Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00069 | 1993-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0069 % |
|---|---|
| 2025-09-15 | -30.14 |
| 2025-09-12 | -29.37 |
| 2025-09-11 | -29.99 |
| 2025-09-10 | -29.99 |
| 2025-09-09 | -29.83 |
| 2025-09-08 | -29.37 |
| 2025-09-05 | -30.29 |
| 2025-09-04 | -30.91 |
| 2025-09-03 | -30.60 |
| 2025-09-02 | -29.53 |
| 2025-09-01 | -29.07 |
| 2025-08-29 | -29.83 |
| 2025-08-28 | -25.07 |
| 2025-08-27 | -24.92 |
| 2025-08-26 | -23.69 |
| 2025-08-25 | -22.62 |
| 2025-08-22 | -24.00 |
| 2025-08-21 | -24.15 |
| 2025-08-20 | -26.61 |
| 2025-08-19 | -25.84 |
| 2025-08-18 | -29.07 |
| 2025-08-15 | -27.68 |
| 2025-08-14 | -26.76 |
| 2025-08-13 | -29.22 |
| 2025-08-12 | -29.99 |
| 2025-08-11 | -29.99 |
| 2025-08-08 | -29.68 |
| 2025-08-07 | -29.83 |
| 2025-08-06 | -30.45 |
| 2025-08-05 | -31.06 |
| 2025-08-04 | -31.37 |
| 2025-08-01 | -30.14 |
| 2025-07-31 | -30.14 |
| 2025-07-30 | -28.76 |
| 2025-07-29 | -27.53 |
| 2025-07-28 | -28.30 |
| 2025-07-25 | -27.68 |
| 2025-07-24 | -26.76 |
| 2025-07-23 | -28.45 |
| 2025-07-22 | -28.45 |
| 2025-07-21 | -27.84 |
| 2025-07-18 | -27.38 |
| 2025-07-17 | -28.30 |
| 2025-07-16 | -28.30 |
| 2025-07-15 | -28.61 |
| 2025-07-14 | -29.68 |
| 2025-07-11 | -29.53 |
| 2025-07-10 | -28.76 |
| 2025-07-09 | -27.99 |
| 2025-07-08 | -29.22 |
| 2025-07-07 | -30.45 |
| 2025-07-04 | -31.83 |
| 2025-07-03 | -31.83 |
| 2025-07-02 | -33.67 |
| 2025-06-30 | -34.44 |
| 2025-06-27 | -33.67 |
| 2025-06-26 | -34.13 |
| 2025-06-25 | -33.98 |
| 2025-06-24 | -36.13 |
| 2025-06-23 | -37.05 |
| 2025-06-20 | -38.28 |
| 2025-06-19 | -37.97 |
| 2025-06-18 | -35.98 |
| 2025-06-17 | -35.05 |
| 2025-06-16 | -34.90 |
| 2025-06-13 | -34.59 |
| 2025-06-12 | -33.69 |
| 2025-06-11 | -32.64 |
| 2025-06-10 | -32.79 |
| 2025-06-09 | -32.19 |
| 2025-06-06 | -32.19 |
| 2025-06-05 | -32.19 |
| 2025-06-04 | -32.94 |
| 2025-06-03 | -32.94 |
| 2025-06-02 | -34.14 |
| 2025-05-30 | -34.14 |
| 2025-05-29 | -33.24 |
| 2025-05-28 | -33.09 |
| 2025-05-27 | -32.94 |
| 2025-05-26 | -33.69 |
| 2025-05-23 | -32.34 |
| 2025-05-22 | -33.99 |
| 2025-05-21 | -33.84 |
| 2025-05-20 | -35.19 |
| 2025-05-19 | -34.29 |
| 2025-05-16 | -34.14 |
| 2025-05-15 | -33.09 |
| 2025-05-14 | -33.24 |
| 2025-05-13 | -30.84 |
| 2025-05-12 | -30.09 |
| 2025-05-09 | -32.94 |
| 2025-05-08 | -32.64 |
| 2025-05-07 | -33.84 |
| 2025-05-06 | -33.39 |
| 2025-05-02 | -33.99 |
| 2025-04-30 | -34.89 |
| 2025-04-29 | -34.89 |
| 2025-04-28 | -35.34 |
| 2025-04-25 | -35.34 |
| 2025-04-24 | -37.14 |
| 2025-04-23 | -36.24 |
| 2025-04-22 | -38.34 |
| 2025-04-17 | -36.99 |
| 2025-04-16 | -37.44 |
| 2025-04-15 | -36.69 |
| 2025-04-14 | -37.44 |
| 2025-04-11 | -36.69 |
| 2025-04-10 | -36.24 |
| 2025-04-09 | -38.64 |
| 2025-04-08 | -37.59 |
| 2025-04-07 | -39.69 |
| 2025-04-03 | -31.29 |
| 2025-04-02 | -31.29 |
| 2025-04-01 | -32.34 |
| 2025-03-31 | -32.19 |
| 2025-03-28 | -28.89 |
| 2025-03-27 | -29.34 |
| 2025-03-26 | -29.04 |
| 2025-03-25 | -29.94 |
| 2025-03-24 | -29.49 |
| 2025-03-21 | -29.34 |
| 2025-03-20 | -28.59 |
| 2025-03-19 | -28.14 |
| 2025-03-18 | -29.19 |
| 2025-03-17 | -30.39 |
| 2025-03-14 | -31.29 |
| 2025-03-13 | -32.49 |
| 2025-03-12 | -32.64 |
| 2025-03-11 | -31.74 |
| 2025-03-10 | -31.29 |
| 2025-03-07 | -30.99 |
| 2025-03-06 | -32.04 |
| 2025-03-05 | -30.99 |
| 2025-03-04 | -32.34 |
| 2025-03-03 | -33.99 |
| 2025-02-28 | -33.99 |
| 2025-02-27 | -30.54 |
| 2025-02-26 | -32.49 |
| 2025-02-25 | -35.04 |
| 2025-02-24 | -32.94 |
| 2025-02-21 | -33.09 |
| 2025-02-20 | -31.14 |
| 2025-02-19 | -30.24 |
| 2025-02-18 | -27.69 |
| 2025-02-17 | -23.49 |
| 2025-02-14 | -21.54 |
| 2025-02-13 | -20.64 |
| 2025-02-12 | -18.84 |
| 2025-02-11 | -18.84 |
| 2025-02-10 | -18.69 |
| 2025-02-07 | -18.84 |
| 2025-02-06 | -20.79 |
| 2025-02-05 | -20.19 |
| 2025-02-04 | -20.64 |
| 2025-02-03 | -22.29 |
| 2025-01-28 | -23.64 |
| 2025-01-27 | -22.29 |
| 2025-01-24 | -23.64 |
| 2025-01-23 | -23.94 |
| 2025-01-22 | -24.09 |
| 2025-01-21 | -23.04 |
| 2025-01-20 | -23.19 |
| 2025-01-17 | -21.69 |
| 2025-01-16 | -22.44 |
| 2025-01-15 | -22.14 |
| 2025-01-14 | -21.39 |
| 2025-01-13 | -22.44 |
| 2025-01-10 | -21.09 |
| 2025-01-09 | -20.94 |
| 2025-01-08 | -21.54 |
| 2025-01-07 | -21.99 |
| 2025-01-06 | -21.99 |
| 2025-01-03 | -21.39 |
| 2025-01-02 | -21.39 |
| 2024-12-31 | -20.49 |
| 2024-12-30 | -20.04 |
| 2024-12-27 | -20.34 |
| 2024-12-24 | -21.09 |
| 2024-12-23 | -21.54 |
| 2024-12-20 | -21.99 |
| 2024-12-19 | -21.09 |
| 2024-12-18 | -19.29 |
| 2024-12-17 | -19.29 |
| 2024-12-16 | -18.84 |
| 2024-12-13 | -18.99 |
| 2024-12-12 | -18.24 |
| 2024-12-11 | -18.24 |
| 2024-12-10 | -17.49 |
| 2024-12-09 | -16.14 |
| 2024-12-06 | -17.49 |
| 2024-12-05 | -17.34 |
| 2024-12-04 | -16.44 |
| 2024-12-03 | -16.89 |
| 2024-12-02 | -17.79 |
| 2024-11-29 | -18.84 |
| 2024-11-28 | -18.99 |
| 2024-11-27 | -18.39 |
| 2024-11-26 | -20.79 |
| 2024-11-25 | -20.49 |
| 2024-11-22 | -22.59 |
| 2024-11-21 | -22.44 |
| 2024-11-20 | -21.84 |
| 2024-11-19 | -21.84 |
| 2024-11-18 | -22.59 |
| 2024-11-15 | -21.39 |
| 2024-11-14 | -21.24 |
| 2024-11-13 | -20.49 |
| 2024-11-12 | -20.79 |
| 2024-11-11 | -18.99 |
| 2024-11-08 | -18.84 |
| 2024-11-07 | -18.09 |
| 2024-11-06 | -18.24 |
| 2024-11-05 | -17.79 |
| 2024-11-04 | -18.39 |
| 2024-11-01 | -16.89 |
| 2024-10-31 | -16.14 |
| 2024-10-30 | -15.09 |
| 2024-10-29 | -15.99 |
| 2024-10-28 | -15.09 |
| 2024-10-25 | -15.84 |
| 2024-10-24 | -16.29 |
| 2024-10-23 | -14.94 |
| 2024-10-22 | -15.54 |
| 2024-10-21 | -14.34 |
| 2024-10-18 | -13.74 |
| 2024-10-17 | -13.89 |
| 2024-10-16 | -13.59 |
| 2024-10-15 | -12.69 |
| 2024-10-14 | -13.44 |
| 2024-10-10 | -11.79 |
| 2024-10-09 | -14.34 |
| 2024-10-08 | -12.09 |
| 2024-10-07 | -8.04 |
| 2024-10-04 | -12.69 |
| 2024-10-03 | -13.29 |
| 2024-10-02 | -10.59 |
| 2024-09-30 | -15.39 |
| 2024-09-27 | -18.09 |
| 2024-09-26 | -21.54 |
| 2024-09-25 | -24.39 |
| 2024-09-24 | -25.44 |
| 2024-09-23 | -28.41 |
| 2024-09-20 | -27.67 |
| 2024-09-19 | -29.60 |
| 2024-09-17 | -29.16 |
| 2024-09-16 | -29.45 |
| 2024-09-13 | -29.75 |
| 2024-09-12 | -29.60 |
| 2024-09-11 | -29.30 |
| 2024-09-10 | -31.09 |
| 2024-09-09 | -30.49 |
| 2024-09-05 | -29.45 |
| 2024-09-04 | -30.94 |
| 2024-09-03 | -29.45 |
| 2024-09-02 | -29.75 |
| 2024-08-30 | -28.71 |
| 2024-08-29 | -29.16 |
| 2024-08-28 | -28.56 |
| 2024-08-27 | -29.60 |
| 2024-08-26 | -27.97 |
| 2024-08-23 | -26.78 |
| 2024-08-22 | -25.74 |
| 2024-08-21 | -25.74 |
| 2024-08-20 | -26.63 |
| 2024-08-19 | -25.44 |
| 2024-08-16 | -26.19 |
| 2024-08-15 | -26.48 |
| 2024-08-14 | -26.19 |
| 2024-08-13 | -25.74 |
| 2024-08-12 | -24.11 |
| 2024-08-09 | -24.70 |
| 2024-08-08 | -26.78 |
| 2024-08-07 | -25.74 |
| 2024-08-06 | -23.51 |
| 2024-08-05 | -23.36 |
| 2024-08-02 | -21.58 |
| 2024-08-01 | -19.35 |
| 2024-07-31 | -18.61 |
| 2024-07-30 | -22.62 |
| 2024-07-29 | -20.10 |
| 2024-07-26 | -20.69 |
| 2024-07-25 | -20.69 |
| 2024-07-24 | -17.72 |
| 2024-07-23 | -18.91 |
| 2024-07-22 | -16.98 |
| 2024-07-19 | -16.83 |
| 2024-07-18 | -18.31 |
| 2024-07-17 | -16.23 |
| 2024-07-16 | -16.38 |
| 2024-07-15 | -19.06 |
| 2024-07-12 | -17.13 |
| 2024-07-11 | -17.57 |
| 2024-07-10 | -18.31 |
| 2024-07-09 | -21.28 |
| 2024-07-08 | -20.84 |
| 2024-07-05 | -18.31 |
| 2024-07-04 | -18.46 |
| 2024-07-03 | -19.50 |
| 2024-07-02 | -18.76 |
| 2024-06-28 | -20.24 |
| 2024-06-27 | -22.92 |
| 2024-06-26 | -21.58 |
| 2024-06-25 | -20.99 |
| 2024-06-24 | -21.28 |
| 2024-06-21 | -19.80 |
| 2024-06-20 | -20.39 |
| 2024-06-19 | -19.50 |
| 2024-06-18 | -19.65 |
| 2024-06-17 | -17.13 |
| 2024-06-14 | -18.76 |
| 2024-06-13 | -19.35 |
| 2024-06-12 | -19.50 |
| 2024-06-11 | -18.61 |
| 2024-06-07 | -18.76 |
| 2024-06-06 | -18.02 |
| 2024-06-05 | -17.72 |
| 2024-06-04 | -17.13 |
| 2024-06-03 | -18.17 |
| 2024-05-31 | -20.54 |
| 2024-05-30 | -19.96 |
| 2024-05-29 | -18.37 |
| 2024-05-28 | -18.52 |
| 2024-05-27 | -18.66 |
| 2024-05-24 | -17.80 |
| 2024-05-23 | -16.64 |
| 2024-05-22 | -15.34 |
| 2024-05-21 | -14.19 |
| 2024-05-20 | -12.45 |
| 2024-05-17 | -13.17 |
| 2024-05-16 | -12.45 |
| 2024-05-14 | -13.32 |
| 2024-05-13 | -14.62 |
| 2024-05-10 | -16.50 |
| 2024-05-09 | -16.64 |
| 2024-05-08 | -15.63 |
| 2024-05-07 | -16.06 |
| 2024-05-06 | -14.04 |
| 2024-05-03 | -14.47 |
| 2024-05-02 | -17.80 |
| 2024-04-30 | -20.83 |
| 2024-04-29 | -19.39 |
| 2024-04-26 | -17.94 |
| 2024-04-25 | -18.37 |
| 2024-04-24 | -19.39 |
| 2024-04-23 | -19.53 |
| 2024-04-22 | -19.82 |
| 2024-04-19 | -22.13 |
| 2024-04-18 | -22.56 |
| 2024-04-17 | -23.14 |
| 2024-04-16 | -23.43 |
| 2024-04-15 | -22.13 |
| 2024-04-12 | -19.67 |
| 2024-04-11 | -17.36 |
| 2024-04-10 | -17.65 |
| 2024-04-09 | -19.24 |
| 2024-04-08 | -20.83 |
| 2024-04-05 | -24.15 |
| 2024-04-03 | -26.46 |
| 2024-04-02 | -28.05 |
| 2024-03-28 | -29.21 |
| 2024-03-27 | -28.20 |
| 2024-03-26 | -29.07 |
| 2024-03-25 | -30.51 |
| 2024-03-22 | -25.31 |
| 2024-03-21 | -24.73 |
| 2024-03-20 | -26.03 |
| 2024-03-19 | -26.46 |
| 2024-03-18 | -27.04 |
| 2024-03-15 | -29.07 |
| 2024-03-14 | -28.49 |
| 2024-03-13 | -27.48 |
| 2024-03-12 | -26.32 |
| 2024-03-11 | -28.78 |
| 2024-03-08 | -28.92 |
| 2024-03-07 | -28.34 |
| 2024-03-06 | -29.50 |
| 2024-03-05 | -30.37 |
| 2024-03-04 | -28.49 |
| 2024-03-01 | -27.48 |
| 2024-02-29 | -26.46 |
| 2024-02-28 | -24.73 |
| 2024-02-27 | -24.44 |
| 2024-02-26 | -25.02 |
| 2024-02-23 | -26.90 |
| 2024-02-22 | -24.30 |
| 2024-02-21 | -27.62 |
| 2024-02-20 | -28.20 |
| 2024-02-19 | -27.91 |
| 2024-02-16 | -26.18 |
| 2024-02-15 | -26.90 |
| 2024-02-14 | -27.48 |
| 2024-02-09 | -27.77 |
| 2024-02-08 | -27.77 |
| 2024-02-07 | -27.62 |
| 2024-02-06 | -27.77 |
| 2024-02-05 | -29.93 |
| 2024-02-02 | -28.78 |
| 2024-02-01 | -27.77 |
| 2024-01-31 | -30.08 |
| 2024-01-30 | -29.21 |
| 2024-01-29 | -27.62 |
| 2024-01-26 | -26.32 |
| 2024-01-25 | -28.05 |
| 2024-01-24 | -27.48 |
| 2024-01-23 | -27.33 |
| 2024-01-22 | -30.80 |
| 2024-01-19 | -29.21 |
| 2024-01-18 | -27.19 |
| 2024-01-17 | -28.34 |
| 2024-01-16 | -26.32 |
| 2024-01-15 | -26.61 |
| 2024-01-12 | -25.60 |
| 2024-01-11 | -26.03 |
| 2024-01-10 | -26.18 |
| 2024-01-09 | -26.03 |
| 2024-01-08 | -26.03 |
| 2024-01-05 | -25.89 |
| 2024-01-04 | -24.73 |
| 2024-01-03 | -23.86 |
| 2024-01-02 | -21.84 |
| 2023-12-29 | -22.56 |
| 2023-12-28 | -23.58 |
| 2023-12-27 | -24.15 |
| 2023-12-22 | -25.89 |
| 2023-12-21 | -24.59 |
| 2023-12-20 | -25.89 |
| 2023-12-19 | -26.18 |
| 2023-12-18 | -25.45 |
| 2023-12-15 | -24.30 |
| 2023-12-14 | -25.60 |
| 2023-12-13 | -26.03 |
| 2023-12-12 | -23.72 |
| 2023-12-11 | -27.48 |
| 2023-12-08 | -25.02 |
| 2023-12-07 | -24.59 |
| 2023-12-06 | -23.29 |
| 2023-12-05 | -25.74 |
| 2023-12-04 | -20.69 |
| 2023-12-01 | -22.56 |
| 2023-11-30 | -25.45 |
| 2023-11-29 | -26.03 |
| 2023-11-28 | -23.43 |
| 2023-11-27 | -23.29 |
| 2023-11-24 | -25.31 |
| 2023-11-23 | -25.16 |
| 2023-11-22 | -26.90 |
| 2023-11-21 | -25.02 |
| 2023-11-20 | -24.30 |
| 2023-11-17 | -26.32 |
| 2023-11-16 | -27.48 |
| 2023-11-15 | -25.89 |
| 2023-11-14 | -28.34 |
| 2023-11-13 | -30.22 |
| 2023-11-10 | -31.38 |
| 2023-11-09 | -30.22 |
| 2023-11-08 | -29.21 |
| 2023-11-07 | -28.78 |
| 2023-11-06 | -26.03 |
| 2023-11-03 | -24.88 |
| 2023-11-02 | -28.20 |
| 2023-11-01 | -28.20 |
| 2023-10-31 | -27.91 |
| 2023-10-30 | -27.33 |
| 2023-10-27 | -26.75 |
| 2023-10-26 | -27.91 |
| 2023-10-25 | -26.90 |
| 2023-10-24 | -27.04 |
| 2023-10-20 | -26.18 |
| 2023-10-19 | -25.89 |
| 2023-10-18 | -23.86 |
| 2023-10-17 | -24.59 |
| 2023-10-16 | -25.60 |
| 2023-10-13 | -21.84 |
| 2023-10-12 | -20.98 |
| 2023-10-11 | -23.72 |
| 2023-10-10 | -25.02 |
| 2023-10-09 | -24.73 |
| 2023-10-06 | -24.59 |
| 2023-10-05 | -26.75 |
| 2023-10-04 | -27.19 |
| 2023-10-03 | -25.31 |
| 2023-09-29 | -22.56 |
| 2023-09-28 | -24.01 |
| 2023-09-27 | -22.42 |
| 2023-09-26 | -22.71 |
| 2023-09-25 | -23.14 |
| 2023-09-22 | -22.56 |
| 2023-09-21 | -24.01 |
| 2023-09-20 | -23.43 |
| 2023-09-19 | -24.59 |
| 2023-09-18 | -23.14 |
| 2023-09-15 | -21.12 |
| 2023-09-14 | -20.69 |
| 2023-09-13 | -20.11 |
| 2023-09-12 | -20.83 |
| 2023-09-11 | -21.41 |
| 2023-09-07 | -19.53 |
| 2023-09-06 | -19.82 |
| 2023-09-05 | -18.81 |
| 2023-09-04 | -18.09 |
| 2023-08-31 | -22.56 |
| 2023-08-30 | -23.43 |
| 2023-08-29 | -20.11 |
| 2023-08-28 | -24.59 |
| 2023-08-25 | -25.60 |
| 2023-08-24 | -25.16 |
| 2023-08-23 | -25.60 |
| 2023-08-22 | -25.16 |
| 2023-08-21 | -25.16 |
| 2023-08-18 | -22.13 |
| 2023-08-17 | -20.69 |
| 2023-08-16 | -20.25 |
| 2023-08-15 | -16.64 |
| 2023-08-14 | -19.10 |
| 2023-08-11 | -11.87 |
| 2023-08-10 | -11.44 |
| 2023-08-09 | -12.60 |
| 2023-08-08 | -11.87 |
| 2023-08-07 | -10.72 |
| 2023-08-04 | -9.71 |
| 2023-08-03 | -10.14 |
| 2023-08-02 | -8.84 |
| 2023-08-01 | -4.94 |
| 2023-07-31 | -6.38 |
| 2023-07-28 | -11.58 |
| 2023-07-27 | -9.71 |
| 2023-07-26 | -10.14 |
| 2023-07-25 | -9.85 |
| 2023-07-24 | -11.01 |
| 2023-07-21 | -11.15 |
| 2023-07-20 | -12.74 |
| 2023-07-19 | -11.30 |
| 2023-07-18 | -11.58 |
| 2023-07-14 | -7.97 |
| 2023-07-13 | -9.42 |
| 2023-07-12 | -11.30 |
| 2023-07-11 | -10.43 |
| 2023-07-10 | -12.45 |
| 2023-07-07 | -15.05 |
| 2023-07-06 | -15.63 |
| 2023-07-05 | -13.61 |
| 2023-07-04 | -12.45 |
| 2023-07-03 | -13.03 |
| 2023-06-30 | -13.46 |
| 2023-06-29 | -14.47 |
| 2023-06-28 | -14.33 |
| 2023-06-27 | -13.03 |
| 2023-06-26 | -14.04 |
| 2023-06-23 | -12.45 |
| 2023-06-21 | -10.72 |
| 2023-06-20 | -7.97 |
| 2023-06-19 | -6.96 |
| 2023-06-16 | -7.39 |
| 2023-06-15 | -7.83 |
| 2023-06-14 | -6.96 |
| 2023-06-13 | -10.72 |
| 2023-06-12 | -9.42 |
| 2023-06-09 | -10.57 |
| 2023-06-08 | -10.14 |
| 2023-06-07 | -10.57 |
