-09-30 | -28.69 |
| 1999-09-29 | -29.19 |
| 1999-09-28 | -32.73 |
| 1999-09-27 | -32.73 |
| 1999-09-24 | -32.99 |
| 1999-09-23 | -32.23 |
| 1999-09-22 | -33.49 |
| 1999-09-21 | -32.73 |
| 1999-09-20 | -32.99 |
| 1999-09-17 | -34.00 |
| 1999-09-15 | -32.99 |
| 1999-09-14 | -32.23 |
| 1999-09-13 | -32.23 |
| 1999-09-10 | -32.73 |
| 1999-09-09 | -32.73 |
| 1999-09-08 | -31.93 |
| 1999-09-07 | -30.42 |
| 1999-09-06 | -29.42 |
| 1999-09-03 | -31.43 |
| 1999-09-02 | -31.43 |
| 1999-09-01 | -31.43 |
| 1999-08-31 | -31.43 |
| 1999-08-30 | -28.92 |
| 1999-08-27 | -28.92 |
| 1999-08-26 | -28.42 |
| 1999-08-25 | -28.92 |
| 1999-08-24 | -31.43 |
| 1999-08-23 | -31.43 |
| 1999-08-20 | -31.93 |
| 1999-08-19 | -30.92 |
| 1999-08-18 | -30.92 |
| 1999-08-17 | -30.92 |
| 1999-08-16 | -30.92 |
| 1999-08-13 | -30.92 |
| 1999-08-12 | -29.92 |
| 1999-08-11 | -22.42 |
| 1999-08-10 | -19.91 |
| 1999-08-09 | -19.91 |
| 1999-08-06 | -19.91 |
| 1999-08-05 | -18.91 |
| 1999-08-04 | -19.66 |
| 1999-08-03 | -19.91 |
| 1999-08-02 | -19.41 |
| 1999-07-30 | -20.16 |
| 1999-07-29 | -23.17 |
| 1999-07-28 | -25.67 |
| 1999-07-27 | -25.92 |
| 1999-07-26 | -25.17 |
| 1999-07-23 | -25.17 |
| 1999-07-22 | -24.92 |
| 1999-07-21 | -23.42 |
| 1999-07-20 | -25.17 |
| 1999-07-19 | -25.17 |
| 1999-07-16 | -24.17 |
| 1999-07-15 | -24.17 |
| 1999-07-14 | -23.92 |
| 1999-07-13 | -23.92 |
| 1999-07-12 | -24.42 |
| 1999-07-09 | -24.42 |
| 1999-07-08 | -23.92 |
| 1999-07-07 | -23.92 |
| 1999-07-06 | -24.42 |
| 1999-07-05 | -24.42 |
| 1999-07-02 | -24.42 |
| 1999-06-30 | -24.92 |
| 1999-06-29 | -24.42 |
| 1999-06-28 | -24.92 |
| 1999-06-25 | -24.92 |
| 1999-06-24 | -24.92 |
| 1999-06-23 | -22.92 |
| 1999-06-22 | -24.92 |
| 1999-06-21 | -24.92 |
| 1999-06-17 | -25.42 |
| 1999-06-16 | -25.42 |
| 1999-06-15 | -25.42 |
| 1999-06-14 | -25.42 |
| 1999-06-11 | -25.92 |
| 1999-06-10 | -27.42 |
| 1999-06-09 | -27.42 |
| 1999-06-08 | -27.42 |
| 1999-06-07 | -25.92 |
| 1999-06-04 | -25.42 |
| 1999-06-03 | -26.42 |
| 1999-06-02 | -28.67 |
| 1999-06-01 | -28.17 |
| 1999-05-31 | -28.42 |
| 1999-05-28 | -27.17 |
| 1999-05-27 | -26.42 |
| 1999-05-26 | -26.42 |
| 1999-05-25 | -30.42 |
| 1999-05-24 | -30.17 |
| 1999-05-21 | -31.43 |
| 1999-05-20 | -31.17 |
| 1999-05-19 | -31.43 |
| 1999-05-18 | -31.43 |
| 1999-05-17 | -30.42 |
| 1999-05-14 | -32.43 |
| 1999-05-13 | -31.93 |