| 2023-06-06 | -11.87 |
| 2023-06-05 | -11.87 |
| 2023-06-02 | -11.73 |
| 2023-06-01 | -15.63 |
| 2023-05-31 | -15.34 |
| 2023-05-30 | -12.74 |
| 2023-05-29 | -12.45 |
| 2023-05-25 | -7.83 |
| 2023-05-24 | -0.60 |
| 2023-05-23 | -4.51 |
| 2023-05-22 | -5.23 |
| 2023-05-19 | -3.93 |
| 2023-05-18 | -4.79 |
| 2023-05-17 | -5.52 |
| 2023-05-16 | -2.92 |
| 2023-05-15 | -2.63 |
| 2023-05-12 | 0.41 |
| 2023-05-11 | 0.55 |
| 2023-05-10 | -1.18 |
| 2023-05-09 | -2.77 |
| 2023-05-08 | -1.62 |
| 2023-05-05 | 1.85 |
| 2023-05-04 | -1.76 |
| 2023-05-03 | 4.74 |
| 2023-05-02 | 4.31 |
| 2023-04-28 | 4.45 |
| 2023-04-27 | 3.73 |
| 2023-04-26 | 4.31 |
| 2023-04-25 | 2.57 |
| 2023-04-24 | 5.75 |
| 2023-04-21 | 7.05 |
| 2023-04-20 | 9.36 |
| 2023-04-19 | 8.06 |
| 2023-04-18 | 8.50 |
| 2023-04-17 | 10.37 |
| 2023-04-14 | 9.36 |
| 2023-04-13 | 14.13 |
| 2023-04-12 | 13.26 |
| 2023-04-11 | 9.65 |
| 2023-04-06 | 11.10 |
| 2023-04-04 | 8.64 |
| 2023-04-03 | 8.35 |
| 2023-03-31 | 6.33 |
| 2023-03-30 | 2.86 |
| 2023-03-29 | 4.60 |
| 2023-03-28 | 2.14 |
| 2023-03-27 | 1.42 |
| 2023-03-24 | -0.32 |
| 2023-03-23 | 1.42 |
| 2023-03-22 | 1.56 |
| 2023-03-21 | 4.74 |
| 2023-03-20 | -0.46 |
| 2023-03-17 | 5.90 |
| 2023-03-16 | 1.71 |
| 2023-03-15 | 3.30 |
| 2023-03-14 | 5.61 |
| 2023-03-13 | 7.34 |
| 2023-03-10 | 4.16 |
| 2023-03-09 | 5.90 |
| 2023-03-08 | 8.06 |
| 2023-03-07 | 9.80 |
| 2023-03-06 | 9.94 |
| 2023-03-03 | 11.82 |
| 2023-03-02 | 9.65 |
| 2023-03-01 | 9.80 |
| 2023-02-28 | 8.35 |
| 2023-02-27 | 6.19 |
| 2023-02-24 | 9.80 |
| 2023-02-23 | 14.71 |
| 2023-02-22 | 9.65 |
| 2023-02-21 | 11.24 |
| 2023-02-20 | 10.37 |
| 2023-02-17 | 11.82 |
| 2023-02-16 | 15.14 |
| 2023-02-15 | 15.00 |
| 2023-02-14 | 16.44 |
| 2023-02-13 | 18.32 |
| 2023-02-10 | 19.33 |
| 2023-02-09 | 17.60 |
| 2023-02-08 | 13.55 |
| 2023-02-07 | 12.69 |
| 2023-02-06 | 13.41 |
| 2023-02-03 | 8.35 |
| 2023-02-02 | 3.44 |
| 2023-02-01 | -0.32 |
| 2023-01-31 | -1.18 |
| 2023-01-30 | -2.92 |
| 2023-01-27 | -5.52 |
| 2023-01-26 | -7.54 |
| 2023-01-20 | -6.82 |
| 2023-01-19 | -5.95 |
| 2023-01-18 | -6.09 |
| 2023-01-17 | -5.95 |
| 2023-01-16 | -4.22 |
| 2023-01-13 | -5.66 |
| 2023-01-12 | -4.07 |
| 2023-01-11 | -6.24 |
| 2023-01-10 | -5.95 |
| 2023-01-09 | -2.48 |
| 2023-01-06 | -4.07 |
| 2023-01-05 | -2.48 |
| 2023-01-04 | -3.64 |
| 2023-01-03 | -4.65 |
| 2022-12-30 | -7.54 |
| 2022-12-29 | -8.41 |
| 2022-12-28 | -7.83 |
| 2022-12-23 | -8.12 |
| 2022-12-22 | -7.54 |
| 2022-12-21 | -9.71 |
| 2022-12-20 | -13.32 |
| 2022-12-19 | -13.90 |
| 2022-12-16 | -13.32 |
| 2022-12-15 | -12.88 |
| 2022-12-14 | -9.56 |
| 2022-12-13 | -9.56 |
| 2022-12-12 | -10.57 |
| 2022-12-09 | -11.73 |
| 2022-12-08 | -15.34 |
| 2022-12-07 | -19.82 |
| 2022-12-06 | -21.12 |
| 2022-12-05 | -23.58 |
| 2022-12-02 | -24.59 |
| 2022-12-01 | -26.03 |
| 2022-11-30 | -30.08 |
| 2022-11-29 | -28.34 |
| 2022-11-28 | -33.26 |
| 2022-11-25 | -32.82 |
| 2022-11-24 | -32.53 |
| 2022-11-23 | -32.82 |
| 2022-11-22 | -30.65 |
| 2022-11-21 | -29.50 |
| 2022-11-18 | -30.22 |
| 2022-11-17 | -30.37 |
| 2022-11-16 | -29.79 |
| 2022-11-15 | -28.49 |
| 2022-11-14 | -28.78 |
| 2022-11-11 | -31.67 |
| 2022-11-10 | -33.54 |
| 2022-11-09 | -31.95 |
| 2022-11-08 | -32.39 |
| 2022-11-07 | -29.79 |
| 2022-11-04 | -32.68 |
| 2022-11-03 | -36.29 |
| 2022-11-02 | -33.69 |
| 2022-11-01 | -35.86 |
| 2022-10-31 | -37.30 |
| 2022-10-28 | -36.58 |
| 2022-10-27 | -35.86 |
| 2022-10-26 | -36.72 |
| 2022-10-25 | -37.30 |
| 2022-10-24 | -38.31 |
| 2022-10-21 | -35.13 |
| 2022-10-20 | -34.70 |
| 2022-10-19 | -33.54 |
| 2022-10-18 | -31.95 |
| 2022-10-17 | -32.53 |
| 2022-10-14 | -31.95 |
| 2022-10-13 | -31.23 |
| 2022-10-12 | -29.35 |
| 2022-10-11 | -29.07 |
| 2022-10-10 | -26.32 |
| 2022-10-07 | -21.70 |
| 2022-10-06 | -20.54 |
| 2022-10-05 | -20.83 |
| 2022-10-03 | -22.71 |
| 2022-09-30 | -21.26 |
| 2022-09-29 | -18.81 |
| 2022-09-28 | -20.83 |
| 2022-09-27 | -16.93 |
| 2022-09-26 | -16.21 |
| 2022-09-23 | -15.63 |
| 2022-09-22 | -13.90 |
| 2022-09-21 | -9.13 |
| 2022-09-20 | -8.70 |
| 2022-09-19 | -9.56 |
| 2022-09-16 | -11.01 |
| 2022-09-15 | -9.85 |
| 2022-09-14 | -9.85 |
| 2022-09-13 | -9.42 |
| 2022-09-09 | -10.86 |
| 2022-09-08 | -11.01 |
| 2022-09-07 | -12.16 |
| 2022-09-06 | -11.73 |
| 2022-09-05 | -11.15 |
| 2022-09-02 | -11.15 |
| 2022-09-01 | -10.43 |
| 2022-08-31 | -9.42 |
| 2022-08-30 | -11.73 |
| 2022-08-29 | -11.15 |
| 2022-08-26 | -10.00 |
| 2022-08-25 | -9.27 |
| 2022-08-24 | -8.12 |
| 2022-08-23 | -10.28 |
| 2022-08-22 | -9.13 |
| 2022-08-19 | -9.13 |
| 2022-08-18 | -8.55 |
| 2022-08-17 | -6.53 |
| 2022-08-16 | -7.68 |
| 2022-08-15 | -7.97 |
| 2022-08-12 | -7.68 |
| 2022-08-11 | -8.26 |
| 2022-08-10 | -8.12 |
| 2022-08-09 | -6.24 |
| 2022-08-08 | -6.38 |
| 2022-08-05 | -6.82 |
| 2022-08-04 | -8.98 |
| 2022-08-03 | -11.73 |
| 2022-08-02 | -9.85 |
| 2022-08-01 | -7.68 |
| 2022-07-29 | -7.39 |
| 2022-07-28 | -6.96 |
| 2022-07-27 | -9.27 |
| 2022-07-26 | -8.41 |
| 2022-07-25 | -7.25 |
| 2022-07-22 | -11.73 |
| 2022-07-21 | -11.15 |
| 2022-07-20 | -10.57 |
| 2022-07-19 | -11.15 |
| 2022-07-18 | -11.15 |
| 2022-07-15 | -12.60 |
| 2022-07-14 | -10.43 |
| 2022-07-13 | -10.28 |
| 2022-07-12 | -11.30 |
| 2022-07-11 | -10.14 |
| 2022-07-08 | -10.14 |
| 2022-07-07 | -11.15 |
| 2022-07-06 | -11.30 |
| 2022-07-05 | -9.56 |
| 2022-07-04 | -8.98 |
| 2022-06-30 | -8.12 |
| 2022-06-29 | -6.82 |
| 2022-06-28 | -5.23 |
| 2022-06-27 | -6.96 |
| 2022-06-24 | -10.43 |
| 2022-06-23 | -11.15 |
| 2022-06-22 | -12.74 |
| 2022-06-21 | -11.30 |
| 2022-06-20 | -12.16 |
| 2022-06-17 | -11.01 |
| 2022-06-16 | -12.16 |
| 2022-06-15 | -13.17 |
| 2022-06-14 | -13.46 |
| 2022-06-13 | -11.87 |
| 2022-06-10 | -10.14 |
| 2022-06-09 | -10.00 |
| 2022-06-08 | -9.71 |
| 2022-06-07 | -12.16 |
| 2022-06-06 | -12.88 |
| 2022-06-02 | -12.60 |
| 2022-06-01 | -15.34 |
| 2022-05-31 | -14.33 |
| 2022-05-30 | -16.21 |
| 2022-05-27 | -18.81 |
| 2022-05-26 | -19.82 |
| 2022-05-25 | -19.82 |
| 2022-05-24 | -19.82 |
| 2022-05-23 | -19.10 |
| 2022-05-20 | -19.82 |
| 2022-05-19 | -20.98 |
| 2022-05-18 | -18.95 |
| 2022-05-17 | -19.10 |
| 2022-05-16 | -19.39 |
| 2022-05-13 | -18.81 |
| 2022-05-12 | -19.24 |
| 2022-05-11 | -17.80 |
| 2022-05-10 | -16.64 |
| 2022-05-06 | -15.49 |
| 2022-05-05 | -13.61 |
| 2022-05-04 | -11.44 |
| 2022-05-03 | -11.30 |
| 2022-04-29 | -13.75 |
| 2022-04-28 | -14.19 |
| 2022-04-27 | -14.19 |
| 2022-04-26 | -14.62 |
| 2022-04-25 | -14.19 |
| 2022-04-22 | -13.90 |
| 2022-04-21 | -14.04 |
| 2022-04-20 | -13.75 |
| 2022-04-19 | -13.90 |
| 2022-04-14 | -12.88 |
| 2022-04-13 | -12.45 |
| 2022-04-12 | -12.88 |
| 2022-04-11 | -12.45 |
| 2022-04-08 | -11.30 |
| 2022-04-07 | -12.31 |
| 2022-04-06 | -12.02 |
| 2022-04-04 | -11.01 |
| 2022-04-01 | -11.15 |
| 2022-03-31 | -11.01 |
| 2022-03-30 | -11.15 |
| 2022-03-29 | -11.58 |
| 2022-03-28 | -12.02 |
| 2022-03-25 | -10.28 |
| 2022-03-24 | -9.85 |
| 2022-03-23 | -8.55 |
| 2022-03-22 | -9.56 |
| 2022-03-21 | -10.43 |
| 2022-03-18 | -12.31 |
| 2022-03-17 | -12.31 |
| 2022-03-16 | -16.93 |
| 2022-03-15 | -20.11 |
| 2022-03-14 | -16.79 |
| 2022-03-11 | -12.16 |
| 2022-03-10 | -10.72 |
| 2022-03-09 | -10.72 |
| 2022-03-08 | -11.01 |
| 2022-03-07 | -11.15 |
| 2022-03-04 | -8.98 |
| 2022-03-03 | -7.39 |
| 2022-03-02 | -9.71 |
| 2022-03-01 | -7.83 |
| 2022-02-28 | -7.97 |
| 2022-02-25 | -5.08 |
| 2022-02-24 | -4.79 |
| 2022-02-23 | -1.04 |
| 2022-02-22 | -2.34 |
| 2022-02-21 | 0.41 |
| 2022-02-18 | 1.42 |
| 2022-02-17 | 1.85 |
| 2022-02-16 | 2.43 |
| 2022-02-15 | 0.70 |
| 2022-02-14 | 1.85 |
| 2022-02-11 | -1.76 |
| 2022-02-10 | -2.63 |
| 2022-02-09 | -6.82 |
| 2022-02-08 | -6.82 |
| 2022-02-07 | -8.12 |
| 2022-02-04 | -9.56 |
| 2022-01-31 | -12.16 |
| 2022-01-28 | -11.15 |
| 2022-01-27 | -9.85 |
| 2022-01-26 | -8.98 |
| 2022-01-25 | -9.13 |
| 2022-01-24 | -5.66 |
| 2022-01-21 | -4.94 |
| 2022-01-20 | -6.53 |
| 2022-01-19 | -5.81 |
| 2022-01-18 | -6.67 |
| 2022-01-17 | -6.09 |
| 2022-01-14 | -8.12 |
| 2022-01-13 | -7.68 |
| 2022-01-12 | -7.54 |
| 2022-01-11 | -8.70 |
| 2022-01-10 | -8.12 |
| 2022-01-07 | -8.84 |
| 2022-01-06 | -8.84 |
| 2022-01-05 | -7.83 |
| 2022-01-04 | -6.38 |
| 2022-01-03 | -6.24 |
| 2021-12-31 | -5.95 |
| 2021-12-30 | -7.39 |
| 2021-12-29 | -6.38 |
| 2021-12-28 | -6.24 |
| 2021-12-24 | -7.25 |
| 2021-12-23 | -7.54 |
| 2021-12-22 | -7.39 |
| 2021-12-21 | -7.25 |
| 2021-12-20 | -8.26 |
| 2021-12-17 | -7.39 |
| 2021-12-16 | -6.67 |
| 2021-12-15 | -6.24 |
| 2021-12-14 | -6.67 |
| 2021-12-13 | -7.97 |
| 2021-12-10 | -7.39 |
| 2021-12-09 | -7.83 |
| 2021-12-08 | -9.13 |
| 2021-12-07 | -8.26 |
| 2021-12-06 | -9.42 |
| 2021-12-03 | -9.56 |
| 2021-12-02 | -10.43 |
| 2021-12-01 | -9.42 |
| 2021-11-30 | -10.86 |
| 2021-11-29 | -7.83 |
| 2021-11-26 | -4.65 |
| 2021-11-25 | -2.92 |
| 2021-11-24 | -5.66 |
| 2021-11-23 | -5.23 |
| 2021-11-22 | -5.52 |
| 2021-11-19 | -5.23 |
| 2021-11-18 | -4.65 |
| 2021-11-17 | -4.94 |
| 2021-11-16 | -4.22 |
| 2021-11-15 | -5.52 |
| 2021-11-12 | -5.81 |
| 2021-11-11 | -8.12 |
| 2021-11-10 | -6.67 |
| 2021-11-09 | -8.70 |
| 2021-11-08 | -8.26 |
| 2021-11-05 | -10.28 |
| 2021-11-04 | -10.57 |
| 2021-11-03 | -11.73 |
| 2021-11-02 | -10.57 |
| 2021-11-01 | -8.41 |
| 2021-10-29 | -8.41 |
| 2021-10-28 | -9.13 |
| 2021-10-27 | -9.27 |
| 2021-10-26 | -10.28 |
| 2021-10-25 | -9.42 |
| 2021-10-22 | -8.12 |
| 2021-10-21 | -8.12 |
| 2021-10-20 | -7.97 |
| 2021-10-19 | -7.39 |
| 2021-10-18 | -6.53 |
| 2021-10-15 | -8.26 |
| 2021-10-12 | -6.53 |
| 2021-10-11 | -6.24 |
| 2021-10-08 | -7.11 |
| 2021-10-07 | -6.38 |
| 2021-10-06 | -6.38 |
| 2021-10-05 | -8.26 |
| 2021-10-04 | -8.70 |
| 2021-09-30 | -10.57 |
| 2021-09-29 | -11.73 |
| 2021-09-28 | -12.45 |
| 2021-09-27 | -13.61 |
| 2021-09-24 | -13.90 |
| 2021-09-23 | -13.32 |
| 2021-09-21 | -11.87 |
| 2021-09-20 | -14.76 |
| 2021-09-17 | -12.88 |
| 2021-09-16 | -11.30 |
| 2021-09-15 | -9.85 |
| 2021-09-14 | -7.83 |
| 2021-09-13 | -7.54 |
| 2021-09-10 | -6.09 |
| 2021-09-09 | -6.24 |
| 2021-09-08 | -6.09 |
| 2021-09-07 | -6.24 |
| 2021-09-06 | -6.09 |
| 2021-09-03 | -4.79 |
| 2021-09-02 | -0.32 |
| 2021-09-01 | -0.60 |
| 2021-08-31 | -1.18 |
| 2021-08-30 | -4.07 |
| 2021-08-27 | -5.81 |
| 2021-08-26 | -3.64 |
| 2021-08-25 | -4.65 |
| 2021-08-24 | -4.51 |
| 2021-08-23 | -6.96 |
| 2021-08-20 | -8.26 |
| 2021-08-19 | -4.07 |
| 2021-08-18 | -4.94 |
| 2021-08-17 | -4.65 |
| 2021-08-16 | -3.49 |
| 2021-08-13 | -1.76 |
| 2021-08-12 | -1.33 |
| 2021-08-11 | -1.76 |
| 2021-08-10 | -1.91 |
| 2021-08-09 | -2.48 |
| 2021-08-06 | -3.35 |
| 2021-08-05 | -3.49 |
| 2021-08-04 | -3.21 |
| 2021-08-03 | -2.34 |
| 2021-08-02 | 0.84 |
| 2021-07-30 | -0.32 |
| 2021-07-29 | 3.01 |
| 2021-07-28 | 2.00 |
| 2021-07-27 | 0.12 |
| 2021-07-26 | 0.41 |
| 2021-07-23 | 1.42 |
| 2021-07-22 | 2.86 |
| 2021-07-21 | -0.32 |
| 2021-07-20 | 0.12 |
| 2021-07-19 | 1.85 |
| 2021-07-16 | 3.15 |
| 2021-07-15 | 3.01 |
| 2021-07-14 | 2.86 |
| 2021-07-13 | 4.60 |
| 2021-07-12 | 2.57 |
| 2021-07-09 | 4.02 |
| 2021-07-08 | 3.73 |
| 2021-07-07 | 4.02 |
| 2021-07-06 | 4.31 |
| 2021-07-05 | 5.61 |
| 2021-07-02 | 8.21 |
| 2021-06-30 | 9.80 |
| 2021-06-29 | 9.51 |
| 2021-06-28 | 12.98 |
| 2021-06-25 | 11.24 |
| 2021-06-24 | 11.39 |
| 2021-06-23 | 10.37 |
| 2021-06-22 | 10.09 |
| 2021-06-21 | 9.80 |
| 2021-06-18 | 10.09 |
| 2021-06-17 | 11.82 |
| 2021-06-16 | 7.77 |
| 2021-06-15 | 8.64 |
| 2021-06-11 | 12.25 |
| 2021-06-10 | 7.92 |
| 2021-06-09 | 9.80 |
| 2021-06-08 | 5.75 |
| 2021-06-07 | 5.03 |
| 2021-06-04 | 4.02 |
| 2021-06-03 | 4.16 |
| 2021-06-02 | 3.58 |
| 2021-06-01 | 3.01 |
| 2021-05-31 | 4.60 |
| 2021-05-28 | 4.60 |
| 2021-05-27 | 4.02 |
| 2021-05-26 | 2.28 |
| 2021-05-25 | 0.98 |
| 2021-05-24 | -2.34 |
| 2021-05-21 | -1.04 |
| 2021-05-20 | -1.18 |
| 2021-05-18 | -0.03 |
| 2021-05-17 | -1.33 |
| 2021-05-14 | -0.32 |
| 2021-05-13 | -0.17 |
| 2021-05-12 | 1.13 |
| 2021-05-11 | 1.13 |
| 2021-05-10 | 2.86 |
| 2021-05-07 | 2.14 |
| 2021-05-06 | 2.86 |
| 2021-05-05 | 6.76 |
| 2021-05-04 | 8.79 |
| 2021-05-03 | 5.90 |
| 2021-04-30 | 6.91 |
| 2021-04-29 | 9.51 |
| 2021-04-28 | 9.51 |
| 2021-04-27 | 7.63 |
| 2021-04-26 | 7.34 |
| 2021-04-23 | 6.76 |
| 2021-04-22 | 7.77 |
| 2021-04-21 | 8.35 |
| 2021-04-20 | 11.82 |
| 2021-04-19 | 11.82 |
| 2021-04-16 | 7.92 |
| 2021-04-15 | 7.92 |
| 2021-04-14 | 8.50 |
| 2021-04-13 | 11.53 |
| 2021-04-12 | 12.11 |
| 2021-04-09 | 12.98 |
| 2021-04-08 | 14.42 |
| 2021-04-07 | 11.82 |
| 2021-04-01 | 13.55 |
| 2021-03-31 | 12.25 |
| 2021-03-30 | 12.98 |
| 2021-03-29 | 14.56 |
| 2021-03-26 | 17.02 |
| 2021-03-25 | 20.20 |
| 2021-03-24 | 16.59 |
| 2021-03-23 | 21.35 |
| 2021-03-22 | 26.56 |
| 2021-03-19 | 19.48 |
| 2021-03-18 | 20.20 |
| 2021-03-17 | 16.73 |
| 2021-03-16 | 16.73 |
| 2021-03-15 | 11.53 |
| 2021-03-12 | 12.11 |
| 2021-03-11 | 12.83 |
| 2021-03-10 | 13.99 |
| 2021-03-09 | 18.47 |
| 2021-03-08 | 17.02 |
| 2021-03-05 | 17.45 |
| 2021-03-04 | 15.72 |
| 2021-03-03 | 16.73 |
| 2021-03-02 | 14.85 |
| 2021-03-01 | 15.72 |
| 2021-02-26 | 14.71 |
| 2021-02-25 | 15.72 |
| 2021-02-24 | 13.84 |
| 2021-02-23 | 12.40 |
| 2021-02-22 | 9.36 |
| 2021-02-19 | 9.65 |
| 2021-02-18 | 8.21 |
| 2021-02-17 | 14.28 |
| 2021-02-16 | 11.53 |
| 2021-02-11 | 4.74 |
| 2021-02-10 | 1.56 |
| 2021-02-09 | -0.32 |
| 2021-02-08 | 0.70 |
| 2021-02-05 | -1.62 |
| 2021-02-04 | -2.34 |
| 2021-02-03 | -1.33 |
| 2021-02-02 | -2.92 |
| 2021-02-01 | -4.51 |
| 2021-01-29 | -4.65 |
| 2021-01-28 | -3.93 |
| 2021-01-27 | -4.07 |
| 2021-01-26 | -3.21 |
| 2021-01-25 | -1.18 |
| 2021-01-22 | 0.84 |
| 2021-01-21 | 2.86 |
| 2021-01-20 | 0.98 |
| 2021-01-19 | 0.84 |
| 2021-01-18 | 1.13 |
| 2021-01-15 | 4.16 |
| 2021-01-14 | 5.90 |