| 1999-05-12 | -33.43 |
| 1999-05-11 | -34.93 |
| 1999-05-10 | -34.93 |
| 1999-05-07 | -35.43 |
| 1999-05-06 | -30.92 |
| 1999-05-05 | -29.92 |
| 1999-05-04 | -29.92 |
| 1999-05-03 | -29.92 |
| 1999-04-30 | -29.92 |
| 1999-04-29 | -33.93 |
| 1999-04-28 | -32.83 |
| 1999-04-27 | -35.26 |
| 1999-04-26 | -37.69 |
| 1999-04-23 | -38.42 |
| 1999-04-22 | -37.69 |
| 1999-04-21 | -38.67 |
| 1999-04-20 | -39.64 |
| 1999-04-19 | -38.18 |
| 1999-04-16 | -39.40 |
| 1999-04-15 | -41.10 |
| 1999-04-14 | -42.56 |
| 1999-04-13 | -42.56 |
| 1999-04-12 | -42.56 |
| 1999-04-09 | -42.32 |
| 1999-04-08 | -43.54 |
| 1999-04-07 | -44.75 |
| 1999-04-01 | -44.75 |
| 1999-03-31 | -44.51 |
| 1999-03-30 | -44.51 |
| 1999-03-29 | -44.75 |
| 1999-03-26 | -44.75 |
| 1999-03-25 | -44.02 |
| 1999-03-24 | -44.51 |
| 1999-03-23 | -44.51 |
| 1999-03-22 | -45.97 |
| 1999-03-19 | -46.94 |
| 1999-03-18 | -45.48 |
| 1999-03-17 | -45.48 |
| 1999-03-16 | -45.48 |
| 1999-03-15 | -45.48 |
| 1999-03-12 | -44.51 |
| 1999-03-11 | -44.51 |
| 1999-03-10 | -43.05 |
| 1999-03-09 | -46.94 |
| 1999-03-08 | -47.43 |
| 1999-03-05 | -43.54 |
| 1999-03-04 | -44.27 |
| 1999-03-03 | -44.51 |
| 1999-03-02 | -44.02 |
| 1999-03-01 | -44.02 |
| 1999-02-26 | -39.15 |
| 1999-02-25 | -37.94 |
| 1999-02-24 | -45.73 |
| 1999-02-23 | -46.46 |
| 1999-02-22 | -46.46 |
| 1999-02-19 | -46.46 |
| 1999-02-15 | -46.46 |
| 1999-02-12 | -46.46 |
| 1999-02-11 | -46.46 |
| 1999-02-10 | -46.46 |
| 1999-02-09 | -46.46 |
| 1999-02-08 | -46.21 |
| 1999-02-05 | -46.46 |
| 1999-02-04 | -46.46 |
| 1999-02-03 | -46.46 |
| 1999-02-02 | -46.46 |
| 1999-02-01 | -46.46 |
| 1999-01-29 | -46.94 |
| 1999-01-28 | -46.46 |
| 1999-01-27 | -45.00 |
| 1999-01-26 | -47.92 |
| 1999-01-25 | -48.16 |
| 1999-01-22 | -46.94 |
| 1999-01-21 | -45.73 |
| 1999-01-20 | -46.21 |
| 1999-01-19 | -46.46 |
| 1999-01-18 | -46.46 |
| 1999-01-15 | -46.46 |
| 1999-01-14 | -46.46 |
| 1999-01-13 | -47.43 |
| 1999-01-12 | -43.54 |
| 1999-01-11 | -44.51 |
| 1999-01-08 | -45.00 |
| 1999-01-07 | -46.46 |
| 1999-01-06 | -47.92 |
| 1999-01-05 | -48.89 |
| 1999-01-04 | -49.38 |
| 1998-12-31 | -48.40 |
| 1998-12-30 | -48.40 |
| 1998-12-29 | -47.43 |
| 1998-12-28 | -47.43 |
| 1998-12-24 | -44.51 |
| 1998-12-23 | -44.51 |
| 1998-12-22 | -43.54 |
| 1998-12-21 | -43.54 |
| 1998-12-18 | -43.54 |
| 1998-12-17 | -43.54 |