| 2021-01-13 | 6.91 |
| 2021-01-12 | 2.57 |
| 2021-01-11 | 3.44 |
| 2021-01-08 | 1.85 |
| 2021-01-07 | -1.76 |
| 2021-01-06 | -0.17 |
| 2021-01-05 | -2.05 |
| 2021-01-04 | -1.91 |
| 2020-12-31 | -0.17 |
| 2020-12-30 | 0.98 |
| 2020-12-29 | 1.56 |
| 2020-12-28 | -0.75 |
| 2020-12-24 | 0.70 |
| 2020-12-23 | 0.12 |
| 2020-12-22 | 1.56 |
| 2020-12-21 | 1.71 |
| 2020-12-18 | 3.01 |
| 2020-12-17 | 4.31 |
| 2020-12-16 | 3.58 |
| 2020-12-15 | 1.13 |
| 2020-12-14 | 5.46 |
| 2020-12-11 | 6.47 |
| 2020-12-10 | 5.90 |
| 2020-12-09 | 6.62 |
| 2020-12-08 | 5.46 |
| 2020-12-07 | 8.21 |
| 2020-12-04 | 6.91 |
| 2020-12-03 | 6.91 |
| 2020-12-02 | 6.91 |
| 2020-12-01 | 3.44 |
| 2020-11-30 | 2.28 |
| 2020-11-27 | 8.35 |
| 2020-11-26 | 7.77 |
| 2020-11-25 | 8.35 |
| 2020-11-24 | 9.80 |
| 2020-11-23 | 9.07 |
| 2020-11-20 | 10.81 |
| 2020-11-19 | 10.52 |
| 2020-11-18 | 7.63 |
| 2020-11-17 | 8.21 |
| 2020-11-16 | 3.58 |
| 2020-11-13 | -1.33 |
| 2020-11-12 | 0.12 |
| 2020-11-11 | 4.02 |
| 2020-11-10 | 4.16 |
| 2020-11-09 | -5.23 |
| 2020-11-06 | -8.26 |
| 2020-11-05 | -5.23 |
| 2020-11-04 | -7.11 |
| 2020-11-03 | -9.56 |
| 2020-11-02 | -10.28 |
| 2020-10-30 | -12.02 |
| 2020-10-29 | -12.16 |
| 2020-10-28 | -10.72 |
| 2020-10-27 | -8.26 |
| 2020-10-23 | -6.24 |
| 2020-10-22 | -10.86 |
| 2020-10-21 | -12.74 |
| 2020-10-20 | -12.16 |
| 2020-10-19 | -11.87 |
| 2020-10-16 | -12.31 |
| 2020-10-15 | -11.87 |
| 2020-10-14 | -11.87 |
| 2020-10-12 | -10.43 |
| 2020-10-09 | -10.28 |
| 2020-10-08 | -9.27 |
| 2020-10-07 | -9.13 |
| 2020-10-06 | -8.26 |
| 2020-10-05 | -8.12 |
| 2020-09-30 | -8.41 |
| 2020-09-29 | -9.13 |
| 2020-09-28 | -10.14 |
| 2020-09-25 | -10.43 |
| 2020-09-24 | -11.30 |
| 2020-09-23 | -11.58 |
| 2020-09-22 | -11.01 |
| 2020-09-21 | -9.27 |
| 2020-09-18 | -6.53 |
| 2020-09-17 | -7.68 |
| 2020-09-16 | -4.65 |
| 2020-09-15 | -4.07 |
| 2020-09-14 | -4.36 |
| 2020-09-11 | -2.77 |
| 2020-09-10 | -5.52 |
| 2020-09-09 | -7.83 |
| 2020-09-08 | -8.12 |
| 2020-09-07 | -7.68 |
| 2020-09-04 | -6.24 |
| 2020-09-03 | -4.22 |
| 2020-09-02 | -4.65 |
| 2020-09-01 | -6.82 |
| 2020-08-31 | -8.84 |
| 2020-08-28 | -6.82 |
| 2020-08-27 | -7.68 |
| 2020-08-26 | -6.96 |
| 2020-08-25 | -7.39 |
| 2020-08-24 | -9.85 |
| 2020-08-21 | -11.73 |
| 2020-08-20 | -12.16 |
| 2020-08-19 | -10.28 |
| 2020-08-18 | -10.43 |
| 2020-08-17 | -10.43 |
| 2020-08-14 | -10.43 |
| 2020-08-13 | -13.90 |
| 2020-08-12 | -12.16 |
| 2020-08-11 | -14.19 |
| 2020-08-10 | -18.52 |
| 2020-08-07 | -17.36 |
| 2020-08-06 | -16.64 |
| 2020-08-05 | -16.50 |
| 2020-08-04 | -15.49 |
| 2020-08-03 | -15.63 |
| 2020-07-31 | -19.10 |
| 2020-07-30 | -20.40 |
| 2020-07-29 | -19.82 |
| 2020-07-28 | -18.66 |
| 2020-07-27 | -18.37 |
| 2020-07-24 | -17.07 |
| 2020-07-23 | -15.20 |
| 2020-07-22 | -14.91 |
| 2020-07-21 | -13.32 |
| 2020-07-20 | -13.03 |
| 2020-07-17 | -13.32 |
| 2020-07-16 | -12.31 |
| 2020-07-15 | -12.02 |
| 2020-07-14 | -11.87 |
| 2020-07-13 | -10.43 |
| 2020-07-10 | -10.14 |
| 2020-07-09 | -5.95 |
| 2020-07-08 | -1.18 |
| 2020-07-07 | 0.55 |
| 2020-07-06 | 0.41 |
| 2020-07-03 | -2.34 |
| 2020-07-02 | -2.77 |
| 2020-06-30 | -3.78 |
| 2020-06-29 | -6.09 |
| 2020-06-26 | -5.95 |
| 2020-06-24 | -8.98 |
| 2020-06-23 | -8.84 |
| 2020-06-22 | -9.56 |
| 2020-06-19 | -6.09 |
| 2020-06-18 | -5.23 |
| 2020-06-17 | -4.36 |
| 2020-06-16 | -3.06 |
| 2020-06-15 | -7.83 |
| 2020-06-12 | -4.79 |
| 2020-06-11 | -3.21 |
| 2020-06-10 | 2.86 |
| 2020-06-09 | 3.44 |
| 2020-06-08 | -0.17 |
| 2020-06-05 | 0.55 |
| 2020-06-04 | -0.75 |
| 2020-06-03 | -0.89 |
| 2020-06-02 | -0.75 |
| 2020-06-01 | -2.34 |
| 2020-05-29 | -3.78 |
| 2020-05-28 | -1.47 |
| 2020-05-27 | 0.12 |
| 2020-05-26 | -1.62 |
| 2020-05-25 | -5.23 |
| 2020-05-22 | -4.79 |
| 2020-05-21 | -0.03 |
| 2020-05-20 | 0.84 |
| 2020-05-19 | -3.35 |
| 2020-05-18 | -6.38 |
| 2020-05-15 | -8.98 |
| 2020-05-14 | -11.01 |
| 2020-05-13 | -8.41 |
| 2020-05-12 | -7.68 |
| 2020-05-11 | -6.38 |
| 2020-05-08 | -8.70 |
| 2020-05-07 | -10.72 |
| 2020-05-06 | -8.98 |
| 2020-05-05 | -7.83 |
| 2020-05-04 | -10.28 |
| 2020-04-29 | -7.83 |
| 2020-04-28 | -11.30 |
| 2020-04-27 | -10.28 |
| 2020-04-24 | -12.45 |
| 2020-04-23 | -10.86 |
| 2020-04-22 | -12.74 |
| 2020-04-21 | -13.32 |
| 2020-04-20 | -11.30 |
| 2020-04-17 | -12.60 |
| 2020-04-16 | -17.51 |
| 2020-04-15 | -16.21 |
| 2020-04-14 | -16.21 |
| 2020-04-09 | -15.77 |
| 2020-04-08 | -19.67 |
| 2020-04-07 | -18.23 |
| 2020-04-06 | -20.98 |
| 2020-04-03 | -25.31 |
| 2020-04-02 | -24.44 |
| 2020-04-01 | -21.26 |
| 2020-03-31 | -24.15 |
| 2020-03-30 | -21.26 |
| 2020-03-27 | -17.65 |
| 2020-03-26 | -18.81 |
| 2020-03-25 | -15.77 |
| 2020-03-24 | -16.93 |
| 2020-03-23 | -18.23 |
| 2020-03-20 | -13.32 |
| 2020-03-19 | -14.47 |
| 2020-03-18 | -11.44 |
| 2020-03-17 | -8.84 |
| 2020-03-16 | -7.39 |
| 2020-03-13 | -4.22 |
| 2020-03-12 | -3.35 |
| 2020-03-11 | 0.70 |
| 2020-03-10 | -0.89 |
| 2020-03-09 | -0.60 |
| 2020-03-06 | 1.85 |
| 2020-03-05 | 2.28 |
| 2020-03-04 | 2.28 |
| 2020-03-03 | 3.30 |
| 2020-03-02 | 2.00 |
| 2020-02-28 | -1.76 |
| 2020-02-27 | -0.03 |
| 2020-02-26 | 1.13 |
| 2020-02-25 | 4.31 |
| 2020-02-24 | 4.45 |
| 2020-02-21 | 7.77 |
| 2020-02-20 | 9.80 |
| 2020-02-19 | 9.07 |
| 2020-02-18 | 7.77 |
| 2020-02-17 | 7.77 |
| 2020-02-14 | 9.22 |
| 2020-02-13 | 10.09 |
| 2020-02-12 | 10.09 |
| 2020-02-11 | 8.06 |
| 2020-02-10 | 6.04 |
| 2020-02-07 | 7.92 |
| 2020-02-06 | 7.77 |
| 2020-02-05 | 5.03 |
| 2020-02-04 | 3.87 |
| 2020-02-03 | 3.44 |
| 2020-01-31 | 3.87 |
| 2020-01-30 | 5.03 |
| 2020-01-29 | 5.32 |
| 2020-01-24 | 9.80 |
| 2020-01-23 | 11.24 |
| 2020-01-22 | 13.41 |
| 2020-01-21 | 14.56 |
| 2020-01-20 | 21.64 |
| 2020-01-17 | 19.91 |
| 2020-01-16 | 19.62 |
| 2020-01-15 | 21.64 |
| 2020-01-14 | 21.79 |
| 2020-01-13 | 20.63 |
| 2020-01-10 | 19.33 |
| 2020-01-09 | 16.73 |
| 2020-01-08 | 15.72 |
| 2020-01-07 | 15.58 |
| 2020-01-06 | 15.86 |
| 2020-01-03 | 18.03 |
| 2020-01-02 | 19.04 |
| 2019-12-31 | 17.60 |
| 2019-12-30 | 19.77 |
| 2019-12-27 | 21.35 |
| 2019-12-24 | 20.34 |
| 2019-12-23 | 18.90 |
| 2019-12-20 | 17.45 |
| 2019-12-19 | 17.31 |
| 2019-12-18 | 19.91 |
| 2019-12-17 | 20.63 |
| 2019-12-16 | 21.07 |
| 2019-12-13 | 21.35 |
| 2019-12-12 | 18.47 |
| 2019-12-11 | 16.59 |
| 2019-12-10 | 15.72 |
| 2019-12-09 | 16.15 |
| 2019-12-06 | 18.75 |
| 2019-12-05 | 17.16 |
| 2019-12-04 | 15.58 |
| 2019-12-03 | 17.31 |
| 2019-12-02 | 17.02 |
| 2019-11-29 | 17.31 |
| 2019-11-28 | 19.04 |
| 2019-11-27 | 22.08 |
| 2019-11-26 | 17.74 |
| 2019-11-25 | 12.98 |
| 2019-11-22 | 16.59 |
| 2019-11-21 | 21.21 |
| 2019-11-20 | 19.19 |
| 2019-11-19 | 20.05 |
| 2019-11-18 | 16.88 |
| 2019-11-15 | 17.31 |
| 2019-11-14 | 15.86 |
| 2019-11-13 | 18.90 |
| 2019-11-12 | 20.78 |
| 2019-11-11 | 19.77 |
| 2019-11-08 | 20.05 |
| 2019-11-07 | 20.20 |
| 2019-11-06 | 19.91 |
| 2019-11-05 | 25.40 |
| 2019-11-04 | 23.52 |
| 2019-11-01 | 21.50 |
| 2019-10-31 | 16.30 |
| 2019-10-30 | 16.59 |
| 2019-10-29 | 19.48 |
| 2019-10-28 | 13.99 |
| 2019-10-25 | 13.84 |
| 2019-10-24 | 12.54 |
| 2019-10-23 | 13.12 |
| 2019-10-22 | 13.55 |
| 2019-10-21 | 8.79 |
| 2019-10-18 | 7.49 |
| 2019-10-17 | 10.66 |
| 2019-10-16 | 12.98 |
| 2019-10-15 | 14.13 |
| 2019-10-14 | 14.56 |
| 2019-10-11 | 10.95 |
| 2019-10-10 | 8.79 |
| 2019-10-09 | 9.51 |
| 2019-10-08 | 11.39 |
| 2019-10-04 | 12.25 |
| 2019-10-03 | 14.42 |
| 2019-10-02 | 15.58 |
| 2019-09-30 | 15.58 |
| 2019-09-27 | 15.14 |
| 2019-09-26 | 12.98 |
| 2019-09-25 | 13.55 |
| 2019-09-24 | 16.30 |
| 2019-09-23 | 17.31 |
| 2019-09-20 | 17.45 |
| 2019-09-19 | 16.02 |
| 2019-09-18 | 16.17 |
| 2019-09-17 | 16.31 |
| 2019-09-16 | 18.17 |
| 2019-09-13 | 20.17 |
| 2019-09-12 | 21.17 |
| 2019-09-11 | 19.74 |
| 2019-09-10 | 13.73 |
| 2019-09-09 | 14.45 |
| 2019-09-06 | 17.60 |
| 2019-09-05 | 15.16 |
| 2019-09-04 | 17.74 |
| 2019-09-03 | 14.74 |
| 2019-09-02 | 12.88 |
| 2019-08-30 | 17.17 |
| 2019-08-29 | 16.17 |
| 2019-08-28 | 15.74 |
| 2019-08-27 | 15.88 |
| 2019-08-26 | 15.02 |
| 2019-08-23 | 16.02 |
| 2019-08-22 | 19.17 |
| 2019-08-21 | 23.75 |
| 2019-08-20 | 23.18 |
| 2019-08-19 | 20.17 |
| 2019-08-16 | 17.60 |
| 2019-08-15 | 19.03 |
| 2019-08-14 | 19.60 |
| 2019-08-13 | 18.74 |
| 2019-08-12 | 20.74 |
| 2019-08-09 | 23.61 |
| 2019-08-08 | 24.46 |
| 2019-08-07 | 21.60 |
| 2019-08-06 | 24.03 |
| 2019-08-05 | 29.04 |
| 2019-08-02 | 36.05 |
| 2019-08-01 | 39.06 |
| 2019-07-31 | 36.91 |
| 2019-07-30 | 37.34 |
| 2019-07-29 | 36.91 |
| 2019-07-26 | 38.20 |
| 2019-07-25 | 39.06 |
| 2019-07-24 | 41.06 |
| 2019-07-23 | 40.77 |
| 2019-07-22 | 38.20 |
| 2019-07-19 | 40.06 |
| 2019-07-18 | 38.48 |
| 2019-07-17 | 41.06 |
| 2019-07-16 | 42.49 |
| 2019-07-15 | 40.63 |
| 2019-07-12 | 43.63 |
| 2019-07-11 | 42.92 |
| 2019-07-10 | 40.77 |
| 2019-07-09 | 40.49 |
| 2019-07-08 | 40.20 |
| 2019-07-05 | 43.63 |
| 2019-07-04 | 42.63 |
| 2019-07-03 | 43.06 |
| 2019-07-02 | 43.06 |
| 2019-06-28 | 40.92 |
| 2019-06-27 | 39.77 |
| 2019-06-26 | 38.34 |
| 2019-06-25 | 36.48 |
| 2019-06-24 | 38.05 |
| 2019-06-21 | 42.20 |
| 2019-06-20 | 41.06 |
| 2019-06-19 | 38.05 |
| 2019-06-18 | 35.19 |
| 2019-06-17 | 34.62 |
| 2019-06-14 | 35.19 |
| 2019-06-13 | 35.77 |
| 2019-06-12 | 35.19 |
| 2019-06-11 | 35.77 |
| 2019-06-10 | 35.62 |
| 2019-06-06 | 33.91 |
| 2019-06-05 | 34.05 |
| 2019-06-04 | 34.05 |
| 2019-06-03 | 38.98 |
| 2019-05-31 | 40.95 |
| 2019-05-30 | 40.95 |
| 2019-05-29 | 42.36 |
| 2019-05-28 | 45.18 |
| 2019-05-27 | 45.46 |
| 2019-05-24 | 44.62 |
| 2019-05-23 | 45.46 |
| 2019-05-22 | 46.31 |
| 2019-05-21 | 45.75 |
| 2019-05-20 | 49.97 |
| 2019-05-17 | 49.69 |
| 2019-05-16 | 49.69 |
| 2019-05-15 | 50.54 |
| 2019-05-14 | 49.97 |
| 2019-05-10 | 48.85 |
| 2019-05-09 | 46.03 |
| 2019-05-08 | 47.72 |
| 2019-05-07 | 50.82 |
| 2019-05-06 | 55.05 |
| 2019-05-03 | 56.74 |
| 2019-05-02 | 56.46 |
| 2019-04-30 | 56.74 |
| 2019-04-29 | 57.02 |
| 2019-04-26 | 55.05 |
| 2019-04-25 | 55.33 |
| 2019-04-24 | 53.64 |
| 2019-04-23 | 52.23 |
| 2019-04-18 | 56.74 |
| 2019-04-17 | 58.43 |
| 2019-04-16 | 56.18 |
| 2019-04-15 | 56.74 |
| 2019-04-12 | 56.46 |
| 2019-04-11 | 57.87 |
| 2019-04-10 | 61.25 |
| 2019-04-09 | 66.04 |
| 2019-04-08 | 67.17 |
| 2019-04-04 | 66.89 |
| 2019-04-03 | 66.89 |
| 2019-04-02 | 66.33 |
| 2019-04-01 | 62.94 |
| 2019-03-29 | 57.30 |
| 2019-03-28 | 53.64 |
| 2019-03-27 | 54.49 |
| 2019-03-26 | 55.61 |
| 2019-03-25 | 57.02 |
| 2019-03-22 | 59.28 |
| 2019-03-21 | 57.59 |
| 2019-03-20 | 56.18 |
| 2019-03-19 | 56.18 |
| 2019-03-18 | 54.49 |
| 2019-03-15 | 57.02 |
| 2019-03-14 | 55.05 |
| 2019-03-13 | 56.18 |
| 2019-03-12 | 55.61 |
| 2019-03-11 | 57.30 |
| 2019-03-08 | 58.43 |
| 2019-03-07 | 62.66 |
| 2019-03-06 | 63.51 |
| 2019-03-05 | 60.69 |
| 2019-03-04 | 61.25 |
| 2019-03-01 | 59.00 |
| 2019-02-28 | 57.30 |
| 2019-02-27 | 53.36 |
| 2019-02-26 | 52.79 |
| 2019-02-25 | 53.92 |
| 2019-02-22 | 49.13 |
| 2019-02-21 | 49.97 |
| 2019-02-20 | 48.00 |
| 2019-02-19 | 47.16 |
| 2019-02-18 | 47.44 |
| 2019-02-15 | 45.18 |
| 2019-02-14 | 49.41 |
| 2019-02-13 | 46.03 |
| 2019-02-12 | 42.65 |
| 2019-02-11 | 42.93 |
| 2019-02-08 | 43.49 |
| 2019-02-04 | 46.31 |
| 2019-02-01 | 45.75 |
| 2019-01-31 | 43.49 |
| 2019-01-30 | 42.08 |
| 2019-01-29 | 41.80 |
| 2019-01-28 | 42.93 |
| 2019-01-25 | 44.34 |
| 2019-01-24 | 41.52 |
| 2019-01-23 | 44.34 |
| 2019-01-22 | 44.05 |
| 2019-01-21 | 45.18 |
| 2019-01-18 | 42.93 |
| 2019-01-17 | 42.65 |
| 2019-01-16 | 43.77 |
| 2019-01-15 | 42.65 |
| 2019-01-14 | 40.81 |
| 2019-01-11 | 45.46 |
| 2019-01-10 | 48.28 |
| 2019-01-09 | 52.23 |
| 2019-01-08 | 53.08 |
| 2019-01-07 | 59.00 |
| 2019-01-04 | 55.61 |
| 2019-01-03 | 55.89 |
| 2019-01-02 | 57.30 |
| 2018-12-31 | 63.51 |
| 2018-12-28 | 55.05 |
| 2018-12-27 | 40.53 |
| 2018-12-24 | 41.80 |
| 2018-12-21 | 42.93 |
| 2018-12-20 | 45.75 |
| 2018-12-19 | 49.13 |
| 2018-12-18 | 50.54 |
| 2018-12-17 | 54.20 |
| 2018-12-14 | 55.89 |
| 2018-12-13 | 56.46 |
| 2018-12-12 | 55.33 |
| 2018-12-11 | 53.36 |
| 2018-12-10 | 54.20 |
| 2018-12-07 | 55.61 |
| 2018-12-06 | 57.59 |
| 2018-12-05 | 60.41 |
| 2018-12-04 | 62.66 |
| 2018-12-03 | 62.10 |
| 2018-11-30 | 56.46 |
| 2018-11-29 | 57.30 |
| 2018-11-28 | 56.74 |
| 2018-11-27 | 56.46 |
| 2018-11-26 | 57.87 |
| 2018-11-23 | 58.71 |
| 2018-11-22 | 61.25 |
| 2018-11-21 | 62.66 |
| 2018-11-20 | 64.35 |
| 2018-11-19 | 64.63 |
| 2018-11-16 | 60.97 |
| 2018-11-15 | 63.51 |
| 2018-11-14 | 56.18 |
| 2018-11-13 | 58.15 |
| 2018-11-12 | 55.61 |
| 2018-11-09 | 55.89 |
| 2018-11-08 | 57.59 |
| 2018-11-07 | 58.15 |
| 2018-11-06 | 56.46 |
| 2018-11-05 | 56.74 |
| 2018-11-02 | 59.28 |
| 2018-11-01 | 54.77 |
| 2018-10-31 | 50.82 |
| 2018-10-30 | 49.97 |
| 2018-10-29 | 50.26 |
| 2018-10-26 | 50.82 |
| 2018-10-25 | 50.82 |
| 2018-10-24 | 52.79 |
| 2018-10-23 | 53.36 |
| 2018-10-22 | 57.87 |
| 2018-10-19 | 54.77 |
| 2018-10-18 | 54.20 |
| 2018-10-16 | 51.67 |
| 2018-10-15 | 52.23 |
| 2018-10-12 | 51.38 |
| 2018-10-11 | 49.97 |
| 2018-10-10 | 55.05 |
| 2018-10-09 | 54.49 |
| 2018-10-08 | 56.46 |
| 2018-10-05 | 59.28 |
| 2018-10-04 | 60.41 |
| 2018-10-03 | 61.81 |
| 2018-10-02 | 63.51 |
| 2018-09-28 | 64.07 |
| 2018-09-27 | 62.94 |
| 2018-09-26 | 67.73 |
| 2018-09-24 | 69.14 |
| 2018-09-21 | 75.35 |
| 2018-09-20 | 71.70 |
| 2018-09-19 | 66.10 |
| 2018-09-18 | 59.66 |
| 2018-09-17 | 60.78 |
| 2018-09-14 | 62.18 |
| 2018-09-13 | 62.18 |
| 2018-09-12 | 54.90 |
| 2018-09-11 | 53.50 |
| 2018-09-10 | 55.18 |
| 2018-09-07 | 57.98 |
| 2018-09-06 | 66.94 |
| 2018-09-05 | 63.86 |
| 2018-09-04 | 68.62 |
| 2018-09-03 | 66.38 |
| 2018-08-31 | 69.46 |
| 2018-08-30 | 64.98 |
| 2018-08-29 | 68.06 |
| 2018-08-28 | 68.62 |
| 2018-08-27 | 65.26 |
| 2018-08-24 | 65.26 |
| 2018-08-23 | 61.06 |
| 2018-08-22 | 64.42 |
| 2018-08-21 | 65.54 |
| 2018-08-20 | 61.62 |
| 2018-08-17 | 61.06 |
| 2018-08-16 | 63.86 |
| 2018-08-15 | 61.90 |
| 2018-08-14 | 66.38 |
| 2018-08-13 | 63.86 |
| 2018-08-10 | 66.10 |
| 2018-08-09 | 66.10 |
| 2018-08-08 | 63.02 |
| 2018-08-07 | 62.18 |
| 2018-08-06 | 59.66 |
| 2018-08-03 | 67.78 |
| 2018-08-02 | 75.07 |
| 2018-08-01 | 78.71 |
| 2018-07-31 | 79.83 |
| 2018-07-30 | 80.39 |
| 2018-07-27 | 84.03 |
| 2018-07-26 | 89.07 |
| 2018-07-25 | 83.75 |
| 2018-07-24 | 77.59 |
| 2018-07-23 | 78.99 |
| 2018-07-20 | 82.07 |
| 2018-07-19 | 83.75 |
| 2018-07-18 | 90.19 |
| 2018-07-17 | 91.59 |
| 2018-07-16 | 95.23 |
| 2018-07-13 | 96.07 |
| 2018-07-12 | 95.79 |
| 2018-07-11 | 97.19 |
| 2018-07-10 | 100.28 |
| 2018-07-09 | 99.16 |
| 2018-07-06 | 89.35 |
| 2018-07-05 | 89.07 |
| 2018-07-04 | 97.19 |
| 2018-07-03 | 100.56 |
| 2018-06-29 | 106.72 |
| 2018-06-28 | 105.32 |
| 2018-06-27 | 108.12 |
| 2018-06-26 | 110.08 |
| 2018-06-25 | 112.60 |
| 2018-06-22 | 116.52 |
| 2018-06-21 | 115.40 |
| 2018-06-20 | 115.68 |
| 2018-06-19 | 119.88 |
| 2018-06-15 | 131.09 |
| 2018-06-14 | 133.61 |
| 2018-06-13 | 134.73 |
| 2018-06-12 | 135.01 |
| 2018-06-11 | 133.89 |
| 2018-06-08 | 132.77 |
| 2018-06-07 | 143.69 |
| 2018-06-06 | 133.61 |
| 2018-06-05 | 123.80 |
| 2018-06-04 | 125.49 |
| 2018-06-01 | 121.98 |
| 2018-05-31 | 118.09 |
| 2018-05-30 | 115.86 |
| 2018-05-29 | 112.80 |
| 2018-05-28 | 117.81 |
| 2018-05-25 | 116.42 |
| 2018-05-24 | 116.42 |
| 2018-05-23 | 117.81 |
| 2018-05-21 | 115.31 |
| 2018-05-18 | 110.58 |
| 2018-05-17 | 105.02 |
| 2018-05-16 | 103.62 |
| 2018-05-15 | 106.13 |
| 2018-05-14 | 108.35 |
| 2018-05-11 | 106.41 |
| 2018-05-10 | 103.90 |
| 2018-05-09 | 102.23 |
| 2018-05-08 | 108.63 |
| 2018-05-07 | 110.86 |
| 2018-05-04 | 108.35 |
| 2018-05-03 | 109.47 |
| 2018-05-02 | 113.08 |
| 2018-04-30 | 114.47 |
| 2018-04-27 | 108.91 |
| 2018-04-26 | 107.52 |
| 2018-04-25 | 106.41 |
| 2018-04-24 | 109.47 |
| 2018-04-23 | 104.18 |
| 2018-04-20 | 106.13 |
| 2018-04-19 | 112.25 |
| 2018-04-18 | 113.36 |
| 2018-04-17 | 115.59 |
| 2018-04-16 | 111.69 |
| 2018-04-13 | 112.53 |
| 2018-04-12 | 114.47 |
| 2018-04-11 | 120.04 |
| 2018-04-10 | 120.31 |
| 2018-04-09 | 120.31 |
| 2018-04-06 | 120.04 |
| 2018-04-04 | 114.20 |
| 2018-04-03 | 114.47 |
| 2018-03-29 | 119.76 |
| 2018-03-28 | 113.92 |
| 2018-03-27 | 119.48 |
| 2018-03-26 | 122.26 |
| 2018-03-23 | 127.55 |
| 2018-03-22 | 127.83 |
| 2018-03-21 | 148.13 |
| 2018-03-20 | 148.41 |
| 2018-03-19 | 148.13 |
| 2018-03-16 | 147.58 |
| 2018-03-15 | 146.46 |
| 2018-03-14 | 142.29 |
| 2018-03-13 | 148.13 |
| 2018-03-12 | 152.86 |
| 2018-03-09 | 153.14 |
| 2018-03-08 | 146.74 |
| 2018-03-07 | 143.40 |
| 2018-03-06 | 143.13 |
| 2018-03-05 | 141.73 |
| 2018-03-02 | 140.90 |
| 2018-03-01 | 144.24 |
| 2018-02-28 | 145.07 |
| 2018-02-27 | 145.35 |
| 2018-02-26 | 142.85 |
| 2018-02-23 | 142.85 |
| 2018-02-22 | 138.67 |
| 2018-02-21 | 137.01 |
| 2018-02-20 | 137.01 |
| 2018-02-15 | 133.11 |
| 2018-02-14 | 126.16 |
| 2018-02-13 | 127.83 |
| 2018-02-12 | 125.04 |
| 2018-02-09 | 119.20 |
| 2018-02-08 | 130.61 |
| 2018-02-07 | 127.83 |
| 2018-02-06 | 125.32 |
| 2018-02-05 | 142.85 |
| 2018-02-02 | 152.03 |
| 2018-02-01 | 153.70 |
| 2018-01-31 | 176.78 |
| 2018-01-30 | 161.48 |
| 2018-01-29 | 158.70 |
| 2018-01-26 | 163.43 |
| 2018-01-25 | 164.82 |
| 2018-01-24 | 163.71 |
| 2018-01-23 | 162.04 |
| 2018-01-22 | 157.87 |
| 2018-01-19 | 152.86 |
| 2018-01-18 | 143.68 |
| 2018-01-17 | 143.68 |
| 2018-01-16 | 143.40 |
| 2018-01-15 | 144.24 |
| 2018-01-12 | 146.19 |
| 2018-01-11 | 143.96 |
| 2018-01-10 | 144.79 |
| 2018-01-09 | 148.41 |
| 2018-01-08 | 147.85 |
| 2018-01-05 | 147.58 |
| 2018-01-04 | 148.13 |
| 2018-01-03 | 147.58 |
| 2018-01-02 | 143.96 |
| 2017-12-29 | 146.74 |
| 2017-12-28 | 129.22 |
| 2017-12-27 | 126.71 |
| 2017-12-22 | 126.71 |
| 2017-12-21 | 128.66 |
| 2017-12-20 | 125.88 |
| 2017-12-19 | 126.71 |
| 2017-12-18 | 125.88 |
| 2017-12-15 | 127.27 |
| 2017-12-14 | 129.49 |
| 2017-12-13 | 129.49 |
| 2017-12-12 | 130.33 |
| 2017-12-11 | 131.72 |
| 2017-12-08 | 134.50 |
| 2017-12-07 | 132.28 |
| 2017-12-06 | 132.28 |
| 2017-12-05 | 135.89 |
| 2017-12-04 | 141.46 |
| 2017-12-01 | 144.79 |
| 2017-11-30 | 144.79 |
| 2017-11-29 | 151.19 |
| 2017-11-28 | 141.73 |
| 2017-11-27 | 145.35 |
| 2017-11-24 | 147.58 |
| 2017-11-23 | 148.97 |
| 2017-11-22 | 154.53 |
| 2017-11-21 | 154.53 |
| 2017-11-20 | 151.75 |
| 2017-11-17 | 149.52 |
| 2017-11-16 | 146.19 |
| 2017-11-15 | 143.13 |
| 2017-11-14 | 135.06 |
| 2017-11-13 | 133.67 |
| 2017-11-10 | 133.67 |
| 2017-11-09 | 132.28 |
| 2017-11-08 | 125.60 |
| 2017-11-07 | 123.93 |
| 2017-11-06 | 121.15 |
| 2017-11-03 | 123.37 |
| 2017-11-02 | 122.54 |
| 2017-11-01 | 123.10 |
| 2017-10-31 | 115.86 |
| 2017-10-30 | 108.63 |
| 2017-10-27 | 104.46 |
| 2017-10-26 | 104.46 |
| 2017-10-25 | 104.18 |
| 2017-10-24 | 105.02 |
| 2017-10-23 | 104.46 |
| 2017-10-20 | 105.57 |
| 2017-10-19 | 106.13 |
| 2017-10-18 | 108.63 |
| 2017-10-17 | 105.85 |
| 2017-10-16 | 105.85 |
| 2017-10-13 | 104.74 |
| 2017-10-12 | 103.62 |
| 2017-10-11 | 107.52 |
| 2017-10-10 | 112.80 |
| 2017-10-09 | 104.18 |
| 2017-10-06 | 101.68 |
| 2017-10-04 | 104.46 |
| 2017-10-03 | 105.02 |
| 2017-09-29 | 101.40 |
| 2017-09-28 | 101.68 |
| 2017-09-27 | 101.68 |
| 2017-09-26 | 101.40 |
| 2017-09-25 | 108.63 |
| 2017-09-22 | 106.13 |
| 2017-09-21 | 101.42 |
| 2017-09-20 | 102.80 |
| 2017-09-19 | 104.19 |
| 2017-09-18 | 106.40 |
| 2017-09-15 | 90.06 |
| 2017-09-14 | 88.12 |
| 2017-09-13 | 88.12 |
| 2017-09-12 | 88.40 |
| 2017-09-11 | 87.57 |
| 2017-09-08 | 86.73 |
| 2017-09-07 | 85.90 |
| 2017-09-06 | 87.01 |
| 2017-09-05 | 86.18 |
| 2017-09-04 | 86.73 |
| 2017-09-01 | 87.01 |
| 2017-08-31 | 81.47 |
| 2017-08-30 | 78.70 |
| 2017-08-29 | 77.31 |
| 2017-08-28 | 76.48 |
| 2017-08-25 | 80.64 |
| 2017-08-24 | 82.58 |
| 2017-08-22 | 81.19 |
| 2017-08-21 | 81.47 |
| 2017-08-18 | 81.47 |
| 2017-08-17 | 80.64 |
| 2017-08-16 | 80.36 |
| 2017-08-15 | 79.25 |
| 2017-08-14 | 77.31 |
| 2017-08-11 | 74.54 |
| 2017-08-10 | 77.31 |
| 2017-08-09 | 77.87 |
| 2017-08-08 | 75.65 |
| 2017-08-07 | 76.21 |
| 2017-08-04 | 76.48 |
| 2017-08-03 | 76.21 |
| 2017-08-02 | 76.21 |
| 2017-08-01 | 77.31 |
| 2017-07-31 | 75.93 |
| 2017-07-28 | 75.93 |
| 2017-07-27 | 77.31 |
| 2017-07-26 | 77.59 |
| 2017-07-25 | 78.15 |
| 2017-07-24 | 78.15 |
| 2017-07-21 | 77.31 |
| 2017-07-20 | 78.70 |
| 2017-07-19 | 77.87 |
| 2017-07-18 | 76.76 |
| 2017-07-17 | 76.48 |
| 2017-07-14 | 76.21 |
| 2017-07-13 | 75.93 |
| 2017-07-12 | 78.42 |
| 2017-07-11 | 75.10 |
| 2017-07-10 | 74.54 |
| 2017-07-07 | 73.71 |
| 2017-07-06 | 73.71 |
| 2017-07-05 | 73.99 |
| 2017-07-04 | 73.16 |
| 2017-07-03 | 77.87 |
| 2017-06-30 | 83.41 |
| 2017-06-29 | 83.13 |
| 2017-06-28 | 83.69 |
| 2017-06-27 | 86.46 |
| 2017-06-26 | 87.29 |
| 2017-06-23 | 85.63 |
| 2017-06-22 | 86.18 |
| 2017-06-21 | 85.35 |
| 2017-06-20 | 85.35 |
| 2017-06-19 | 84.52 |
| 2017-06-16 | 78.98 |
| 2017-06-15 | 78.70 |
| 2017-06-14 | 78.98 |
| 2017-06-13 | 78.70 |
| 2017-06-12 | 79.81 |
| 2017-06-09 | 76.76 |
| 2017-06-08 | 79.81 |
| 2017-06-07 | 80.08 |
| 2017-06-06 | 79.81 |
| 2017-06-05 | 76.76 |
| 2017-06-02 | 77.31 |
| 2017-06-01 | 61.07 |
| 2017-05-31 | 64.10 |
| 2017-05-29 | 57.76 |
| 2017-05-26 | 56.39 |
| 2017-05-25 | 58.31 |
| 2017-05-24 | 55.56 |
| 2017-05-23 | 57.76 |
| 2017-05-22 | 54.73 |
| 2017-05-19 | 52.81 |
| 2017-05-18 | 52.26 |
| 2017-05-17 | 52.53 |
| 2017-05-16 | 53.91 |
| 2017-05-15 | 52.53 |
| 2017-05-12 | 53.36 |
| 2017-05-11 | 53.91 |
| 2017-05-10 | 55.28 |
| 2017-05-09 | 52.81 |
| 2017-05-08 | 54.46 |
| 2017-05-05 | 55.56 |
| 2017-05-04 | 59.69 |
| 2017-05-02 | 54.73 |
| 2017-04-28 | 53.36 |
| 2017-04-27 | 53.63 |
| 2017-04-26 | 54.46 |
| 2017-04-25 | 53.91 |
| 2017-04-24 | 51.15 |
| 2017-04-21 | 50.05 |
| 2017-04-20 | 51.15 |
| 2017-04-19 | 51.43 |
| 2017-04-18 | 52.53 |
| 2017-04-13 | 60.79 |
| 2017-04-12 | 58.04 |
| 2017-04-11 | 57.76 |
| 2017-04-10 | 59.14 |
| 2017-04-07 | 54.46 |
| 2017-04-06 | 54.18 |
| 2017-04-05 | 56.94 |
| 2017-04-03 | 61.34 |
| 2017-03-31 | 55.84 |
| 2017-03-30 | 49.78 |
| 2017-03-29 | 49.78 |
| 2017-03-28 | 49.78 |
| 2017-03-27 | 47.30 |
| 2017-03-24 | 42.62 |
| 2017-03-23 | 34.50 |
| 2017-03-22 | 33.95 |
| 2017-03-21 | 34.50 |
| 2017-03-20 | 36.29 |
| 2017-03-17 | 34.91 |
| 2017-03-16 | 34.64 |
| 2017-03-15 | 34.64 |
| 2017-03-14 | 33.95 |
| 2017-03-13 | 30.78 |
| 2017-03-10 | 31.74 |
| 2017-03-09 | 30.51 |
| 2017-03-08 | 32.57 |
| 2017-03-07 | 34.22 |
| 2017-03-06 | 31.47 |
| 2017-03-03 | 33.95 |
| 2017-03-02 | 36.84 |
| 2017-03-01 | 36.01 |
| 2017-02-28 | 36.01 |
| 2017-02-27 | 36.29 |
| 2017-02-24 | 37.25 |
| 2017-02-23 | 38.77 |
| 2017-02-22 | 30.78 |
| 2017-02-21 | 28.30 |
| 2017-02-20 | 26.93 |
| 2017-02-17 | 27.06 |
| 2017-02-16 | 26.10 |
| 2017-02-15 | 25.14 |
| 2017-02-14 | 25.14 |
| 2017-02-13 | 23.07 |
| 2017-02-10 | 21.28 |
| 2017-02-09 | 21.14 |
| 2017-02-08 | 21.14 |
| 2017-02-07 | 22.11 |
| 2017-02-06 | 20.73 |
| 2017-02-03 | 19.91 |
| 2017-02-02 | 20.87 |
| 2017-02-01 | 19.49 |
| 2017-01-27 | 19.08 |
| 2017-01-26 | 17.15 |
| 2017-01-25 | 16.19 |
| 2017-01-24 | 15.36 |
| 2017-01-23 | 13.71 |
| 2017-01-20 | 14.40 |
| 2017-01-19 | 14.81 |
| 2017-01-18 | 13.30 |
| 2017-01-17 | 13.71 |
| 2017-01-16 | 14.26 |
| 2017-01-13 | 15.50 |
| 2017-01-12 | 15.78 |
| 2017-01-11 | 16.60 |
| 2017-01-10 | 17.70 |
| 2017-01-09 | 13.02 |
| 2017-01-06 | 11.78 |
| 2017-01-05 | 12.06 |
| 2017-01-04 | 13.71 |
| 2017-01-03 | 12.61 |
| 2016-12-30 | 12.61 |
| 2016-12-29 | 11.37 |
| 2016-12-28 | 11.65 |
| 2016-12-23 | 12.06 |
| 2016-12-22 | 12.06 |
| 2016-12-21 | 12.33 |
| 2016-12-20 | 12.75 |
| 2016-12-19 | 14.26 |
| 2016-12-16 | 13.71 |
| 2016-12-15 | 14.95 |
| 2016-12-14 | 16.88 |
| 2016-12-13 | 17.43 |
| 2016-12-12 | 20.46 |
| 2016-12-09 | 18.67 |
| 2016-12-08 | 18.39 |
| 2016-12-07 | 19.49 |
| 2016-12-06 | 18.94 |
| 2016-12-05 | 18.25 |
| 2016-12-02 | 17.98 |
| 2016-12-01 | 16.46 |
| 2016-11-30 | 16.33 |
| 2016-11-29 | 18.25 |
| 2016-11-28 | 17.15 |
| 2016-11-25 | 18.25 |
| 2016-11-24 | 18.39 |
| 2016-11-23 | 19.22 |
| 2016-11-22 | 17.43 |
| 2016-11-21 | 17.29 |
| 2016-11-18 | 19.77 |
| 2016-11-17 | 19.63 |
| 2016-11-16 | 17.15 |
| 2016-11-15 | 18.39 |
| 2016-11-14 | 17.84 |
| 2016-11-11 | 18.94 |
| 2016-11-10 | 19.49 |
| 2016-11-09 | 16.46 |
| 2016-11-08 | 16.60 |
| 2016-11-07 | 15.78 |
| 2016-11-04 | 13.30 |
| 2016-11-03 | 15.36 |
| 2016-11-02 | 16.19 |
| 2016-11-01 | 18.94 |
| 2016-10-31 | 17.43 |
| 2016-10-28 | 16.88 |
| 2016-10-27 | 17.98 |
| 2016-10-26 | 17.01 |
| 2016-10-25 | 17.01 |
| 2016-10-24 | 17.01 |
| 2016-10-20 | 16.88 |
| 2016-10-19 | 15.50 |
| 2016-10-18 | 15.50 |
| 2016-10-17 | 16.74 |
| 2016-10-14 | 16.88 |
| 2016-10-13 | 16.60 |
| 2016-10-12 | 16.46 |
| 2016-10-11 | 16.33 |
| 2016-10-07 | 16.19 |
| 2016-10-06 | 17.70 |
| 2016-10-05 | 17.84 |
| 2016-10-04 | 17.98 |
| 2016-10-03 | 17.29 |
| 2016-09-30 | 17.01 |
| 2016-09-29 | 17.01 |
| 2016-09-28 | 16.88 |
| 2016-09-27 | 15.91 |
| 2016-09-26 | 14.40 |
| 2016-09-23 | 15.36 |
| 2016-09-22 | 15.63 |
| 2016-09-21 | 14.95 |
| 2016-09-20 | 14.67 |
| 2016-09-19 | 14.54 |
| 2016-09-15 | 14.67 |
| 2016-09-14 | 14.95 |
| 2016-09-13 | 15.22 |
| 2016-09-12 | 16.31 |
| 2016-09-09 | 18.37 |
| 2016-09-08 | 16.72 |
| 2016-09-07 | 17.68 |
| 2016-09-06 | 17.14 |
| 2016-09-05 | 15.63 |
| 2016-09-02 | 16.72 |
| 2016-09-01 | 16.31 |
| 2016-08-31 | 14.95 |
| 2016-08-30 | 15.08 |
| 2016-08-29 | 14.26 |
| 2016-08-26 | 15.08 |
| 2016-08-25 | 14.95 |
| 2016-08-24 | 15.77 |
| 2016-08-23 | 17.14 |
| 2016-08-22 | 17.55 |
| 2016-08-19 | 17.82 |
| 2016-08-18 | 19.05 |
| 2016-08-17 | 17.82 |
| 2016-08-16 | 19.05 |
| 2016-08-15 | 20.28 |
| 2016-08-12 | 19.60 |
| 2016-08-11 | 18.50 |
| 2016-08-10 | 19.05 |
| 2016-08-09 | 18.37 |
| 2016-08-08 | 15.77 |
| 2016-08-05 | 14.67 |
| 2016-08-04 | 15.90 |
| 2016-08-03 | 14.95 |
| 2016-08-01 | 15.22 |
| 2016-07-29 | 13.99 |
| 2016-07-28 | 17.14 |
| 2016-07-27 | 17.27 |
| 2016-07-26 | 14.54 |
| 2016-07-25 | 14.40 |
| 2016-07-22 | 14.67 |
| 2016-07-21 | 14.81 |
| 2016-07-20 | 15.08 |
| 2016-07-19 | 13.30 |
| 2016-07-18 | 13.58 |
| 2016-07-15 | 11.11 |
| 2016-07-14 | 10.57 |
| 2016-07-13 | 10.98 |
| 2016-07-12 | 9.34 |
| 2016-07-11 | 7.01 |
| 2016-07-08 | 5.78 |
| 2016-07-07 | 7.01 |
| 2016-07-06 | 6.60 |
| 2016-07-05 | 7.83 |
| 2016-07-04 | 8.24 |
| 2016-06-30 | 6.05 |
| 2016-06-29 | 5.50 |
| 2016-06-28 | 4.96 |
| 2016-06-27 | 6.74 |
| 2016-06-24 | 7.15 |
| 2016-06-23 | 9.61 |
| 2016-06-22 | 9.75 |
| 2016-06-21 | 8.92 |
| 2016-06-20 | 9.88 |
| 2016-06-17 | 9.47 |
| 2016-06-16 | 10.57 |
| 2016-06-15 | 12.35 |
| 2016-06-14 | 14.26 |
| 2016-06-13 | 14.67 |
| 2016-06-10 | 16.45 |
| 2016-06-08 | 20.01 |
| 2016-06-07 | 19.87 |
| 2016-06-06 | 19.46 |
| 2016-06-03 | 20.15 |
| 2016-06-02 | 19.33 |
| 2016-06-01 | 19.87 |
| 2016-05-31 | 20.69 |
| 2016-05-30 | 18.65 |
| 2016-05-27 | 19.33 |
| 2016-05-26 | 19.47 |
| 2016-05-25 | 18.24 |
| 2016-05-24 | 17.02 |
| 2016-05-23 | 17.02 |
| 2016-05-20 | 18.24 |
| 2016-05-19 | 18.92 |
| 2016-05-18 | 20.55 |
| 2016-05-17 | 20.28 |
| 2016-05-16 | 19.87 |
| 2016-05-13 | 20.01 |
| 2016-05-12 | 22.73 |
| 2016-05-11 | 22.05 |
| 2016-05-10 | 23.14 |
| 2016-05-09 | 21.23 |
| 2016-05-06 | 21.51 |
| 2016-05-05 | 24.64 |
| 2016-05-04 | 23.41 |
| 2016-05-03 | 24.64 |
| 2016-04-29 | 29.13 |
| 2016-04-28 | 28.45 |
| 2016-04-27 | 23.68 |
| 2016-04-26 | 26.95 |
| 2016-04-25 | 28.04 |
| 2016-04-22 | 25.86 |
| 2016-04-21 | 27.22 |
| 2016-04-20 | 28.31 |
| 2016-04-19 | 30.35 |
| 2016-04-18 | 27.63 |
| 2016-04-15 | 28.04 |
| 2016-04-14 | 29.13 |