| 1998-12-16 | -43.54 |
| 1998-12-15 | -41.59 |
| 1998-12-14 | -43.54 |
| 1998-12-11 | -42.08 |
| 1998-12-10 | -41.10 |
| 1998-12-09 | -39.64 |
| 1998-12-08 | -39.40 |
| 1998-12-07 | -39.15 |
| 1998-12-04 | -40.61 |
| 1998-12-03 | -38.91 |
| 1998-12-02 | -41.59 |
| 1998-12-01 | -40.13 |
| 1998-11-30 | -38.18 |
| 1998-11-27 | -34.29 |
| 1998-11-26 | -36.96 |
| 1998-11-25 | -36.96 |
| 1998-11-24 | -36.23 |
| 1998-11-23 | -37.21 |
| 1998-11-20 | -38.18 |
| 1998-11-19 | -37.94 |
| 1998-11-18 | -38.67 |
| 1998-11-17 | -39.15 |
| 1998-11-16 | -39.64 |
| 1998-11-13 | -39.64 |
| 1998-11-12 | -40.13 |
| 1998-11-11 | -39.64 |
| 1998-11-10 | -40.13 |
| 1998-11-09 | -41.10 |
| 1998-11-06 | -40.61 |
| 1998-11-05 | -41.10 |
| 1998-11-04 | -40.61 |
| 1998-11-03 | -38.18 |
| 1998-11-02 | -38.18 |
| 1998-10-30 | -37.69 |
| 1998-10-29 | -39.40 |
| 1998-10-27 | -38.42 |
| 1998-10-26 | -40.13 |
| 1998-10-23 | -41.59 |
| 1998-10-22 | -41.10 |
| 1998-10-21 | -43.05 |
| 1998-10-20 | -41.59 |
| 1998-10-19 | -43.54 |
| 1998-10-16 | -45.00 |
| 1998-10-15 | -46.94 |
| 1998-10-14 | -48.40 |
| 1998-10-13 | -47.92 |
| 1998-10-12 | -49.38 |
| 1998-10-09 | -54.00 |
| 1998-10-08 | -53.76 |
| 1998-10-07 | -53.76 |
| 1998-10-05 | -55.22 |
| 1998-09-30 | -55.22 |
| 1998-09-29 | -53.27 |
| 1998-09-28 | -51.32 |
| 1998-09-25 | -51.32 |
| 1998-09-24 | -52.30 |
| 1998-09-23 | -55.70 |
| 1998-09-22 | -56.92 |
| 1998-09-21 | -57.16 |
| 1998-09-18 | -56.19 |
| 1998-09-17 | -56.19 |
| 1998-09-16 | -55.70 |
| 1998-09-15 | -56.68 |
| 1998-09-14 | -58.63 |
| 1998-09-11 | -59.36 |
| 1998-09-10 | -59.11 |
| 1998-09-09 | -58.48 |
| 1998-09-08 | -58.24 |
| 1998-09-07 | -58.24 |
| 1998-09-04 | -61.33 |
| 1998-09-03 | -61.56 |
| 1998-09-02 | -61.56 |
| 1998-09-01 | -62.28 |
| 1998-08-31 | -61.56 |
| 1998-08-28 | -58.24 |
| 1998-08-27 | -58.24 |
| 1998-08-26 | -57.29 |
| 1998-08-25 | -57.29 |
| 1998-08-24 | -57.06 |
| 1998-08-21 | -56.82 |
| 1998-08-20 | -55.87 |
| 1998-08-19 | -55.87 |
| 1998-08-18 | -58.48 |
| 1998-08-14 | -53.97 |
| 1998-08-13 | -55.39 |
| 1998-08-12 | -54.45 |
| 1998-08-11 | -55.39 |
| 1998-08-10 | -54.92 |
| 1998-08-07 | -54.92 |
| 1998-08-06 | -52.55 |
| 1998-08-05 | -52.31 |
| 1998-08-04 | -52.07 |
| 1998-08-03 | -53.50 |
| 1998-07-31 | -44.48 |
| 1998-07-30 | -45.90 |
| 1998-07-29 | -45.43 |
| 1998-07-28 | -44.24 |
| 1998-07-27 | -44.01 |
| 1998-07-24 | -45.43 |
| 1998-07-23 | -43.77 |
| 1998-07-22 | -44.01 |
| 1998-07-21 | -45.19 |
| 1998-07-20 | -45.43 |
| 1998-07-17 | -44.01 |
| 1998-07-16 | -43.53 |
| 1998-07-15 | -43.29 |
| 1998-07-14 | -43.06 |
| 1998-07-13 | -45.43 |
| 1998-07-10 | -44.48 |
| 1998-07-09 | -43.53 |
| 1998-07-08 | -43.29 |
| 1998-07-07 | -43.06 |
| 1998-07-06 | -44.48 |
| 1998-07-03 | -45.19 |
| 1998-07-02 | -44.24 |
| 1998-06-30 | -43.06 |
| 1998-06-29 | -43.06 |
| 1998-06-26 | -44.72 |
| 1998-06-25 | -43.77 |
| 1998-06-24 | -44.48 |
| 1998-06-23 | -44.01 |
| 1998-06-22 | -44.01 |
| 1998-06-19 | -42.58 |
| 1998-06-18 | -42.58 |
| 1998-06-17 | -46.38 |
| 1998-06-16 | -48.75 |
| 1998-06-15 | -46.85 |
| 1998-06-12 | -42.11 |
| 1998-06-11 | -41.63 |
| 1998-06-10 | -38.79 |
| 1998-06-09 | -37.84 |
| 1998-06-08 | -36.89 |
| 1998-06-05 | -38.31 |
| 1998-06-04 | -38.31 |
| 1998-06-03 | -40.21 |
| 1998-06-02 | -38.31 |
| 1998-06-01 | -37.36 |
| 1998-05-29 | -37.84 |
| 1998-05-28 | -37.60 |
| 1998-05-27 | -37.84 |
| 1998-05-26 | -36.89 |
| 1998-05-25 | -36.89 |
| 1998-05-22 | -36.89 |
| 1998-05-21 | -40.21 |
| 1998-05-20 | -42.11 |
| 1998-05-19 | -43.06 |
| 1998-05-18 | -43.53 |
| 1998-05-15 | -45.43 |
| 1998-05-14 | -46.85 |
| 1998-05-13 | -49.23 |
| 1998-05-12 | -42.58 |
| 1998-05-11 | -34.04 |
| 1998-05-08 | -34.52 |
| 1998-05-07 | -33.09 |
| 1998-05-06 | -28.82 |
| 1998-05-05 | -29.77 |
| 1998-05-04 | -25.03 |
| 1998-05-01 | -22.18 |
| 1998-04-30 | -32.14 |
| 1998-04-29 | -31.67 |
| 1998-04-28 | -31.19 |
| 1998-04-27 | -31.67 |
| 1998-04-24 | -31.67 |
| 1998-04-23 | -30.72 |
| 1998-04-22 | -31.38 |
| 1998-04-21 | -31.38 |
| 1998-04-20 | -30.93 |
| 1998-04-17 | -31.84 |
| 1998-04-16 | -31.84 |
| 1998-04-15 | -33.67 |
| 1998-04-14 | -34.36 |
| 1998-04-09 | -34.13 |
| 1998-04-08 | -34.13 |
| 1998-04-07 | -34.13 |
| 1998-04-03 | -32.98 |
| 1998-04-02 | -30.01 |
| 1998-04-01 | -30.01 |
| 1998-03-31 | -31.38 |
| 1998-03-30 | -32.76 |
| 1998-03-27 | -32.98 |
| 1998-03-26 | -32.53 |
| 1998-03-25 | -31.15 |
| 1998-03-24 | -31.84 |
| 1998-03-23 | -31.38 |
| 1998-03-20 | -31.84 |
| 1998-03-19 | -32.76 |
| 1998-03-18 | -35.04 |
| 1998-03-17 | -34.59 |
| 1998-03-16 | -35.04 |
| 1998-03-13 | -33.21 |
| 1998-03-12 | -32.76 |
| 1998-03-11 | -31.15 |
| 1998-03-10 | -29.10 |
| 1998-03-09 | -29.10 |
| 1998-03-06 | -29.10 |
| 1998-03-05 | -28.64 |