| 2016-04-13 | 27.77 |
| 2016-04-12 | 25.45 |
| 2016-04-11 | 25.04 |
| 2016-04-08 | 24.77 |
| 2016-04-07 | 24.50 |
| 2016-04-06 | 23.41 |
| 2016-04-05 | 22.60 |
| 2016-04-01 | 25.32 |
| 2016-03-31 | 20.42 |
| 2016-03-30 | 22.05 |
| 2016-03-29 | 18.38 |
| 2016-03-24 | 15.66 |
| 2016-03-23 | 16.74 |
| 2016-03-22 | 15.11 |
| 2016-03-21 | 13.89 |
| 2016-03-18 | 16.06 |
| 2016-03-17 | 12.12 |
| 2016-03-16 | 11.03 |
| 2016-03-15 | 10.62 |
| 2016-03-14 | 9.12 |
| 2016-03-11 | 7.22 |
| 2016-03-10 | 8.44 |
| 2016-03-09 | 7.76 |
| 2016-03-08 | 7.08 |
| 2016-03-07 | 6.81 |
| 2016-03-04 | 5.86 |
| 2016-03-03 | 4.63 |
| 2016-03-02 | 3.00 |
| 2016-03-01 | 0.55 |
| 2016-02-29 | 0.28 |
| 2016-02-26 | -0.81 |
| 2016-02-25 | -0.81 |
| 2016-02-24 | 1.78 |
| 2016-02-23 | 2.05 |
| 2016-02-22 | 1.50 |
| 2016-02-19 | 0.01 |
| 2016-02-18 | -0.81 |
| 2016-02-17 | -2.71 |
| 2016-02-16 | -3.80 |
| 2016-02-15 | -4.35 |
| 2016-02-12 | -6.39 |
| 2016-02-11 | -5.43 |
| 2016-02-05 | -3.26 |
| 2016-02-04 | -2.58 |
| 2016-02-03 | -2.85 |
| 2016-02-02 | -2.03 |
| 2016-02-01 | -0.81 |
| 2016-01-29 | -2.03 |
| 2016-01-28 | -4.21 |
| 2016-01-27 | -3.53 |
| 2016-01-26 | -4.21 |
| 2016-01-25 | -2.99 |
| 2016-01-22 | -3.80 |
| 2016-01-21 | -5.03 |
| 2016-01-20 | -4.89 |
| 2016-01-19 | -1.08 |
| 2016-01-18 | -4.35 |
| 2016-01-15 | -5.30 |
| 2016-01-14 | -3.94 |
| 2016-01-13 | -2.30 |
| 2016-01-12 | -3.26 |
| 2016-01-11 | -3.94 |
| 2016-01-08 | -2.85 |
| 2016-01-07 | -1.90 |
| 2016-01-06 | 0.96 |
| 2016-01-05 | 2.32 |
| 2016-01-04 | 0.42 |
| 2015-12-31 | 3.00 |
| 2015-12-30 | 4.36 |
| 2015-12-29 | 3.41 |
| 2015-12-28 | 3.00 |
| 2015-12-24 | 1.64 |
| 2015-12-23 | 0.42 |
| 2015-12-22 | -3.12 |
| 2015-12-21 | -5.57 |
| 2015-12-18 | -6.39 |
| 2015-12-17 | -5.30 |
| 2015-12-16 | -5.43 |
| 2015-12-15 | -6.11 |
| 2015-12-14 | -5.98 |
| 2015-12-11 | -3.94 |
| 2015-12-10 | -3.53 |
| 2015-12-09 | -3.12 |
| 2015-12-08 | -1.49 |
| 2015-12-07 | -1.62 |
| 2015-12-04 | -1.08 |
| 2015-12-03 | -1.49 |
| 2015-12-02 | -2.30 |
| 2015-12-01 | -2.71 |
| 2015-11-30 | -1.90 |
| 2015-11-27 | -3.80 |
| 2015-11-26 | -2.30 |
| 2015-11-25 | -2.58 |
| 2015-11-24 | -2.03 |
| 2015-11-23 | -0.94 |
| 2015-11-20 | -0.94 |
| 2015-11-19 | -1.62 |
| 2015-11-18 | -1.35 |
| 2015-11-17 | -0.54 |
| 2015-11-16 | 2.19 |
| 2015-11-13 | 4.50 |
| 2015-11-12 | 2.73 |
| 2015-11-11 | 0.82 |
| 2015-11-10 | 0.55 |
| 2015-11-09 | 2.73 |
| 2015-11-06 | 2.05 |
| 2015-11-05 | 1.37 |
| 2015-11-04 | -0.40 |
| 2015-11-03 | -0.67 |
| 2015-11-02 | -3.39 |
| 2015-10-30 | -3.12 |
| 2015-10-29 | -2.30 |
| 2015-10-28 | -2.17 |
| 2015-10-27 | -1.76 |
| 2015-10-26 | -2.03 |
| 2015-10-23 | -2.99 |
| 2015-10-22 | -3.26 |
| 2015-10-20 | -3.39 |
| 2015-10-19 | -2.58 |
| 2015-10-16 | -2.71 |
| 2015-10-15 | -3.12 |
| 2015-10-14 | -2.99 |
| 2015-10-13 | -3.12 |
| 2015-10-12 | -3.12 |
| 2015-10-09 | -4.35 |
| 2015-10-08 | -3.80 |
| 2015-10-07 | -4.89 |
| 2015-10-06 | -4.89 |
| 2015-10-05 | -6.11 |
| 2015-10-02 | -6.66 |
| 2015-09-30 | -8.84 |
| 2015-09-29 | -8.02 |
| 2015-09-25 | -5.30 |
| 2015-09-24 | -6.51 |
| 2015-09-23 | -4.62 |
| 2015-09-22 | -2.46 |
| 2015-09-21 | -3.54 |
| 2015-09-18 | -3.41 |
| 2015-09-17 | -3.54 |
| 2015-09-16 | -4.08 |
| 2015-09-15 | -5.03 |
| 2015-09-14 | -3.81 |
| 2015-09-11 | -2.60 |
| 2015-09-10 | -1.92 |
| 2015-09-09 | 2.00 |
| 2015-09-08 | -0.71 |
| 2015-09-07 | -3.27 |
| 2015-09-04 | -2.73 |
| 2015-09-02 | -1.92 |
| 2015-09-01 | 0.38 |
| 2015-08-31 | 2.81 |
| 2015-08-28 | 5.64 |
| 2015-08-27 | 7.00 |
| 2015-08-26 | 4.29 |
| 2015-08-25 | 9.56 |
| 2015-08-24 | 8.08 |
| 2015-08-21 | 15.51 |
| 2015-08-20 | 17.80 |
| 2015-08-19 | 20.10 |
| 2015-08-18 | 23.88 |
| 2015-08-17 | 24.56 |
| 2015-08-14 | 25.77 |
| 2015-08-13 | 26.04 |
| 2015-08-12 | 28.34 |
| 2015-08-11 | 30.23 |
| 2015-08-10 | 32.39 |
| 2015-08-07 | 32.26 |
| 2015-08-06 | 33.07 |
| 2015-08-05 | 32.93 |
| 2015-08-04 | 35.37 |
| 2015-08-03 | 35.37 |
| 2015-07-31 | 35.10 |
| 2015-07-30 | 33.20 |
| 2015-07-29 | 34.42 |
| 2015-07-28 | 31.45 |
| 2015-07-27 | 35.10 |
| 2015-07-24 | 36.18 |
| 2015-07-23 | 36.45 |
| 2015-07-22 | 36.45 |
| 2015-07-21 | 36.72 |
| 2015-07-20 | 36.99 |
| 2015-07-17 | 38.07 |
| 2015-07-16 | 35.64 |
| 2015-07-15 | 35.91 |
| 2015-07-14 | 35.91 |
| 2015-07-13 | 37.26 |
| 2015-07-10 | 39.42 |
| 2015-07-09 | 39.15 |
| 2015-07-08 | 36.72 |
| 2015-07-07 | 41.04 |
| 2015-07-06 | 43.47 |
| 2015-07-03 | 46.98 |
| 2015-07-02 | 47.52 |
| 2015-06-30 | 46.17 |
| 2015-06-29 | 49.14 |
| 2015-06-26 | 51.58 |
| 2015-06-25 | 51.85 |
| 2015-06-24 | 52.66 |
| 2015-06-23 | 53.74 |
| 2015-06-22 | 52.66 |
| 2015-06-19 | 53.47 |
| 2015-06-18 | 57.52 |
| 2015-06-17 | 57.52 |
| 2015-06-16 | 56.44 |
| 2015-06-15 | 55.36 |
| 2015-06-12 | 55.09 |
| 2015-06-11 | 55.90 |
| 2015-06-10 | 55.36 |
| 2015-06-09 | 51.58 |
| 2015-06-08 | 54.55 |
| 2015-06-05 | 58.06 |
| 2015-06-04 | 58.06 |
| 2015-06-03 | 58.60 |
| 2015-06-02 | 59.95 |
| 2015-06-01 | 57.52 |
| 2015-05-29 | 59.41 |
| 2015-05-28 | 64.52 |
| 2015-05-27 | 66.67 |
| 2015-05-26 | 67.75 |
| 2015-05-22 | 66.40 |
| 2015-05-21 | 66.40 |
| 2015-05-20 | 65.06 |
| 2015-05-19 | 63.98 |
| 2015-05-18 | 61.83 |
| 2015-05-15 | 64.52 |
| 2015-05-14 | 61.83 |
| 2015-05-13 | 61.03 |
| 2015-05-12 | 53.77 |
| 2015-05-11 | 55.92 |
| 2015-05-08 | 55.65 |
| 2015-05-07 | 55.65 |
| 2015-05-06 | 57.80 |
| 2015-05-05 | 62.37 |
| 2015-05-04 | 58.87 |
| 2015-04-30 | 58.61 |
| 2015-04-29 | 57.53 |
| 2015-04-28 | 59.68 |
| 2015-04-27 | 60.49 |
| 2015-04-24 | 58.61 |
| 2015-04-23 | 58.87 |
| 2015-04-22 | 59.14 |
| 2015-04-21 | 55.65 |
| 2015-04-20 | 53.50 |
| 2015-04-17 | 53.23 |
| 2015-04-16 | 52.42 |
| 2015-04-15 | 47.85 |
| 2015-04-14 | 53.50 |
| 2015-04-13 | 54.57 |
| 2015-04-10 | 53.77 |
| 2015-04-09 | 51.62 |
| 2015-04-08 | 48.12 |
| 2015-04-02 | 44.09 |
| 2015-04-01 | 44.63 |
| 2015-03-31 | 43.28 |
| 2015-03-30 | 42.48 |
| 2015-03-27 | 41.94 |
| 2015-03-26 | 40.86 |
| 2015-03-25 | 44.90 |
| 2015-03-24 | 43.82 |
| 2015-03-23 | 40.86 |
| 2015-03-20 | 44.90 |
| 2015-03-19 | 43.55 |
| 2015-03-18 | 41.67 |
| 2015-03-17 | 41.40 |
| 2015-03-16 | 42.48 |
| 2015-03-13 | 43.82 |
| 2015-03-12 | 43.82 |
| 2015-03-11 | 42.75 |
| 2015-03-10 | 40.33 |
| 2015-03-09 | 40.86 |
| 2015-03-06 | 43.01 |
| 2015-03-05 | 41.40 |
| 2015-03-04 | 42.75 |
| 2015-03-03 | 40.86 |
| 2015-03-02 | 39.79 |
| 2015-02-27 | 40.86 |
| 2015-02-26 | 40.59 |
| 2015-02-25 | 40.06 |
| 2015-02-24 | 40.06 |
| 2015-02-23 | 40.86 |
| 2015-02-18 | 39.52 |
| 2015-02-17 | 39.52 |
| 2015-02-16 | 38.98 |
| 2015-02-13 | 39.52 |
| 2015-02-12 | 37.91 |
| 2015-02-11 | 38.71 |
| 2015-02-10 | 38.44 |
| 2015-02-09 | 40.86 |
| 2015-02-06 | 40.86 |
| 2015-02-05 | 39.25 |
| 2015-02-04 | 40.59 |
| 2015-02-03 | 37.64 |
| 2015-02-02 | 37.64 |
| 2015-01-30 | 35.76 |
| 2015-01-29 | 35.49 |
| 2015-01-28 | 35.76 |
| 2015-01-27 | 36.02 |
| 2015-01-26 | 36.02 |
| 2015-01-23 | 36.29 |
| 2015-01-22 | 35.76 |
| 2015-01-21 | 35.22 |
| 2015-01-20 | 36.56 |
| 2015-01-19 | 35.76 |
| 2015-01-16 | 38.18 |
| 2015-01-15 | 40.33 |
| 2015-01-14 | 41.40 |
| 2015-01-13 | 39.52 |
| 2015-01-12 | 41.94 |
| 2015-01-09 | 41.40 |
| 2015-01-08 | 40.59 |
| 2015-01-07 | 40.59 |
| 2015-01-06 | 41.94 |
| 2015-01-05 | 42.48 |
| 2015-01-02 | 44.09 |
| 2014-12-31 | 43.82 |
| 2014-12-30 | 43.01 |
| 2014-12-29 | 41.94 |
| 2014-12-24 | 42.48 |
| 2014-12-23 | 42.48 |
| 2014-12-22 | 44.09 |
| 2014-12-19 | 41.13 |
| 2014-12-18 | 39.79 |
| 2014-12-17 | 41.67 |
| 2014-12-16 | 43.82 |
| 2014-12-15 | 45.43 |
| 2014-12-12 | 46.24 |
| 2014-12-11 | 46.78 |
| 2014-12-10 | 47.05 |
| 2014-12-09 | 45.97 |
| 2014-12-08 | 46.51 |
| 2014-12-05 | 46.24 |
| 2014-12-04 | 46.24 |
| 2014-12-03 | 46.24 |
| 2014-12-02 | 45.70 |
| 2014-12-01 | 47.05 |
| 2014-11-28 | 44.36 |
| 2014-11-27 | 46.78 |
| 2014-11-26 | 43.01 |
| 2014-11-25 | 29.84 |
| 2014-11-24 | 46.78 |
| 2014-11-21 | 45.97 |
| 2014-11-20 | 45.43 |
| 2014-11-19 | 45.16 |
| 2014-11-18 | 45.43 |
| 2014-11-17 | 46.24 |
| 2014-11-14 | 44.63 |
| 2014-11-13 | 45.70 |
| 2014-11-12 | 44.36 |
| 2014-11-11 | 47.32 |
| 2014-11-10 | 46.24 |
| 2014-11-07 | 44.36 |
| 2014-11-06 | 44.09 |
| 2014-11-05 | 44.09 |
| 2014-11-04 | 48.39 |
| 2014-11-03 | 48.93 |
| 2014-10-31 | 51.35 |
| 2014-10-30 | 49.20 |
| 2014-10-29 | 48.12 |
| 2014-10-28 | 48.93 |
| 2014-10-27 | 48.66 |
| 2014-10-24 | 48.66 |
| 2014-10-23 | 49.20 |
| 2014-10-22 | 49.20 |
| 2014-10-21 | 47.32 |
| 2014-10-20 | 48.39 |
| 2014-10-17 | 48.66 |
| 2014-10-16 | 48.93 |
| 2014-10-15 | 50.81 |
| 2014-10-14 | 51.08 |
| 2014-10-13 | 50.54 |
| 2014-10-10 | 52.15 |
| 2014-10-09 | 53.77 |
| 2014-10-08 | 55.11 |
| 2014-10-07 | 56.72 |
| 2014-10-06 | 54.04 |
| 2014-10-03 | 54.57 |
| 2014-09-30 | 54.84 |
| 2014-09-29 | 54.30 |
| 2014-09-26 | 57.53 |
| 2014-09-25 | 58.87 |
| 2014-09-24 | 58.61 |
| 2014-09-23 | 57.80 |
| 2014-09-22 | 58.60 |
| 2014-09-19 | 58.60 |
| 2014-09-18 | 57.80 |
| 2014-09-17 | 59.14 |
| 2014-09-16 | 58.60 |
| 2014-09-15 | 59.67 |
| 2014-09-12 | 60.21 |
| 2014-09-11 | 59.14 |
| 2014-09-10 | 60.21 |
| 2014-09-08 | 63.42 |
| 2014-09-05 | 63.95 |
| 2014-09-04 | 65.29 |
| 2014-09-03 | 65.02 |
| 2014-09-02 | 62.61 |
| 2014-09-01 | 61.81 |
| 2014-08-29 | 60.47 |
| 2014-08-28 | 64.22 |
| 2014-08-27 | 63.68 |
| 2014-08-26 | 62.61 |
| 2014-08-25 | 62.88 |
| 2014-08-22 | 63.68 |
| 2014-08-21 | 62.35 |
| 2014-08-20 | 64.49 |
| 2014-08-19 | 62.61 |
| 2014-08-18 | 59.14 |
| 2014-08-15 | 59.40 |
| 2014-08-14 | 59.67 |
| 2014-08-13 | 59.67 |
| 2014-08-12 | 59.14 |
| 2014-08-11 | 58.33 |
| 2014-08-08 | 59.40 |
| 2014-08-07 | 59.67 |
| 2014-08-06 | 59.94 |
| 2014-08-05 | 61.54 |
| 2014-08-04 | 62.61 |
| 2014-08-01 | 62.61 |
| 2014-07-31 | 64.49 |
| 2014-07-30 | 62.88 |
| 2014-07-29 | 61.54 |
| 2014-07-28 | 60.74 |
| 2014-07-25 | 61.01 |
| 2014-07-24 | 61.01 |
| 2014-07-23 | 59.94 |
| 2014-07-22 | 58.60 |
| 2014-07-21 | 59.14 |
| 2014-07-18 | 58.07 |
| 2014-07-17 | 58.07 |
| 2014-07-16 | 57.53 |
| 2014-07-15 | 58.87 |
| 2014-07-14 | 57.26 |
| 2014-07-11 | 57.26 |
| 2014-07-10 | 57.80 |
| 2014-07-09 | 57.80 |
| 2014-07-08 | 59.40 |
| 2014-07-07 | 59.14 |
| 2014-07-04 | 59.14 |
| 2014-07-03 | 61.28 |
| 2014-07-02 | 61.28 |
| 2014-06-30 | 62.35 |
| 2014-06-27 | 62.88 |
| 2014-06-26 | 61.81 |
| 2014-06-25 | 59.94 |
| 2014-06-24 | 59.40 |
| 2014-06-23 | 59.94 |
| 2014-06-20 | 61.28 |
| 2014-06-19 | 61.81 |
| 2014-06-18 | 61.54 |
| 2014-06-17 | 63.68 |
| 2014-06-16 | 65.02 |
| 2014-06-13 | 63.95 |
| 2014-06-12 | 63.42 |
| 2014-06-11 | 64.49 |
| 2014-06-10 | 65.29 |
| 2014-06-09 | 64.22 |
| 2014-06-06 | 65.29 |
| 2014-06-05 | 64.75 |
| 2014-06-04 | 63.42 |
| 2014-06-03 | 63.68 |
| 2014-05-30 | 62.08 |
| 2014-05-29 | 64.48 |
| 2014-05-28 | 65.01 |
| 2014-05-27 | 66.34 |
| 2014-05-26 | 66.34 |
| 2014-05-23 | 65.01 |
| 2014-05-22 | 63.68 |
| 2014-05-21 | 64.74 |
| 2014-05-20 | 65.54 |
| 2014-05-19 | 65.28 |
| 2014-05-16 | 65.01 |
| 2014-05-15 | 66.61 |
| 2014-05-14 | 69.54 |
| 2014-05-13 | 70.34 |
| 2014-05-12 | 67.94 |
| 2014-05-09 | 70.08 |
| 2014-05-08 | 68.48 |
| 2014-05-07 | 69.81 |
| 2014-05-05 | 72.21 |
| 2014-05-02 | 71.94 |
| 2014-04-30 | 70.34 |
| 2014-04-29 | 71.41 |
| 2014-04-28 | 71.68 |
| 2014-04-25 | 71.94 |
| 2014-04-24 | 71.68 |
| 2014-04-23 | 71.68 |
| 2014-04-22 | 73.54 |
| 2014-04-17 | 72.74 |
| 2014-04-16 | 73.27 |
| 2014-04-15 | 73.27 |
| 2014-04-14 | 72.21 |
| 2014-04-11 | 71.41 |
| 2014-04-10 | 70.61 |
| 2014-04-09 | 69.28 |
| 2014-04-08 | 67.94 |
| 2014-04-07 | 69.81 |
| 2014-04-04 | 70.88 |
| 2014-04-03 | 70.34 |
| 2014-04-02 | 70.61 |
| 2014-04-01 | 69.81 |
| 2014-03-31 | 69.28 |
| 2014-03-28 | 65.28 |
| 2014-03-27 | 62.61 |
| 2014-03-26 | 62.08 |
| 2014-03-25 | 62.08 |
| 2014-03-24 | 62.08 |
| 2014-03-21 | 57.28 |
| 2014-03-20 | 60.48 |
| 2014-03-19 | 66.08 |
| 2014-03-18 | 62.35 |
| 2014-03-17 | 65.28 |
| 2014-03-14 | 59.41 |
| 2014-03-13 | 61.55 |
| 2014-03-12 | 67.41 |
| 2014-03-11 | 70.61 |
| 2014-03-10 | 69.54 |
| 2014-03-07 | 71.94 |
| 2014-03-06 | 71.68 |
| 2014-03-05 | 71.14 |
| 2014-03-04 | 70.61 |
| 2014-03-03 | 71.14 |
| 2014-02-28 | 72.74 |
| 2014-02-27 | 74.07 |
| 2014-02-26 | 78.34 |
| 2014-02-25 | 79.94 |
| 2014-02-24 | 80.74 |
| 2014-02-21 | 80.47 |
| 2014-02-20 | 80.47 |
| 2014-02-19 | 80.74 |
| 2014-02-18 | 78.87 |
| 2014-02-17 | 81.27 |
| 2014-02-14 | 81.54 |
| 2014-02-13 | 79.41 |
| 2014-02-12 | 83.94 |
| 2014-02-11 | 85.00 |
| 2014-02-10 | 83.94 |
| 2014-02-07 | 77.01 |
| 2014-02-06 | 74.61 |
| 2014-02-05 | 74.87 |
| 2014-02-04 | 71.14 |
| 2014-01-30 | 71.94 |
| 2014-01-29 | 76.21 |
| 2014-01-28 | 74.61 |
| 2014-01-27 | 75.41 |
| 2014-01-24 | 76.21 |
| 2014-01-23 | 83.67 |
| 2014-01-22 | 89.00 |
| 2014-01-21 | 95.13 |
| 2014-01-20 | 94.07 |
| 2014-01-17 | 95.93 |
| 2014-01-16 | 95.67 |
| 2014-01-15 | 98.33 |
| 2014-01-14 | 100.47 |
| 2014-01-13 | 99.40 |
| 2014-01-10 | 99.93 |
| 2014-01-09 | 101.00 |
| 2014-01-08 | 102.33 |
| 2014-01-07 | 102.06 |
| 2014-01-06 | 99.93 |
| 2014-01-03 | 101.27 |
| 2014-01-02 | 102.60 |
| 2013-12-31 | 101.53 |
| 2013-12-30 | 100.47 |
| 2013-12-27 | 102.33 |
| 2013-12-24 | 103.93 |
| 2013-12-23 | 101.53 |
| 2013-12-20 | 99.93 |
| 2013-12-19 | 100.47 |
| 2013-12-18 | 105.53 |
| 2013-12-17 | 106.60 |
| 2013-12-16 | 105.26 |
| 2013-12-13 | 105.26 |
| 2013-12-12 | 106.33 |
| 2013-12-11 | 106.86 |
| 2013-12-10 | 105.80 |
| 2013-12-09 | 107.13 |
| 2013-12-06 | 106.60 |
| 2013-12-05 | 107.66 |
| 2013-12-04 | 110.06 |
| 2013-12-03 | 110.60 |
| 2013-12-02 | 104.20 |
| 2013-11-29 | 97.80 |
| 2013-11-28 | 97.53 |
| 2013-11-27 | 97.53 |
| 2013-11-26 | 95.67 |
| 2013-11-25 | 94.33 |
| 2013-11-22 | 91.67 |
| 2013-11-21 | 89.27 |
| 2013-11-20 | 90.34 |
| 2013-11-19 | 88.74 |