| 1998-03-04 | -26.35 |
| 1998-03-03 | -26.35 |
| 1998-03-02 | -27.27 |
| 1998-02-27 | -24.29 |
| 1998-02-26 | -24.06 |
| 1998-02-25 | -28.64 |
| 1998-02-24 | -28.87 |
| 1998-02-23 | -29.55 |
| 1998-02-20 | -30.70 |
| 1998-02-19 | -30.70 |
| 1998-02-18 | -31.38 |
| 1998-02-17 | -29.55 |
| 1998-02-16 | -26.81 |
| 1998-02-13 | -25.21 |
| 1998-02-12 | -24.98 |
| 1998-02-11 | -23.61 |
| 1998-02-10 | -23.84 |
| 1998-02-09 | -24.29 |
| 1998-02-06 | -30.47 |
| 1998-02-05 | -31.15 |
| 1998-02-04 | -32.30 |
| 1998-02-03 | -32.30 |
| 1998-02-02 | -28.41 |
| 1998-01-27 | -38.25 |
| 1998-01-26 | -37.79 |
| 1998-01-23 | -38.70 |
| 1998-01-22 | -37.33 |
| 1998-01-21 | -35.50 |
| 1998-01-20 | -35.50 |
| 1998-01-19 | -31.38 |
| 1998-01-16 | -32.30 |
| 1998-01-15 | -39.16 |
| 1998-01-14 | -39.39 |
| 1998-01-13 | -40.76 |
| 1998-01-12 | -43.73 |
| 1998-01-09 | -41.45 |
| 1998-01-08 | -24.06 |
| 1998-01-07 | -16.75 |
| 1998-01-06 | -14.46 |
| 1998-01-05 | -14.46 |
| 1998-01-02 | -11.71 |
| 1997-12-31 | -10.80 |
| 1997-12-30 | -10.80 |
| 1997-12-29 | -10.80 |
| 1997-12-24 | -10.80 |
| 1997-12-23 | -12.63 |
| 1997-12-22 | -14.23 |
| 1997-12-19 | -15.83 |
| 1997-12-18 | -13.09 |
| 1997-12-17 | -14.92 |
| 1997-12-16 | -12.40 |
| 1997-12-15 | -11.71 |
| 1997-12-12 | -12.17 |
| 1997-12-11 | -14.92 |
| 1997-12-10 | -9.43 |
| 1997-12-09 | -8.05 |
| 1997-12-08 | -8.05 |
| 1997-12-05 | -8.74 |
| 1997-12-04 | -9.43 |
| 1997-12-03 | -8.74 |
| 1997-12-02 | -6.68 |
| 1997-12-01 | -5.77 |
| 1997-11-28 | -2.34 |
| 1997-11-27 | -0.74 |
| 1997-11-26 | 0.64 |
| 1997-11-25 | -2.11 |
| 1997-11-24 | -2.11 |
| 1997-11-21 | -1.65 |
| 1997-11-20 | -2.56 |
| 1997-11-19 | -2.11 |
| 1997-11-18 | -6.68 |
| 1997-11-17 | -11.94 |
| 1997-11-14 | -13.54 |
| 1997-11-13 | -15.37 |
| 1997-11-12 | -14.92 |
| 1997-11-11 | -11.26 |
| 1997-11-10 | -11.26 |
| 1997-11-07 | -7.14 |
| 1997-11-06 | -1.65 |
| 1997-11-05 | -0.74 |
| 1997-11-04 | -2.11 |
| 1997-11-03 | -3.94 |
| 1997-10-31 | -8.97 |
| 1997-10-30 | -8.51 |
| 1997-10-29 | -9.43 |
| 1997-10-28 | -11.48 |
| 1997-10-27 | 0.18 |
| 1997-10-24 | 1.55 |
| 1997-10-23 | 1.09 |
| 1997-10-22 | 8.87 |
| 1997-10-21 | 10.70 |
| 1997-10-20 | 12.07 |
| 1997-10-17 | 11.16 |
| 1997-10-16 | 10.24 |
| 1997-10-15 | 9.79 |
| 1997-10-14 | 10.70 |
| 1997-10-13 | 11.16 |
| 1997-10-09 | 13.90 |
| 1997-10-08 | 15.28 |
| 1997-10-07 | 15.05 |
| 1997-10-06 | 14.59 |
| 1997-10-03 | 16.19 |
| 1997-09-30 | 14.82 |
| 1997-09-29 | 14.82 |
| 1997-09-26 | 14.82 |
| 1997-09-25 | 14.36 |
| 1997-09-24 | 14.36 |
| 1997-09-23 | 15.28 |
| 1997-09-22 | 14.82 |
| 1997-09-19 | 13.45 |
| 1997-09-18 | 14.36 |
| 1997-09-16 | 12.53 |
| 1997-09-15 | 12.53 |
| 1997-09-12 | 11.62 |
| 1997-09-11 | 11.62 |
| 1997-09-10 | 13.17 |
| 1997-09-09 | 14.08 |
| 1997-09-08 | 12.72 |
| 1997-09-05 | 12.04 |
| 1997-09-04 | 12.27 |
| 1997-09-03 | 12.27 |
| 1997-09-02 | 10.46 |
| 1997-09-01 | 11.36 |
| 1997-08-29 | 15.43 |
| 1997-08-28 | 17.70 |
| 1997-08-27 | 17.70 |
| 1997-08-26 | 17.70 |
| 1997-08-25 | 18.15 |
| 1997-08-22 | 17.70 |
| 1997-08-21 | 17.70 |
| 1997-08-20 | 19.51 |
| 1997-08-19 | 16.79 |
| 1997-08-15 | 20.41 |
| 1997-08-14 | 22.68 |
| 1997-08-13 | 22.22 |
| 1997-08-12 | 19.96 |
| 1997-08-11 | 16.34 |
| 1997-08-08 | 17.70 |
| 1997-08-07 | 14.53 |
| 1997-08-06 | 15.43 |
| 1997-08-05 | 11.81 |
| 1997-08-04 | 12.72 |
| 1997-08-01 | 17.70 |
| 1997-07-31 | 19.74 |
| 1997-07-30 | 19.74 |
| 1997-07-29 | 20.41 |
| 1997-07-28 | 20.87 |
| 1997-07-25 | 20.41 |
| 1997-07-24 | 19.96 |
| 1997-07-23 | 22.68 |
| 1997-07-22 | 22.45 |
| 1997-07-21 | 24.49 |
| 1997-07-18 | 24.94 |
| 1997-07-17 | 24.94 |
| 1997-07-16 | 24.94 |
| 1997-07-15 | 24.94 |
| 1997-07-14 | 23.81 |
| 1997-07-11 | 22.22 |
| 1997-07-10 | 22.22 |
| 1997-07-09 | 23.13 |
| 1997-07-08 | 24.94 |
| 1997-07-07 | 25.39 |
| 1997-07-04 | 24.49 |
| 1997-07-03 | 24.49 |
| 1997-06-27 | 27.66 |
| 1997-06-26 | 30.60 |
| 1997-06-25 | 31.28 |
| 1997-06-24 | 30.83 |
| 1997-06-23 | 32.18 |
| 1997-06-20 | 22.22 |
| 1997-06-19 | 16.34 |
| 1997-06-18 | 15.43 |
| 1997-06-17 | 15.43 |
| 1997-06-16 | 13.17 |
| 1997-06-13 | 11.13 |
| 1997-06-12 | 11.13 |
| 1997-06-11 | 11.81 |
| 1997-06-10 | 12.04 |
| 1997-06-06 | 11.36 |
| 1997-06-05 | 11.59 |
| 1997-06-04 | 10.00 |
| 1997-06-03 | 8.64 |
| 1997-06-02 | 9.10 |
| 1997-05-30 | 7.06 |
| 1997-05-29 | 7.06 |
| 1997-05-28 | 7.29 |
| 1997-05-27 | 3.89 |
| 1997-05-26 | 5.70 |
| 1997-05-23 | 5.70 |
| 1997-05-22 | 5.70 |
| 1997-05-21 | 6.83 |
| 1997-05-20 | 6.83 |
| 1997-05-19 | 6.61 |
| 1997-05-16 | 6.83 |
| 1997-05-15 | 8.87 |
| 1997-05-14 | 8.64 |
| 1997-05-13 | 8.64 |
| 1997-05-12 | 7.97 |
| 1997-05-09 | 8.64 |
| 1997-05-08 | 4.80 |
| 1997-05-07 | 4.34 |
| 1997-05-06 | 2.99 |