| 2013-11-18 | 91.67 |
| 2013-11-15 | 88.74 |
| 2013-11-14 | 85.80 |
| 2013-11-13 | 80.74 |
| 2013-11-12 | 84.47 |
| 2013-11-11 | 86.34 |
| 2013-11-08 | 87.94 |
| 2013-11-07 | 87.94 |
| 2013-11-06 | 91.40 |
| 2013-11-05 | 89.54 |
| 2013-11-04 | 88.47 |
| 2013-11-01 | 89.00 |
| 2013-10-31 | 89.27 |
| 2013-10-30 | 87.40 |
| 2013-10-29 | 82.60 |
| 2013-10-28 | 89.27 |
| 2013-10-25 | 85.80 |
| 2013-10-24 | 84.20 |
| 2013-10-23 | 83.94 |
| 2013-10-22 | 82.60 |
| 2013-10-21 | 79.14 |
| 2013-10-18 | 76.47 |
| 2013-10-17 | 69.54 |
| 2013-10-16 | 65.81 |
| 2013-10-15 | 62.88 |
| 2013-10-11 | 62.61 |
| 2013-10-10 | 62.35 |
| 2013-10-09 | 64.21 |
| 2013-10-08 | 65.54 |
| 2013-10-07 | 66.08 |
| 2013-10-04 | 66.61 |
| 2013-10-03 | 68.21 |
| 2013-10-02 | 69.54 |
| 2013-09-30 | 71.14 |
| 2013-09-27 | 70.08 |
| 2013-09-26 | 68.74 |
| 2013-09-25 | 67.68 |
| 2013-09-24 | 63.68 |
| 2013-09-23 | 68.18 |
| 2013-09-19 | 67.39 |
| 2013-09-18 | 67.92 |
| 2013-09-17 | 67.12 |
| 2013-09-16 | 66.59 |
| 2013-09-13 | 65.27 |
| 2013-09-12 | 67.65 |
| 2013-09-11 | 67.39 |
| 2013-09-10 | 65.80 |
| 2013-09-09 | 64.74 |
| 2013-09-06 | 61.29 |
| 2013-09-05 | 59.44 |
| 2013-09-04 | 59.18 |
| 2013-09-03 | 58.91 |
| 2013-09-02 | 60.76 |
| 2013-08-30 | 58.12 |
| 2013-08-29 | 57.85 |
| 2013-08-28 | 54.41 |
| 2013-08-27 | 56.79 |
| 2013-08-26 | 55.47 |
| 2013-08-23 | 58.12 |
| 2013-08-22 | 57.85 |
| 2013-08-21 | 58.91 |
| 2013-08-20 | 59.71 |
| 2013-08-19 | 63.68 |
| 2013-08-16 | 61.29 |
| 2013-08-15 | 65.27 |
| 2013-08-13 | 60.76 |
| 2013-08-12 | 59.71 |
| 2013-08-09 | 54.94 |
| 2013-08-08 | 54.94 |
| 2013-08-07 | 54.14 |
| 2013-08-06 | 58.65 |
| 2013-08-05 | 59.71 |
| 2013-08-02 | 63.41 |
| 2013-08-01 | 62.09 |
| 2013-07-31 | 61.56 |
| 2013-07-30 | 61.56 |
| 2013-07-29 | 71.89 |
| 2013-07-26 | 73.21 |
| 2013-07-25 | 73.74 |
| 2013-07-24 | 71.09 |
| 2013-07-23 | 71.62 |
| 2013-07-22 | 71.09 |
| 2013-07-19 | 69.50 |
| 2013-07-18 | 71.62 |
| 2013-07-17 | 71.89 |
| 2013-07-16 | 72.42 |
| 2013-07-15 | 78.77 |
| 2013-07-12 | 78.51 |
| 2013-07-11 | 78.51 |
| 2013-07-10 | 78.24 |
| 2013-07-09 | 77.19 |
| 2013-07-08 | 77.19 |
| 2013-07-05 | 74.54 |
| 2013-07-04 | 74.80 |
| 2013-07-03 | 75.07 |
| 2013-07-02 | 75.86 |
| 2013-06-28 | 77.45 |
| 2013-06-27 | 74.01 |
| 2013-06-26 | 80.63 |
| 2013-06-25 | 78.77 |
| 2013-06-24 | 80.10 |
| 2013-06-21 | 79.30 |
| 2013-06-20 | 83.28 |
| 2013-06-19 | 83.01 |
| 2013-06-18 | 83.81 |
| 2013-06-17 | 82.75 |
| 2013-06-14 | 79.04 |
| 2013-06-13 | 79.83 |
| 2013-06-11 | 82.22 |
| 2013-06-10 | 82.48 |
| 2013-06-07 | 81.42 |
| 2013-06-06 | 83.81 |
| 2013-06-05 | 85.40 |
| 2013-06-04 | 90.56 |
| 2013-06-03 | 91.09 |
| 2013-05-31 | 90.30 |
| 2013-05-30 | 89.50 |
| 2013-05-29 | 90.56 |
| 2013-05-28 | 88.18 |
| 2013-05-27 | 88.18 |
| 2013-05-24 | 89.24 |
| 2013-05-23 | 86.85 |
| 2013-05-22 | 91.09 |
| 2013-05-21 | 91.88 |
| 2013-05-20 | 89.24 |
| 2013-05-16 | 89.24 |
| 2013-05-15 | 90.82 |
| 2013-05-14 | 91.88 |
| 2013-05-13 | 92.68 |
| 2013-05-10 | 92.68 |
| 2013-05-09 | 93.21 |
| 2013-05-08 | 92.94 |
| 2013-05-07 | 94.27 |
| 2013-05-06 | 95.85 |
| 2013-05-03 | 92.15 |
| 2013-05-02 | 95.06 |
| 2013-04-30 | 98.50 |
| 2013-04-29 | 95.85 |
| 2013-04-26 | 91.88 |
| 2013-04-25 | 89.24 |
| 2013-04-24 | 87.65 |
| 2013-04-23 | 82.62 |
| 2013-04-22 | 84.21 |
| 2013-04-19 | 85.80 |
| 2013-04-18 | 87.38 |
| 2013-04-17 | 86.06 |
| 2013-04-16 | 81.56 |
| 2013-04-15 | 87.12 |
| 2013-04-12 | 92.68 |
| 2013-04-11 | 92.68 |
| 2013-04-10 | 92.15 |
| 2013-04-09 | 90.56 |
| 2013-04-08 | 90.03 |
| 2013-04-05 | 95.85 |
| 2013-04-03 | 101.41 |
| 2013-04-02 | 101.15 |
| 2013-03-28 | 101.15 |
| 2013-03-27 | 105.91 |
| 2013-03-26 | 110.15 |
| 2013-03-25 | 111.73 |
| 2013-03-22 | 118.88 |
| 2013-03-21 | 124.97 |
| 2013-03-20 | 119.41 |
| 2013-03-19 | 123.11 |
| 2013-03-18 | 121.26 |
| 2013-03-15 | 134.76 |
| 2013-03-14 | 130.26 |
| 2013-03-13 | 131.85 |
| 2013-03-12 | 130.53 |
| 2013-03-11 | 138.20 |
| 2013-03-08 | 137.41 |
| 2013-03-07 | 138.73 |
| 2013-03-06 | 136.61 |
| 2013-03-05 | 133.97 |
| 2013-03-04 | 138.20 |
| 2013-03-01 | 137.94 |
| 2013-02-28 | 139.26 |
| 2013-02-27 | 138.20 |
| 2013-02-26 | 138.47 |
| 2013-02-25 | 140.05 |
| 2013-02-22 | 137.41 |
| 2013-02-21 | 140.58 |
| 2013-02-20 | 143.49 |
| 2013-02-19 | 138.47 |
| 2013-02-18 | 138.99 |
| 2013-02-15 | 139.52 |
| 2013-02-14 | 136.61 |
| 2013-02-08 | 138.20 |
| 2013-02-07 | 138.47 |
| 2013-02-06 | 141.91 |
| 2013-02-05 | 136.88 |
| 2013-02-04 | 141.64 |
| 2013-02-01 | 147.46 |
| 2013-01-31 | 142.96 |
| 2013-01-30 | 140.58 |
| 2013-01-29 | 124.97 |
| 2013-01-28 | 122.06 |
| 2013-01-25 | 123.38 |
| 2013-01-24 | 123.91 |
| 2013-01-23 | 124.70 |
| 2013-01-22 | 124.97 |
| 2013-01-21 | 124.97 |
| 2013-01-18 | 121.79 |
| 2013-01-17 | 121.00 |
| 2013-01-16 | 120.73 |
| 2013-01-15 | 121.26 |
| 2013-01-14 | 120.47 |
| 2013-01-11 | 122.06 |
| 2013-01-10 | 122.85 |
| 2013-01-09 | 122.85 |
| 2013-01-08 | 122.32 |
| 2013-01-07 | 122.06 |
| 2013-01-04 | 119.14 |
| 2013-01-03 | 115.44 |
| 2013-01-02 | 109.09 |
| 2012-12-31 | 104.32 |
| 2012-12-28 | 103.26 |
| 2012-12-27 | 102.74 |
| 2012-12-24 | 101.41 |
| 2012-12-21 | 100.62 |
| 2012-12-20 | 103.00 |
| 2012-12-19 | 101.68 |
| 2012-12-18 | 100.35 |
| 2012-12-17 | 100.62 |
| 2012-12-14 | 100.88 |
| 2012-12-13 | 101.94 |
| 2012-12-12 | 101.94 |
| 2012-12-11 | 102.47 |
| 2012-12-10 | 99.03 |
| 2012-12-07 | 96.91 |
| 2012-12-06 | 98.50 |
| 2012-12-05 | 98.50 |
| 2012-12-04 | 95.85 |
| 2012-12-03 | 98.50 |
| 2012-11-30 | 98.50 |
| 2012-11-29 | 98.50 |
| 2012-11-28 | 98.24 |
| 2012-11-27 | 99.03 |
| 2012-11-26 | 99.29 |
| 2012-11-23 | 99.29 |
| 2012-11-22 | 98.50 |
| 2012-11-21 | 99.82 |
| 2012-11-20 | 100.62 |
| 2012-11-19 | 100.09 |
| 2012-11-16 | 101.68 |
| 2012-11-15 | 99.56 |
| 2012-11-14 | 100.35 |
| 2012-11-13 | 101.15 |
| 2012-11-12 | 101.94 |
| 2012-11-09 | 104.32 |
| 2012-11-08 | 99.29 |
| 2012-11-07 | 99.29 |
| 2012-11-06 | 99.82 |
| 2012-11-05 | 99.82 |
| 2012-11-02 | 101.94 |
| 2012-11-01 | 99.82 |
| 2012-10-31 | 98.50 |
| 2012-10-30 | 101.15 |
| 2012-10-29 | 102.47 |
| 2012-10-26 | 104.85 |
| 2012-10-25 | 108.29 |
| 2012-10-24 | 109.35 |
| 2012-10-22 | 109.09 |
| 2012-10-19 | 108.29 |
| 2012-10-18 | 107.50 |
| 2012-10-17 | 108.03 |
| 2012-10-16 | 106.97 |
| 2012-10-15 | 105.65 |
| 2012-10-12 | 104.59 |
| 2012-10-11 | 101.15 |
| 2012-10-10 | 102.74 |
| 2012-10-09 | 103.79 |
| 2012-10-08 | 103.79 |
| 2012-10-05 | 103.26 |
| 2012-10-04 | 100.88 |
| 2012-10-03 | 103.79 |
| 2012-09-28 | 99.03 |
| 2012-09-27 | 97.97 |
| 2012-09-26 | 98.24 |
| 2012-09-25 | 97.71 |
| 2012-09-24 | 98.50 |
| 2012-09-21 | 97.18 |
| 2012-09-20 | 96.65 |
| 2012-09-19 | 96.65 |
| 2012-09-18 | 96.65 |
| 2012-09-17 | 97.18 |
| 2012-09-14 | 93.24 |
| 2012-09-13 | 87.98 |
| 2012-09-12 | 88.50 |
| 2012-09-11 | 86.14 |
| 2012-09-10 | 84.82 |
| 2012-09-07 | 81.41 |
| 2012-09-06 | 81.14 |
| 2012-09-05 | 84.04 |
| 2012-09-04 | 86.66 |
| 2012-09-03 | 91.40 |
| 2012-08-31 | 90.87 |
| 2012-08-30 | 92.71 |
| 2012-08-29 | 93.76 |
| 2012-08-28 | 90.34 |
| 2012-08-27 | 93.76 |
| 2012-08-24 | 91.40 |
| 2012-08-23 | 86.93 |
| 2012-08-22 | 86.14 |
| 2012-08-21 | 84.04 |
| 2012-08-20 | 85.09 |
| 2012-08-17 | 86.66 |
| 2012-08-16 | 82.46 |
| 2012-08-15 | 82.98 |
| 2012-08-14 | 83.77 |
| 2012-08-13 | 84.56 |
| 2012-08-10 | 88.24 |
| 2012-08-09 | 91.40 |
| 2012-08-08 | 93.50 |
| 2012-08-07 | 93.50 |
| 2012-08-06 | 94.03 |
| 2012-08-03 | 91.92 |
| 2012-08-02 | 93.76 |
| 2012-08-01 | 95.60 |
| 2012-07-31 | 101.12 |
| 2012-07-30 | 99.02 |
| 2012-07-27 | 95.34 |
| 2012-07-26 | 94.29 |
| 2012-07-25 | 93.76 |
| 2012-07-24 | 92.19 |
| 2012-07-23 | 95.08 |
| 2012-07-20 | 92.97 |
| 2012-07-19 | 96.13 |
| 2012-07-18 | 99.28 |
| 2012-07-17 | 99.55 |
| 2012-07-16 | 97.44 |
| 2012-07-13 | 101.12 |
| 2012-07-12 | 100.60 |
| 2012-07-11 | 99.28 |
| 2012-07-10 | 98.23 |
| 2012-07-09 | 99.02 |
| 2012-07-06 | 101.91 |
| 2012-07-05 | 95.87 |
| 2012-07-04 | 97.18 |
| 2012-07-03 | 95.08 |
| 2012-06-29 | 94.29 |
| 2012-06-28 | 98.50 |
| 2012-06-27 | 97.18 |
| 2012-06-26 | 95.08 |
| 2012-06-25 | 95.87 |
| 2012-06-22 | 101.65 |
| 2012-06-21 | 101.12 |
| 2012-06-20 | 101.39 |
| 2012-06-19 | 100.60 |
| 2012-06-18 | 95.08 |
| 2012-06-15 | 96.92 |
| 2012-06-14 | 95.60 |
| 2012-06-13 | 95.87 |
| 2012-06-12 | 98.76 |
| 2012-06-11 | 97.71 |
| 2012-06-08 | 96.13 |
| 2012-06-07 | 94.29 |
| 2012-06-06 | 94.03 |
| 2012-06-05 | 91.92 |
| 2012-06-04 | 90.08 |
| 2012-06-01 | 98.76 |
| 2012-05-31 | 100.60 |
| 2012-05-30 | 103.49 |
| 2012-05-29 | 107.15 |
| 2012-05-28 | 102.45 |
| 2012-05-25 | 103.75 |
| 2012-05-24 | 101.66 |
| 2012-05-23 | 100.36 |
| 2012-05-22 | 105.06 |
| 2012-05-21 | 99.31 |
| 2012-05-18 | 99.83 |
| 2012-05-17 | 105.58 |
| 2012-05-16 | 101.92 |
| 2012-05-15 | 99.31 |
| 2012-05-14 | 102.18 |
| 2012-05-11 | 106.62 |
| 2012-05-10 | 110.80 |
| 2012-05-09 | 115.25 |
| 2012-05-08 | 116.81 |
| 2012-05-07 | 115.77 |
| 2012-05-04 | 121.78 |
| 2012-05-03 | 120.47 |
| 2012-05-02 | 115.77 |
| 2012-04-30 | 115.25 |
| 2012-04-27 | 113.42 |
| 2012-04-26 | 118.38 |
| 2012-04-25 | 116.29 |
| 2012-04-24 | 121.51 |
| 2012-04-23 | 123.87 |
| 2012-04-20 | 122.82 |
| 2012-04-19 | 118.64 |
| 2012-04-18 | 118.38 |
| 2012-04-17 | 118.12 |
| 2012-04-16 | 117.60 |
| 2012-04-13 | 121.78 |
| 2012-04-12 | 118.64 |
| 2012-04-11 | 120.47 |
| 2012-04-10 | 127.26 |
| 2012-04-05 | 122.56 |
| 2012-04-03 | 127.00 |
| 2012-04-02 | 125.96 |
| 2012-03-30 | 121.78 |
| 2012-03-29 | 120.73 |
| 2012-03-28 | 122.30 |
| 2012-03-27 | 122.56 |
| 2012-03-26 | 118.38 |
| 2012-03-23 | 115.77 |
| 2012-03-22 | 120.73 |
| 2012-03-21 | 120.47 |
| 2012-03-20 | 122.82 |
| 2012-03-19 | 141.63 |
| 2012-03-16 | 139.02 |
| 2012-03-15 | 144.24 |
| 2012-03-14 | 149.99 |
| 2012-03-13 | 148.16 |
| 2012-03-12 | 147.38 |
| 2012-03-09 | 149.47 |
| 2012-03-08 | 148.16 |
| 2012-03-07 | 146.85 |
| 2012-03-06 | 149.20 |
| 2012-03-05 | 150.25 |
| 2012-03-02 | 148.68 |
| 2012-03-01 | 149.47 |
| 2012-02-29 | 153.38 |
| 2012-02-28 | 145.29 |
| 2012-02-27 | 145.55 |
| 2012-02-24 | 141.89 |
| 2012-02-23 | 142.41 |
| 2012-02-22 | 142.41 |
| 2012-02-21 | 143.46 |
| 2012-02-20 | 141.11 |
| 2012-02-17 | 136.40 |
| 2012-02-16 | 134.31 |
| 2012-02-15 | 133.27 |
| 2012-02-14 | 123.34 |
| 2012-02-13 | 123.34 |
| 2012-02-10 | 125.17 |
| 2012-02-09 | 121.51 |
| 2012-02-08 | 113.42 |
| 2012-02-07 | 109.76 |
| 2012-02-06 | 109.76 |
| 2012-02-03 | 109.24 |
| 2012-02-02 | 108.98 |
| 2012-02-01 | 112.63 |
| 2012-01-31 | 110.28 |
| 2012-01-30 | 107.15 |
| 2012-01-27 | 112.37 |
| 2012-01-26 | 112.37 |
| 2012-01-20 | 110.54 |
| 2012-01-19 | 106.89 |
| 2012-01-18 | 101.40 |
| 2012-01-17 | 99.05 |
| 2012-01-16 | 96.96 |
| 2012-01-13 | 98.27 |
| 2012-01-12 | 96.18 |
| 2012-01-11 | 91.21 |
| 2012-01-10 | 88.08 |
| 2012-01-09 | 84.68 |
| 2012-01-06 | 80.76 |
| 2012-01-05 | 79.98 |
| 2012-01-04 | 78.41 |
| 2012-01-03 | 76.06 |
| 2011-12-30 | 75.02 |
| 2011-12-29 | 76.58 |
| 2011-12-28 | 75.02 |
| 2011-12-23 | 76.58 |
| 2011-12-22 | 73.97 |
| 2011-12-21 | 72.41 |
| 2011-12-20 | 71.10 |
| 2011-12-19 | 70.32 |
| 2011-12-16 | 72.67 |
| 2011-12-15 | 71.88 |
| 2011-12-14 | 73.71 |
| 2011-12-13 | 74.76 |
| 2011-12-12 | 77.63 |
| 2011-12-09 | 78.67 |
| 2011-12-08 | 81.29 |
| 2011-12-07 | 85.47 |
| 2011-12-06 | 82.85 |
| 2011-12-05 | 84.94 |
| 2011-12-02 | 82.59 |
| 2011-12-01 | 82.59 |
| 2011-11-30 | 82.85 |
| 2011-11-29 | 80.76 |
| 2011-11-28 | 77.89 |
| 2011-11-25 | 76.85 |
| 2011-11-24 | 78.41 |
| 2011-11-23 | 79.46 |
| 2011-11-22 | 78.94 |
| 2011-11-21 | 78.94 |
| 2011-11-18 | 81.55 |
| 2011-11-17 | 82.59 |
| 2011-11-16 | 85.20 |
| 2011-11-15 | 88.34 |
| 2011-11-14 | 88.08 |
| 2011-11-11 | 91.47 |
| 2011-11-10 | 93.04 |
| 2011-11-09 | 100.62 |
| 2011-11-08 | 101.14 |
| 2011-11-07 | 105.84 |
| 2011-11-04 | 104.01 |
| 2011-11-03 | 99.83 |
| 2011-11-02 | 100.62 |
| 2011-11-01 | 102.71 |
| 2011-10-31 | 106.62 |
| 2011-10-28 | 105.06 |
| 2011-10-27 | 104.80 |
| 2011-10-26 | 99.83 |
| 2011-10-25 | 100.36 |
| 2011-10-24 | 99.57 |
| 2011-10-21 | 97.74 |
| 2011-10-20 | 94.35 |
| 2011-10-19 | 97.74 |
| 2011-10-18 | 93.04 |
| 2011-10-17 | 96.44 |
| 2011-10-14 | 88.86 |
| 2011-10-13 | 93.04 |
| 2011-10-12 | 91.47 |
| 2011-10-11 | 95.39 |
| 2011-10-10 | 92.52 |
| 2011-10-07 | 102.18 |
| 2011-10-06 | 93.04 |
| 2011-10-04 | 82.85 |
| 2011-10-03 | 88.60 |
| 2011-09-30 | 96.18 |
| 2011-09-28 | 93.56 |
| 2011-09-27 | 97.74 |
| 2011-09-26 | 82.33 |
| 2011-09-23 | 86.48 |
| 2011-09-22 | 83.63 |
| 2011-09-21 | 92.97 |
| 2011-09-20 | 94.26 |
| 2011-09-19 | 97.89 |
| 2011-09-16 | 102.56 |
| 2011-09-15 | 103.34 |
| 2011-09-14 | 106.97 |
| 2011-09-12 | 113.20 |
| 2011-09-09 | 123.31 |
| 2011-09-08 | 128.24 |
| 2011-09-07 | 128.24 |
| 2011-09-06 | 126.94 |
| 2011-09-05 | 131.35 |
| 2011-09-02 | 135.50 |
| 2011-09-01 | 137.58 |
| 2011-08-31 | 132.39 |
| 2011-08-30 | 125.64 |
| 2011-08-29 | 117.35 |
| 2011-08-26 | 120.72 |
| 2011-08-25 | 123.05 |
| 2011-08-24 | 124.09 |
| 2011-08-23 | 125.39 |
| 2011-08-22 | 127.20 |
| 2011-08-19 | 134.20 |
| 2011-08-18 | 144.32 |
| 2011-08-17 | 141.73 |
| 2011-08-16 | 143.80 |
| 2011-08-15 | 142.50 |
| 2011-08-12 | 137.83 |
| 2011-08-11 | 134.46 |
| 2011-08-10 | 141.47 |
| 2011-08-09 | 134.20 |
| 2011-08-08 | 141.47 |
| 2011-08-05 | 149.77 |
| 2011-08-04 | 165.85 |
| 2011-08-03 | 166.49 |
| 2011-08-02 | 170.38 |
| 2011-08-01 | 166.49 |
| 2011-07-29 | 160.66 |
| 2011-07-28 | 159.36 |
| 2011-07-27 | 162.60 |
| 2011-07-26 | 158.58 |
| 2011-07-25 | 154.17 |
| 2011-07-22 | 160.66 |
| 2011-07-21 | 160.66 |
| 2011-07-20 | 158.58 |
| 2011-07-19 | 155.73 |
| 2011-07-18 | 157.81 |
| 2011-07-15 | 157.81 |
| 2011-07-14 | 156.25 |
| 2011-07-13 | 159.10 |
| 2011-07-12 | 161.96 |
| 2011-07-11 | 164.55 |
| 2011-07-08 | 158.32 |
| 2011-07-07 | 154.69 |
| 2011-07-06 | 151.84 |
| 2011-07-05 | 150.54 |
| 2011-07-04 | 152.62 |
| 2011-06-30 | 146.91 |
| 2011-06-29 | 146.13 |
| 2011-06-28 | 144.32 |
| 2011-06-27 | 145.36 |
| 2011-06-24 | 145.10 |
| 2011-06-23 | 147.43 |
| 2011-06-22 | 147.95 |
| 2011-06-21 | 147.69 |
| 2011-06-20 | 146.13 |
| 2011-06-17 | 145.88 |
| 2011-06-16 | 149.25 |
| 2011-06-15 | 153.14 |
| 2011-06-14 | 147.95 |
| 2011-06-13 | 141.73 |
| 2011-06-10 | 145.62 |
| 2011-06-09 | 153.40 |
| 2011-06-08 | 157.55 |
| 2011-06-07 | 160.01 |
| 2011-06-03 | 165.20 |
| 2011-06-02 | 165.85 |
| 2011-06-01 | 163.25 |
| 2011-05-31 | 162.60 |
| 2011-05-30 | 161.31 |
| 2011-05-27 | 159.36 |
| 2011-05-26 | 159.36 |
| 2011-05-25 | 161.96 |
| 2011-05-24 | 164.55 |
| 2011-05-23 | 161.32 |
| 2011-05-20 | 163.90 |
| 2011-05-19 | 164.55 |
| 2011-05-18 | 163.26 |
| 2011-05-17 | 161.32 |
| 2011-05-16 | 163.26 |
| 2011-05-13 | 167.13 |
| 2011-05-12 | 168.42 |
| 2011-05-11 | 172.29 |
| 2011-05-09 | 174.23 |
| 2011-05-06 | 178.10 |
| 2011-05-05 | 172.29 |
| 2011-05-04 | 172.29 |
| 2011-05-03 | 178.74 |
| 2011-04-29 | 179.39 |
| 2011-04-28 | 185.84 |
| 2011-04-27 | 180.04 |
| 2011-04-26 | 190.36 |
| 2011-04-21 | 183.91 |
| 2011-04-20 | 178.74 |
| 2011-04-19 | 174.23 |
| 2011-04-18 | 174.87 |
| 2011-04-15 | 174.23 |
| 2011-04-14 | 172.94 |
| 2011-04-13 | 167.78 |
| 2011-04-12 | 164.55 |
| 2011-04-11 | 166.48 |
| 2011-04-08 | 167.78 |
| 2011-04-07 | 177.45 |
| 2011-04-06 | 181.97 |
| 2011-04-04 | 181.33 |
| 2011-04-01 | 169.07 |
| 2011-03-31 | 159.39 |
| 2011-03-30 | 160.03 |
| 2011-03-29 | 161.32 |
| 2011-03-28 | 156.81 |
| 2011-03-25 | 159.39 |
| 2011-03-24 | 149.32 |
| 2011-03-23 | 149.06 |
| 2011-03-22 | 150.87 |
| 2011-03-21 | 150.35 |
| 2011-03-18 | 146.48 |
| 2011-03-17 | 145.19 |
| 2011-03-16 | 149.06 |
| 2011-03-15 | 146.48 |
| 2011-03-14 | 156.29 |
| 2011-03-11 | 155.00 |
| 2011-03-10 | 156.55 |
| 2011-03-09 | 158.10 |
| 2011-03-08 | 154.48 |
| 2011-03-07 | 149.84 |
| 2011-03-04 | 153.19 |
| 2011-03-03 | 144.42 |
| 2011-03-02 | 134.61 |
| 2011-03-01 | 137.45 |
| 2011-02-28 | 135.64 |
| 2011-02-25 | 134.61 |
| 2011-02-24 | 128.42 |
| 2011-02-23 | 138.48 |
| 2011-02-22 | 141.58 |
| 2011-02-21 | 148.03 |
| 2011-02-18 | 151.39 |
| 2011-02-17 | 150.35 |
| 2011-02-16 | 148.03 |
| 2011-02-15 | 151.39 |
| 2011-02-14 | 144.16 |
| 2011-02-11 | 142.87 |
| 2011-02-10 | 146.74 |
| 2011-02-09 | 150.35 |
| 2011-02-08 | 153.97 |
| 2011-02-07 | 156.55 |
| 2011-02-02 | 158.74 |
| 2011-02-01 | 160.03 |
| 2011-01-31 | 162.61 |
| 2011-01-28 | 157.58 |
| 2011-01-27 | 159.39 |
| 2011-01-26 | 162.61 |
| 2011-01-25 | 163.90 |
| 2011-01-24 | 163.90 |
| 2011-01-21 | 171.00 |
| 2011-01-20 | 183.91 |
| 2011-01-19 | 184.55 |
| 2011-01-18 | 185.84 |
| 2011-01-17 | 182.62 |
| 2011-01-14 | 185.20 |
| 2011-01-13 | 184.55 |
| 2011-01-12 | 176.81 |
| 2011-01-11 | 182.62 |
| 2011-01-10 | 174.87 |
| 2011-01-07 | 178.72 |
| 2011-01-06 | 183.20 |
| 2011-01-05 | 185.12 |
| 2011-01-04 | 188.97 |
| 2011-01-03 | 183.20 |
| 2010-12-31 | 170.39 |
| 2010-12-30 | 179.36 |
| 2010-12-29 | 176.80 |
| 2010-12-28 | 170.39 |
| 2010-12-24 | 169.75 |
| 2010-12-23 | 169.11 |
| 2010-12-22 | 167.83 |
| 2010-12-21 | 168.47 |
| 2010-12-20 | 167.18 |
| 2010-12-17 | 175.51 |
| 2010-12-16 | 165.26 |
| 2010-12-15 | 164.62 |
| 2010-12-14 | 163.34 |
| 2010-12-13 | 158.21 |
| 2010-12-10 | 154.75 |
| 2010-12-09 | 165.26 |
| 2010-12-08 | 165.26 |
| 2010-12-07 | 162.70 |
| 2010-12-06 | 161.42 |
| 2010-12-03 | 162.70 |
| 2010-12-02 | 162.06 |
| 2010-12-01 | 151.68 |
| 2010-11-30 | 150.40 |
| 2010-11-29 | 150.14 |
| 2010-11-26 | 146.81 |
| 2010-11-25 | 151.42 |
| 2010-11-24 | 149.12 |
| 2010-11-23 | 151.42 |
| 2010-11-22 | 156.29 |
| 2010-11-19 | 155.78 |
| 2010-11-18 | 154.75 |
| 2010-11-17 | 147.83 |
| 2010-11-16 | 156.93 |
| 2010-11-15 | 157.57 |
| 2010-11-12 | 158.85 |
| 2010-11-11 | 160.14 |
| 2010-11-10 | 163.34 |
| 2010-11-09 | 163.34 |
| 2010-11-08 | 163.98 |
| 2010-11-05 | 151.93 |
| 2010-11-04 | 143.22 |
| 2010-11-03 | 134.51 |
| 2010-11-02 | 133.23 |
| 2010-11-01 | 131.18 |
| 2010-10-29 | 123.49 |
| 2010-10-28 | 124.00 |
| 2010-10-27 | 127.33 |
| 2010-10-26 | 128.36 |
| 2010-10-25 | 128.36 |
| 2010-10-22 | 129.64 |
| 2010-10-21 | 128.87 |
| 2010-10-20 | 129.89 |
| 2010-10-19 | 134.76 |
| 2010-10-18 | 129.38 |
| 2010-10-15 | 131.69 |
| 2010-10-14 | 135.02 |
| 2010-10-13 | 129.12 |
| 2010-10-12 | 126.56 |
| 2010-10-11 | 128.10 |
| 2010-10-08 | 131.18 |
| 2010-10-07 | 126.56 |
| 2010-10-06 | 126.05 |
| 2010-10-05 | 125.79 |
| 2010-10-04 | 126.82 |
| 2010-09-30 | 126.31 |
| 2010-09-29 | 125.79 |
| 2010-09-28 | 128.10 |
| 2010-09-27 | 130.66 |
| 2010-09-24 | 130.92 |
| 2010-09-22 | 133.23 |
| 2010-09-21 | 129.64 |
| 2010-09-20 | 127.34 |
| 2010-09-17 | 126.07 |
| 2010-09-16 | 125.56 |
| 2010-09-15 | 127.60 |
| 2010-09-14 | 119.44 |
| 2010-09-13 | 114.86 |
| 2010-09-10 | 115.62 |
| 2010-09-09 | 114.09 |
| 2010-09-08 | 111.54 |
| 2010-09-07 | 112.82 |
| 2010-09-06 | 113.84 |
| 2010-09-03 | 112.56 |
| 2010-09-02 | 113.58 |
| 2010-09-01 | 115.62 |
| 2010-08-31 | 116.64 |
| 2010-08-30 | 116.64 |
| 2010-08-27 | 118.93 |
| 2010-08-26 | 117.40 |
| 2010-08-25 | 113.33 |
| 2010-08-24 | 113.58 |
| 2010-08-23 | 112.56 |
| 2010-08-20 | 111.80 |
| 2010-08-19 | 107.97 |
| 2010-08-18 | 104.15 |
| 2010-08-17 | 106.44 |
| 2010-08-16 | 107.21 |
| 2010-08-13 | 106.19 |
| 2010-08-12 | 108.48 |
| 2010-08-11 | 104.66 |
| 2010-08-10 | 107.72 |
| 2010-08-09 | 106.44 |
| 2010-08-06 | 107.97 |
| 2010-08-05 | 108.23 |
| 2010-08-04 | 106.70 |
| 2010-08-03 | 105.93 |
| 2010-08-02 | 103.39 |
| 2010-07-30 | 100.58 |
| 2010-07-29 | 100.33 |
| 2010-07-28 | 96.50 |
| 2010-07-27 | 97.01 |
| 2010-07-26 | 95.23 |
| 2010-07-23 | 93.70 |
| 2010-07-22 | 89.62 |
| 2010-07-21 | 87.58 |
| 2010-07-20 | 90.39 |
| 2010-07-19 | 87.84 |
| 2010-07-16 | 86.05 |
| 2010-07-15 | 85.29 |
| 2010-07-14 | 85.55 |
| 2010-07-13 | 85.29 |
| 2010-07-12 | 87.33 |
| 2010-07-09 | 87.33 |
| 2010-07-08 | 87.33 |
| 2010-07-07 | 84.53 |
| 2010-07-06 | 84.27 |
| 2010-07-05 | 82.23 |
| 2010-07-02 | 81.47 |
| 2010-06-30 | 84.53 |
| 2010-06-29 | 82.49 |
| 2010-06-28 | 84.78 |
| 2010-06-25 | 87.58 |
| 2010-06-24 | 89.62 |
| 2010-06-23 | 89.11 |
| 2010-06-22 | 88.35 |
| 2010-06-21 | 89.37 |
| 2010-06-18 | 84.53 |
| 2010-06-17 | 81.72 |
| 2010-06-15 | 77.64 |
| 2010-06-14 | 75.61 |
| 2010-06-11 | 75.10 |
| 2010-06-10 | 74.59 |
| 2010-06-09 | 74.59 |
| 2010-06-08 | 75.61 |
| 2010-06-07 | 73.06 |
| 2010-06-04 | 77.64 |
| 2010-06-03 | 75.35 |
| 2010-06-02 | 76.11 |
| 2010-06-01 | 74.33 |
| 2010-05-31 | 75.61 |
| 2010-05-28 | 75.35 |
| 2010-05-27 | 73.31 |
| 2010-05-26 | 70.00 |
| 2010-05-25 | 71.27 |
| 2010-05-24 | 73.82 |
| 2010-05-20 | 74.08 |
| 2010-05-19 | 74.08 |
| 2010-05-18 | 74.59 |
| 2010-05-17 | 77.38 |
| 2010-05-14 | 78.90 |
| 2010-05-13 | 79.66 |
| 2010-05-12 | 81.44 |
| 2010-05-11 | 82.71 |
| 2010-05-10 | 84.74 |
| 2010-05-07 | 84.99 |
| 2010-05-06 | 87.53 |
| 2010-05-05 | 87.78 |
| 2010-05-04 | 90.32 |
| 2010-05-03 | 88.54 |
| 2010-04-30 | 92.35 |
| 2010-04-29 | 91.59 |
| 2010-04-28 | 91.59 |
| 2010-04-27 | 91.59 |
| 2010-04-26 | 94.13 |
| 2010-04-23 | 89.81 |
| 2010-04-22 | 93.11 |
| 2010-04-21 | 91.84 |
| 2010-04-20 | 93.62 |
| 2010-04-19 | 90.32 |
| 2010-04-16 | 93.11 |
| 2010-04-15 | 95.65 |
| 2010-04-14 | 95.14 |
| 2010-04-13 | 93.62 |
| 2010-04-12 | 94.63 |
| 2010-04-09 | 95.14 |
| 2010-04-08 | 91.59 |
| 2010-04-07 | 100.98 |
| 2010-04-01 | 96.16 |
| 2010-03-31 | 93.36 |
| 2010-03-30 | 90.57 |
| 2010-03-29 | 93.87 |
| 2010-03-26 | 93.11 |
| 2010-03-25 | 95.14 |
| 2010-03-24 | 93.87 |
| 2010-03-23 | 96.66 |
| 2010-03-22 | 91.84 |
| 2010-03-19 | 91.33 |
| 2010-03-18 | 90.83 |
| 2010-03-17 | 86.26 |
| 2010-03-16 | 82.71 |
| 2010-03-15 | 80.42 |
| 2010-03-12 | 80.42 |
| 2010-03-11 | 78.90 |
| 2010-03-10 | 78.90 |
| 2010-03-09 | 75.35 |
| 2010-03-08 | 73.82 |
| 2010-03-05 | 74.84 |
| 2010-03-04 | 71.54 |
| 2010-03-03 | 71.54 |
| 2010-03-02 | 70.02 |
| 2010-03-01 | 65.45 |
| 2010-02-26 | 63.67 |
| 2010-02-25 | 62.66 |
| 2010-02-24 | 64.94 |
| 2010-02-23 | 63.67 |
| 2010-02-22 | 65.20 |
| 2010-02-19 | 63.42 |
| 2010-02-18 | 66.21 |
| 2010-02-17 | 67.73 |
| 2010-02-12 | 69.76 |
| 2010-02-11 | 69.51 |
| 2010-02-10 | 67.73 |
| 2010-02-09 | 69.51 |
| 2010-02-08 | 67.99 |
| 2010-02-05 | 69.51 |
| 2010-02-04 | 75.35 |
| 2010-02-03 | 75.85 |
| 2010-02-02 | 74.33 |
| 2010-02-01 | 73.57 |
| 2010-01-29 | 72.30 |
| 2010-01-28 | 72.30 |
| 2010-01-27 | 71.54 |
| 2010-01-26 | 75.09 |
| 2010-01-25 | 79.41 |
| 2010-01-22 | 81.94 |
| 2010-01-21 | 86.77 |
| 2010-01-20 | 84.48 |
| 2010-01-19 | 84.99 |
| 2010-01-18 | 86.51 |
| 2010-01-15 | 87.27 |
| 2010-01-14 | 85.75 |
| 2010-01-13 | 86.26 |
| 2010-01-12 | 87.53 |
| 2010-01-11 | 87.27 |
| 2010-01-08 | 83.97 |
| 2010-01-07 | 83.97 |
| 2010-01-06 | 86.51 |
| 2010-01-05 | 86.77 |
| 2010-01-04 | 85.50 |
| 2009-12-31 | 85.24 |
| 2009-12-30 | 86.77 |
| 2009-12-29 | 87.78 |
| 2009-12-28 | 86.51 |
| 2009-12-24 | 88.54 |
| 2009-12-23 | 89.30 |
| 2009-12-22 | 87.27 |
| 2009-12-21 | 82.96 |
| 2009-12-18 | 83.97 |
| 2009-12-17 | 85.24 |
| 2009-12-16 | 84.48 |
| 2009-12-15 | 90.06 |
| 2009-12-14 | 89.56 |
| 2009-12-11 | 87.78 |
| 2009-12-10 | 85.50 |
| 2009-12-09 | 83.21 |
| 2009-12-08 | 85.50 |
| 2009-12-07 | 83.21 |
| 2009-12-04 | 78.90 |
| 2009-12-03 | 81.94 |
| 2009-12-02 | 82.45 |
| 2009-12-01 | 78.65 |
| 2009-11-30 | 78.14 |
| 2009-11-27 | 77.63 |
| 2009-11-26 | 81.44 |
| 2009-11-25 | 82.71 |
| 2009-11-24 | 82.96 |
| 2009-11-23 | 84.23 |
| 2009-11-20 | 86.51 |
| 2009-11-19 | 88.03 |
| 2009-11-18 | 92.35 |
| 2009-11-17 | 92.10 |
| 2009-11-16 | 91.33 |
| 2009-11-13 | 89.05 |
| 2009-11-12 | 90.83 |
| 2009-11-11 | 87.78 |
| 2009-11-10 | 89.81 |
| 2009-11-09 | 85.75 |
| 2009-11-06 | 87.53 |
| 2009-11-05 | 87.53 |
| 2009-11-04 | 90.57 |
| 2009-11-03 | 88.80 |
| 2009-11-02 | 88.29 |
| 2009-10-30 | 91.59 |
| 2009-10-29 | 88.29 |
| 2009-10-28 | 94.13 |
| 2009-10-27 | 95.14 |
| 2009-10-23 | 98.69 |
| 2009-10-22 | 93.36 |
| 2009-10-21 | 95.90 |
| 2009-10-20 | 96.92 |
| 2009-10-19 | 96.16 |
| 2009-10-16 | 96.92 |
| 2009-10-15 | 95.39 |
| 2009-10-14 | 95.90 |
| 2009-10-13 | 97.93 |
| 2009-10-12 | 104.53 |
| 2009-10-09 | 99.20 |
| 2009-10-08 | 89.05 |
| 2009-10-07 | 89.81 |
| 2009-10-06 | 84.23 |
| 2009-10-05 | 81.18 |
| 2009-10-02 | 83.47 |
| 2009-09-30 | 85.24 |
| 2009-09-29 | 84.23 |
| 2009-09-28 | 81.94 |
| 2009-09-25 | 81.44 |
| 2009-09-24 | 80.93 |
| 2009-09-23 | 85.74 |
| 2009-09-22 | 79.17 |
| 2009-09-21 | 82.20 |
| 2009-09-18 | 78.15 |
| 2009-09-17 | 74.36 |
| 2009-09-16 | 74.36 |
| 2009-09-15 | 64.00 |
| 2009-09-14 | 58.70 |
| 2009-09-11 | 64.51 |
| 2009-09-10 | 61.48 |
| 2009-09-09 | 49.09 |
| 2009-09-08 | 48.34 |
| 2009-09-07 | 49.85 |
| 2009-09-04 | 49.60 |
| 2009-09-03 | 48.59 |
| 2009-09-02 | 45.56 |
| 2009-09-01 | 44.29 |
| 2009-08-31 | 44.04 |
| 2009-08-28 | 51.62 |
| 2009-08-27 | 49.35 |
| 2009-08-26 | 51.37 |
| 2009-08-25 | 51.37 |
| 2009-08-24 | 51.87 |
| 2009-08-21 | 49.85 |
| 2009-08-20 | 53.14 |
| 2009-08-19 | 48.59 |
| 2009-08-18 | 48.59 |
| 2009-08-17 | 54.15 |
| 2009-08-14 | 64.76 |
| 2009-08-13 | 65.52 |
| 2009-08-12 | 65.01 |
| 2009-08-11 | 67.29 |
| 2009-08-10 | 60.47 |
| 2009-08-07 | 58.95 |
| 2009-08-06 | 56.17 |
| 2009-08-05 | 60.47 |
| 2009-08-04 | 61.73 |
| 2009-08-03 | 56.42 |
| 2009-07-31 | 56.17 |
| 2009-07-30 | 53.89 |
| 2009-07-29 | 55.16 |
| 2009-07-28 | 57.43 |
| 2009-07-27 | 56.67 |
| 2009-07-24 | 55.92 |
| 2009-07-23 | 55.41 |
| 2009-07-22 | 57.18 |
| 2009-07-21 | 55.92 |
| 2009-07-20 | 50.61 |
| 2009-07-17 | 49.09 |
| 2009-07-16 | 46.82 |
| 2009-07-15 | 50.10 |
| 2009-07-14 | 43.03 |
| 2009-07-13 | 41.77 |
| 2009-07-10 | 41.01 |
| 2009-07-09 | 39.49 |
| 2009-07-08 | 42.27 |
| 2009-07-07 | 43.28 |
| 2009-07-06 | 44.04 |
| 2009-07-03 | 45.05 |
| 2009-07-02 | 45.56 |
| 2009-06-30 | 45.30 |
| 2009-06-29 | 47.83 |
| 2009-06-26 | 54.15 |
| 2009-06-25 | 51.37 |
| 2009-06-24 | 48.08 |
| 2009-06-23 | 45.56 |
| 2009-06-22 | 51.62 |
| 2009-06-19 | 56.17 |
| 2009-06-18 | 60.21 |
| 2009-06-17 | 67.29 |
| 2009-06-16 | 77.90 |
| 2009-06-15 | 76.64 |
| 2009-06-12 | 71.33 |
| 2009-06-11 | 72.59 |
| 2009-06-10 | 76.89 |
| 2009-06-09 | 74.62 |
| 2009-06-08 | 71.84 |
| 2009-06-05 | 72.34 |
| 2009-06-04 | 65.77 |
| 2009-06-03 | 63.75 |
| 2009-06-02 | 61.73 |
| 2009-06-01 | 58.95 |
| 2009-05-29 | 51.12 |
| 2009-05-27 | 53.89 |
| 2009-05-26 | 44.80 |
| 2009-05-25 | 44.80 |
| 2009-05-22 | 40.75 |
| 2009-05-21 | 41.26 |
| 2009-05-20 | 41.01 |
| 2009-05-19 | 43.76 |
| 2009-05-18 | 42.26 |
| 2009-05-15 | 41.51 |
| 2009-05-14 | 42.76 |
| 2009-05-13 | 45.52 |
| 2009-05-12 | 47.77 |
| 2009-05-11 | 47.77 |
| 2009-05-08 | 49.52 |
| 2009-05-07 | 50.02 |
| 2009-05-06 | 46.77 |
| 2009-05-05 | 49.02 |
| 2009-05-04 | 50.77 |
| 2009-04-30 | 43.51 |
| 2009-04-29 | 29.24 |
| 2009-04-28 | 28.99 |
| 2009-04-27 | 33.99 |
| 2009-04-24 | 46.77 |
| 2009-04-23 | 45.77 |
| 2009-04-22 | 38.50 |
| 2009-04-21 | 35.25 |
| 2009-04-20 | 42.01 |
| 2009-04-17 | 46.02 |
| 2009-04-16 | 38.25 |
| 2009-04-15 | 33.99 |
| 2009-04-14 | 29.49 |
| 2009-04-09 | 25.23 |
| 2009-04-08 | 21.97 |
| 2009-04-07 | 21.72 |
| 2009-04-06 | 25.23 |
| 2009-04-03 | 21.97 |
| 2009-04-02 | 16.46 |
| 2009-04-01 | 9.83 |
| 2009-03-31 | 10.20 |
| 2009-03-30 | 9.70 |
| 2009-03-27 | 10.45 |
| 2009-03-26 | 7.82 |
| 2009-03-25 | 8.95 |
| 2009-03-24 | 13.83 |
| 2009-03-23 | 9.83 |
| 2009-03-20 | 3.69 |
| 2009-03-19 | 4.57 |
| 2009-03-18 | 3.69 |
| 2009-03-17 | -7.21 |
| 2009-03-16 | -2.70 |
| 2009-03-13 | 0.18 |
| 2009-03-12 | -2.95 |
| 2009-03-11 | 1.94 |
| 2009-03-10 | 2.56 |
| 2009-03-09 | 4.06 |
| 2009-03-06 | 9.57 |
| 2009-03-05 | 11.83 |
| 2009-03-04 | 10.08 |
| 2009-03-03 | 6.44 |
| 2009-03-02 | 6.19 |
| 2009-02-27 | 4.57 |
| 2009-02-26 | 5.69 |
| 2009-02-25 | 4.06 |
| 2009-02-24 | 5.57 |
| 2009-02-23 | 4.94 |
| 2009-02-20 | 6.32 |
| 2009-02-19 | 7.32 |
| 2009-02-18 | 8.32 |
| 2009-02-17 | 12.71 |
| 2009-02-16 | 14.46 |
| 2009-02-13 | 13.46 |
| 2009-02-12 | 9.45 |
| 2009-02-11 | 8.45 |
| 2009-02-10 | 8.57 |
| 2009-02-09 | 7.95 |
| 2009-02-06 | 9.45 |
| 2009-02-05 | 7.57 |
| 2009-02-04 | 11.70 |
| 2009-02-03 | 8.32 |
| 2009-02-02 | 12.71 |
| 2009-01-30 | 14.58 |
| 2009-01-29 | 12.83 |
| 2009-01-23 | 10.45 |
| 2009-01-22 | 7.95 |
| 2009-01-21 | 11.08 |
| 2009-01-20 | 13.96 |
| 2009-01-19 | 16.46 |
| 2009-01-16 | 18.34 |
| 2009-01-15 | 14.58 |
| 2009-01-14 | 22.97 |
| 2009-01-13 | 25.23 |
| 2009-01-12 | 26.73 |
| 2009-01-09 | 25.23 |
| 2009-01-08 | 23.48 |
| 2009-01-07 | 23.35 |
| 2009-01-06 | 18.34 |
| 2009-01-05 | 15.71 |
| 2009-01-02 | 11.70 |
| 2008-12-31 | 11.58 |
| 2008-12-30 | 6.69 |
| 2008-12-29 | 10.83 |
| 2008-12-24 | 7.32 |
| 2008-12-23 | 9.45 |
| 2008-12-22 | 11.58 |
| 2008-12-19 | 11.08 |
| 2008-12-18 | 12.96 |
| 2008-12-17 | 8.95 |
| 2008-12-16 | 7.57 |
| 2008-12-15 | 11.20 |
| 2008-12-12 | 12.71 |
| 2008-12-11 | 15.96 |
| 2008-12-10 | 14.46 |
| 2008-12-09 | 14.08 |
| 2008-12-08 | 16.34 |
| 2008-12-05 | 14.46 |
| 2008-12-04 | 18.09 |
| 2008-12-03 | 18.09 |
| 2008-12-02 | 14.46 |
| 2008-12-01 | 20.47 |
| 2008-11-28 | 25.23 |
| 2008-11-27 | 25.23 |
| 2008-11-26 | 19.22 |
| 2008-11-25 | 13.83 |
| 2008-11-24 | 4.82 |
| 2008-11-21 | 5.19 |
| 2008-11-20 | 6.44 |
| 2008-11-19 | 7.70 |
| 2008-11-18 | 10.20 |
| 2008-11-17 | 19.59 |
| 2008-11-14 | 25.23 |
| 2008-11-13 | 24.35 |
| 2008-11-12 | 28.23 |
| 2008-11-11 | 30.74 |
| 2008-11-10 | 34.50 |
| 2008-11-07 | 32.99 |
| 2008-11-06 | 37.75 |
| 2008-11-05 | 48.27 |
| 2008-11-04 | 44.01 |
| 2008-11-03 | 55.28 |
| 2008-10-31 | 34.24 |
| 2008-10-30 | 25.23 |
| 2008-10-29 | 21.47 |
| 2008-10-28 | 15.21 |
| 2008-10-27 | 11.45 |
| 2008-10-24 | 16.84 |
| 2008-10-23 | 14.33 |
| 2008-10-22 | 17.09 |
| 2008-10-21 | 20.72 |
| 2008-10-20 | 14.08 |
| 2008-10-17 | 6.44 |
| 2008-10-16 | 6.82 |
| 2008-10-15 | 16.71 |
| 2008-10-14 | 19.22 |
| 2008-10-13 | 6.44 |
| 2008-10-10 | 0.68 |
| 2008-10-09 | 5.32 |
| 2008-10-08 | 0.18 |
| 2008-10-06 | 24.23 |
| 2008-10-03 | 36.25 |
| 2008-10-02 | 37.75 |
| 2008-09-30 | 37.75 |
| 2008-09-29 | 42.76 |
| 2008-09-26 | 41.26 |
| 2008-09-25 | 35.75 |
| 2008-09-24 | 36.25 |
| 2008-09-23 | 41.01 |
| 2008-09-22 | 50.90 |
| 2008-09-19 | 53.38 |
| 2008-09-18 | 34.82 |
| 2008-09-17 | 44.72 |
| 2008-09-16 | 53.38 |
| 2008-09-12 | 65.99 |
| 2008-09-11 | 71.19 |
| 2008-09-10 | 78.36 |
| 2008-09-09 | 77.12 |
| 2008-09-08 | 80.84 |
| 2008-09-05 | 77.12 |
| 2008-09-04 | 78.11 |
| 2008-09-03 | 70.69 |
| 2008-09-02 | 73.17 |
| 2008-09-01 | 80.59 |
| 2008-08-29 | 86.28 |
| 2008-08-28 | 88.26 |
| 2008-08-27 | 85.78 |
| 2008-08-26 | 93.20 |
| 2008-08-25 | 92.96 |
| 2008-08-21 | 95.68 |
| 2008-08-20 | 101.12 |
| 2008-08-19 | 101.86 |
| 2008-08-18 | 114.97 |
| 2008-08-15 | 113.98 |
| 2008-08-14 | 109.04 |
| 2008-08-13 | 111.51 |
| 2008-08-12 | 110.77 |
| 2008-08-11 | 107.80 |
| 2008-08-08 | 108.05 |
| 2008-08-07 | 108.54 |
| 2008-08-05 | 104.09 |
| 2008-08-04 | 109.04 |
| 2008-08-01 | 108.29 |
| 2008-07-31 | 107.55 |
| 2008-07-30 | 110.77 |
| 2008-07-29 | 108.29 |
| 2008-07-28 | 111.02 |
| 2008-07-25 | 108.54 |
| 2008-07-24 | 117.45 |
| 2008-07-23 | 116.46 |
| 2008-07-22 | 108.79 |
| 2008-07-21 | 107.31 |
| 2008-07-18 | 103.35 |
| 2008-07-17 | 102.36 |
| 2008-07-16 | 102.61 |
| 2008-07-15 | 100.63 |
| 2008-07-14 | 109.53 |
| 2008-07-11 | 110.27 |
| 2008-07-10 | 112.75 |
| 2008-07-09 | 107.31 |
| 2008-07-08 | 112.75 |
| 2008-07-07 | 123.88 |
| 2008-07-04 | 122.40 |
| 2008-07-03 | 121.41 |
| 2008-07-02 | 127.59 |
| 2008-06-30 | 125.12 |
| 2008-06-27 | 126.35 |
| 2008-06-26 | 134.76 |
| 2008-06-25 | 142.43 |
| 2008-06-24 | 142.43 |
| 2008-06-23 | 135.01 |
| 2008-06-20 | 147.38 |
| 2008-06-19 | 150.47 |
| 2008-06-18 | 151.71 |
| 2008-06-17 | 151.71 |
| 2008-06-16 | 147.13 |
| 2008-06-13 | 151.71 |
| 2008-06-12 | 152.33 |
| 2008-06-11 | 158.51 |
| 2008-06-10 | 167.17 |
| 2008-06-06 | 183.25 |
| 2008-06-05 | 183.25 |
| 2008-06-04 | 178.30 |
| 2008-06-03 | 177.07 |
| 2008-06-02 | 176.45 |
| 2008-05-30 | 225.31 |
| 2008-05-29 | 172.12 |
| 2008-05-28 | 168.41 |
| 2008-05-27 | 176.45 |
| 2008-05-26 | 170.26 |
| 2008-05-23 | 172.12 |
| 2008-05-22 | 167.17 |
| 2008-05-21 | 173.97 |
| 2008-05-20 | 163.46 |
| 2008-05-19 | 164.70 |
| 2008-05-16 | 171.25 |
| 2008-05-15 | 178.63 |
| 2008-05-14 | 170.02 |
| 2008-05-13 | 167.56 |
| 2008-05-09 | 166.33 |
| 2008-05-08 | 168.79 |
| 2008-05-07 | 175.56 |
| 2008-05-06 | 173.10 |
| 2008-05-05 | 171.25 |
| 2008-05-02 | 173.10 |
| 2008-04-30 | 165.72 |
| 2008-04-29 | 166.95 |
| 2008-04-28 | 164.49 |
| 2008-04-25 | 153.42 |
| 2008-04-24 | 148.50 |
| 2008-04-23 | 148.50 |
| 2008-04-22 | 154.03 |
| 2008-04-21 | 164.49 |
| 2008-04-18 | 167.56 |
| 2008-04-17 | 167.56 |
| 2008-04-16 | 154.65 |
| 2008-04-15 | 148.50 |
| 2008-04-14 | 152.19 |
| 2008-04-11 | 166.95 |
| 2008-04-10 | 167.56 |
| 2008-04-09 | 166.95 |
| 2008-04-08 | 176.79 |
| 2008-04-07 | 156.49 |
| 2008-04-03 | 165.10 |
| 2008-04-02 | 174.94 |
| 2008-04-01 | 141.36 |
| 2008-03-31 | 158.34 |
| 2008-03-28 | 145.30 |
| 2008-03-27 | 139.64 |
| 2008-03-26 | 137.42 |
| 2008-03-25 | 133.98 |
| 2008-03-20 | 117.74 |
| 2008-03-19 | 136.19 |
| 2008-03-18 | 125.12 |
| 2008-03-17 | 131.03 |
| 2008-03-14 | 146.03 |
| 2008-03-13 | 139.64 |
| 2008-03-12 | 162.03 |
| 2008-03-11 | 160.18 |
| 2008-03-10 | 164.49 |
| 2008-03-07 | 165.10 |
| 2008-03-06 | 166.33 |
| 2008-03-05 | 169.41 |
| 2008-03-04 | 174.33 |
| 2008-03-03 | 184.17 |
| 2008-02-29 | 195.86 |
| 2008-02-28 | 195.86 |
| 2008-02-27 | 185.40 |
| 2008-02-26 | 174.94 |
| 2008-02-25 | 176.79 |
| 2008-02-22 | 178.02 |
| 2008-02-21 | 171.87 |
| 2008-02-20 | 170.64 |
| 2008-02-19 | 163.26 |
| 2008-02-18 | 165.10 |
| 2008-02-15 | 170.64 |
| 2008-02-14 | 173.10 |
| 2008-02-13 | 150.34 |
| 2008-02-12 | 147.26 |
| 2008-02-11 | 150.96 |
| 2008-02-06 | 165.10 |
| 2008-02-05 | 176.79 |
| 2008-02-04 | 166.33 |
| 2008-02-01 | 166.95 |
| 2008-01-31 | 182.32 |
| 2008-01-30 | 157.72 |
| 2008-01-29 | 162.64 |
| 2008-01-28 | 161.41 |
| 2008-01-25 | 172.48 |
| 2008-01-24 | 158.34 |
| 2008-01-23 | 150.96 |
| 2008-01-22 | 141.11 |
| 2008-01-21 | 162.03 |
| 2008-01-18 | 171.87 |
| 2008-01-17 | 158.34 |
| 2008-01-16 | 161.41 |
| 2008-01-15 | 182.32 |
| 2008-01-14 | 191.55 |
| 2008-01-11 | 206.31 |
| 2008-01-10 | 207.54 |
| 2008-01-09 | 201.39 |
| 2008-01-08 | 190.32 |
| 2008-01-07 | 188.48 |
| 2008-01-04 | 197.09 |
| 2008-01-03 | 214.31 |
| 2008-01-02 | 214.92 |
| 2007-12-31 | 201.39 |
| 2007-12-28 | 197.70 |
| 2007-12-27 | 197.09 |
| 2007-12-24 | 196.47 |
| 2007-12-21 | 194.01 |
| 2007-12-20 | 173.10 |
| 2007-12-19 | 167.56 |
| 2007-12-18 | 158.34 |
| 2007-12-17 | 171.25 |
| 2007-12-14 | 188.48 |
| 2007-12-13 | 197.70 |
| 2007-12-12 | 187.86 |
| 2007-12-11 | 192.78 |
| 2007-12-10 | 179.86 |
| 2007-12-07 | 174.33 |
| 2007-12-06 | 181.09 |
| 2007-12-05 | 185.40 |
| 2007-12-04 | 191.55 |
| 2007-12-03 | 196.47 |
| 2007-11-30 | 174.94 |
| 2007-11-29 | 187.86 |
| 2007-11-28 | 189.71 |
| 2007-11-27 | 174.33 |
| 2007-11-26 | 172.48 |
| 2007-11-23 | 163.87 |
| 2007-11-22 | 163.87 |
| 2007-11-21 | 169.41 |
| 2007-11-20 | 173.10 |
| 2007-11-19 | 186.63 |
| 2007-11-16 | 173.71 |
| 2007-11-15 | 189.71 |
| 2007-11-14 | 195.24 |
| 2007-11-13 | 184.79 |
| 2007-11-12 | 191.55 |
| 2007-11-09 | 194.63 |
| 2007-11-08 | 182.94 |
| 2007-11-07 | 205.08 |
| 2007-11-06 | 194.63 |
| 2007-11-05 | 194.63 |
| 2007-11-02 | 209.39 |
| 2007-11-01 | 219.85 |
| 2007-10-31 | 202.62 |
| 2007-10-30 | 210.62 |
| 2007-10-29 | 207.54 |
| 2007-10-26 | 194.63 |
| 2007-10-25 | 194.01 |
| 2007-10-24 | 189.71 |
| 2007-10-23 | 197.70 |
| 2007-10-22 | 203.24 |
| 2007-10-18 | 206.93 |
| 2007-10-17 | 207.54 |
| 2007-10-16 | 211.23 |
| 2007-10-15 | 213.08 |
| 2007-10-12 | 221.69 |
| 2007-10-11 | 226.61 |
| 2007-10-10 | 238.30 |
| 2007-10-09 | 224.15 |
| 2007-10-08 | 225.38 |
| 2007-10-05 | 219.85 |
| 2007-10-04 | 210.00 |
| 2007-10-03 | 219.85 |
| 2007-10-02 | 233.99 |
| 2007-09-28 | 222.31 |
| 2007-09-27 | 223.54 |
| 2007-09-25 | 191.55 |
| 2007-09-24 | 176.79 |
| 2007-09-21 | 163.26 |
| 2007-09-20 | 162.65 |
| 2007-09-19 | 163.26 |
| 2007-09-18 | 143.59 |
| 2007-09-17 | 147.38 |
| 2007-09-14 | 146.15 |
| 2007-09-13 | 141.15 |
| 2007-09-12 | 142.12 |
| 2007-09-11 | 143.10 |
| 2007-09-10 | 144.32 |
| 2007-09-07 | 150.43 |
| 2007-09-06 | 152.26 |
| 2007-09-05 | 161.42 |
| 2007-09-04 | 147.38 |
| 2007-09-03 | 137.24 |
| 2007-08-31 | 127.71 |
| 2007-08-30 | 125.27 |
| 2007-08-29 | 124.04 |
| 2007-08-28 | 125.02 |
| 2007-08-27 | 126.24 |
| 2007-08-24 | 122.58 |
| 2007-08-23 | 117.69 |
| 2007-08-22 | 110.12 |
| 2007-08-21 | 109.63 |
| 2007-08-20 | 103.03 |
| 2007-08-17 | 91.79 |
| 2007-08-16 | 106.21 |
| 2007-08-15 | 111.09 |
| 2007-08-14 | 116.96 |
| 2007-08-13 | 115.74 |
| 2007-08-10 | 112.56 |
| 2007-08-09 | 117.45 |
| 2007-08-08 | 113.29 |
| 2007-08-07 | 109.14 |
| 2007-08-06 | 109.63 |
| 2007-08-03 | 114.03 |
| 2007-08-02 | 119.89 |
| 2007-08-01 | 118.67 |
| 2007-07-31 | 127.71 |
| 2007-07-30 | 122.33 |
| 2007-07-27 | 126.00 |
| 2007-07-26 | 134.55 |
| 2007-07-25 | 139.44 |
| 2007-07-24 | 142.61 |
| 2007-07-23 | 142.86 |
| 2007-07-20 | 149.21 |
| 2007-07-19 | 138.21 |
| 2007-07-18 | 134.06 |
| 2007-07-17 | 130.88 |
| 2007-07-16 | 135.53 |
| 2007-07-13 | 143.10 |
| 2007-07-12 | 141.88 |
| 2007-07-11 | 146.77 |
| 2007-07-10 | 150.43 |
| 2007-07-09 | 149.21 |
| 2007-07-06 | 155.93 |
| 2007-07-05 | 136.75 |
| 2007-07-04 | 130.64 |
| 2007-07-03 | 130.88 |
| 2007-06-29 | 130.88 |
| 2007-06-28 | 130.88 |
| 2007-06-27 | 132.11 |
| 2007-06-26 | 132.84 |
| 2007-06-25 | 134.30 |
| 2007-06-22 | 138.21 |
| 2007-06-21 | 128.44 |
| 2007-06-20 | 133.82 |
| 2007-06-18 | 142.12 |
| 2007-06-15 | 144.32 |
| 2007-06-14 | 140.90 |
| 2007-06-13 | 136.50 |
| 2007-06-12 | 137.97 |
| 2007-06-11 | 141.15 |
| 2007-06-08 | 138.95 |
| 2007-06-07 | 143.59 |
| 2007-06-06 | 144.32 |
| 2007-06-05 | 142.86 |
| 2007-06-04 | 146.15 |
| 2007-06-01 | 142.86 |
| 2007-05-31 | 147.99 |
| 2007-05-30 | 144.93 |
| 2007-05-29 | 138.70 |
| 2007-05-28 | 140.17 |
| 2007-05-25 | 146.77 |
| 2007-05-23 | 149.82 |
| 2007-05-22 | 150.43 |
| 2007-05-21 | 159.59 |
| 2007-05-18 | 162.04 |
| 2007-05-17 | 168.14 |
| 2007-05-16 | 165.70 |
| 2007-05-15 | 157.80 |
| 2007-05-14 | 157.19 |
| 2007-05-11 | 152.93 |
| 2007-05-10 | 155.36 |
| 2007-05-09 | 147.46 |
| 2007-05-08 | 140.53 |
| 2007-05-07 | 141.26 |
| 2007-05-04 | 146.24 |
| 2007-05-03 | 141.99 |
| 2007-05-02 | 134.45 |
| 2007-04-30 | 133.48 |
| 2007-04-27 | 139.07 |
| 2007-04-26 | 142.47 |
| 2007-04-25 | 140.29 |
| 2007-04-24 | 143.81 |
| 2007-04-23 | 148.68 |
| 2007-04-20 | 140.77 |
| 2007-04-19 | 138.58 |
| 2007-04-18 | 138.34 |
| 2007-04-17 | 137.61 |
| 2007-04-16 | 140.53 |
| 2007-04-13 | 140.77 |
| 2007-04-12 | 138.34 |
| 2007-04-11 | 142.47 |
| 2007-04-10 | 147.46 |
| 2007-04-04 | 143.20 |
| 2007-04-03 | 141.74 |
| 2007-04-02 | 138.10 |
| 2007-03-30 | 135.18 |
| 2007-03-29 | 123.99 |
| 2007-03-28 | 123.75 |
| 2007-03-27 | 123.75 |
| 2007-03-26 | 128.61 |
| 2007-03-23 | 133.23 |
| 2007-03-22 | 136.88 |
| 2007-03-21 | 139.56 |
| 2007-03-20 | 139.56 |
| 2007-03-19 | 140.53 |
| 2007-03-16 | 141.99 |
| 2007-03-15 | 140.77 |
| 2007-03-14 | 137.61 |
| 2007-03-13 | 143.20 |
| 2007-03-12 | 163.27 |
| 2007-03-09 | 155.97 |
| 2007-03-08 | 148.68 |
| 2007-03-07 | 128.61 |
| 2007-03-06 | 121.56 |
| 2007-03-05 | 118.88 |
| 2007-03-02 | 135.66 |
| 2007-03-01 | 142.72 |
| 2007-02-28 | 146.24 |
| 2007-02-27 | 166.31 |
| 2007-02-26 | 166.92 |
| 2007-02-23 | 167.52 |
| 2007-02-22 | 167.52 |
| 2007-02-21 | 167.52 |
| 2007-02-16 | 163.88 |
| 2007-02-15 | 166.31 |
| 2007-02-14 | 166.31 |
| 2007-02-13 | 156.58 |
| 2007-02-12 | 160.23 |
| 2007-02-09 | 162.66 |
| 2007-02-08 | 168.13 |
| 2007-02-07 | 165.70 |
| 2007-02-06 | 157.80 |
| 2007-02-05 | 154.76 |
| 2007-02-02 | 167.52 |
| 2007-02-01 | 157.80 |
| 2007-01-31 | 154.76 |
| 2007-01-30 | 152.93 |
| 2007-01-29 | 148.07 |
| 2007-01-26 | 154.15 |
| 2007-01-25 | 159.01 |
| 2007-01-24 | 159.62 |
| 2007-01-23 | 166.92 |
| 2007-01-22 | 166.92 |
| 2007-01-19 | 160.84 |
| 2007-01-18 | 163.88 |
| 2007-01-17 | 157.80 |
| 2007-01-16 | 163.88 |
| 2007-01-15 | 164.48 |
| 2007-01-12 | 155.36 |
| 2007-01-11 | 146.85 |
| 2007-01-10 | 149.89 |
| 2007-01-09 | 148.07 |
| 2007-01-08 | 153.54 |
| 2007-01-05 | 157.19 |
| 2007-01-04 | 157.80 |
| 2007-01-03 | 157.19 |
| 2007-01-02 | 162.66 |
| 2006-12-29 | 143.81 |
| 2006-12-28 | 148.68 |
| 2006-12-27 | 179.08 |
| 2006-12-22 | 140.77 |
| 2006-12-21 | 133.48 |
| 2006-12-20 | 134.69 |
| 2006-12-19 | 130.80 |
| 2006-12-18 | 143.20 |
| 2006-12-15 | 133.23 |
| 2006-12-14 | 128.13 |
| 2006-12-13 | 130.80 |
| 2006-12-12 | 124.96 |
| 2006-12-11 | 121.56 |
| 2006-12-08 | 121.32 |
| 2006-12-07 | 120.34 |
| 2006-12-06 | 127.64 |
| 2006-12-05 | 132.75 |
| 2006-12-04 | 134.69 |
| 2006-12-01 | 127.88 |
| 2006-11-30 | 143.20 |
| 2006-11-29 | 116.21 |
| 2006-11-28 | 111.83 |
| 2006-11-27 | 115.24 |
| 2006-11-24 | 112.56 |
| 2006-11-23 | 117.42 |
| 2006-11-22 | 119.61 |
| 2006-11-21 | 116.69 |
| 2006-11-20 | 118.88 |
| 2006-11-17 | 118.88 |
| 2006-11-16 | 118.64 |
| 2006-11-15 | 117.67 |
| 2006-11-14 | 115.97 |
| 2006-11-13 | 116.45 |
| 2006-11-10 | 118.40 |
| 2006-11-09 | 116.69 |