| 1997-05-05 | 1.85 |
| 1997-05-02 | 2.76 |
| 1997-05-01 | 1.85 |
| 1997-04-30 | 1.40 |
| 1997-04-29 | -0.41 |
| 1997-04-28 | -0.64 |
| 1997-04-25 | 4.12 |
| 1997-04-24 | 5.93 |
| 1997-04-23 | 5.97 |
| 1997-04-22 | 5.97 |
| 1997-04-21 | 6.86 |
| 1997-04-18 | 6.19 |
| 1997-04-17 | 5.31 |
| 1997-04-16 | 5.31 |
| 1997-04-15 | 4.87 |
| 1997-04-14 | 6.19 |
| 1997-04-11 | 6.86 |
| 1997-04-10 | 8.19 |
| 1997-04-09 | 8.41 |
| 1997-04-08 | 8.19 |
| 1997-04-07 | 8.41 |
| 1997-04-04 | 8.19 |
| 1997-04-03 | 8.41 |
| 1997-04-02 | 7.30 |
| 1997-04-01 | 7.08 |
| 1997-03-27 | 8.41 |
| 1997-03-26 | 8.41 |
| 1997-03-25 | 8.41 |
| 1997-03-24 | 8.19 |
| 1997-03-21 | 8.19 |
| 1997-03-20 | 8.19 |
| 1997-03-19 | 8.41 |
| 1997-03-18 | 7.52 |
| 1997-03-17 | 8.41 |
| 1997-03-14 | 8.41 |
| 1997-03-13 | 8.19 |
| 1997-03-12 | 8.41 |
| 1997-03-11 | 8.63 |
| 1997-03-10 | 8.85 |
| 1997-03-07 | 8.63 |
| 1997-03-06 | 8.85 |
| 1997-03-05 | 9.07 |
| 1997-03-04 | 8.19 |
| 1997-03-03 | 8.19 |
| 1997-02-28 | 8.63 |
| 1997-02-27 | 8.41 |
| 1997-02-26 | 8.19 |
| 1997-02-25 | 7.96 |
| 1997-02-24 | 8.41 |
| 1997-02-21 | 8.41 |
| 1997-02-20 | 8.19 |
| 1997-02-19 | 7.52 |
| 1997-02-18 | 8.41 |
| 1997-02-17 | 8.63 |
| 1997-02-14 | 8.63 |
| 1997-02-13 | 8.63 |
| 1997-02-12 | 10.62 |
| 1997-02-11 | 8.85 |
| 1997-02-10 | 9.29 |
| 1997-02-05 | 8.63 |
| 1997-02-04 | 7.08 |
| 1997-02-03 | 6.19 |
| 1997-01-31 | 5.75 |
| 1997-01-30 | 5.75 |
| 1997-01-29 | 5.97 |
| 1997-01-28 | 6.42 |
| 1997-01-27 | 5.31 |
| 1997-01-24 | 6.64 |
| 1997-01-23 | 7.52 |
| 1997-01-22 | 7.08 |
| 1997-01-21 | 8.41 |
| 1997-01-20 | 6.19 |
| 1997-01-17 | 7.08 |
| 1997-01-16 | 3.32 |
| 1997-01-15 | 2.43 |
| 1997-01-14 | 1.99 |
| 1997-01-13 | 4.42 |
| 1997-01-10 | 5.53 |
| 1997-01-09 | 7.52 |
| 1997-01-08 | 9.07 |
| 1997-01-07 | 8.63 |
| 1997-01-06 | 7.08 |
| 1997-01-03 | 6.86 |
| 1997-01-02 | 7.08 |
| 1996-12-31 | 5.31 |
| 1996-12-30 | 3.54 |
| 1996-12-27 | 1.55 |
| 1996-12-24 | 0.00 |
| 1996-12-23 | -1.33 |
| 1996-12-20 | -1.55 |
| 1996-12-19 | -3.10 |
| 1996-12-18 | -4.42 |
| 1996-12-17 | -2.65 |
| 1996-12-16 | -0.88 |
| 1996-12-13 | -1.77 |
| 1996-12-12 | -0.22 |
| 1996-12-11 | 0.88 |
| 1996-12-10 | 0.66 |
| 1996-12-09 | 0.88 |
| 1996-12-06 | 1.11 |
| 1996-12-05 | 2.65 |
| 1996-12-04 | 1.99 |
| 1996-12-03 | 0.00 |
| 1996-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy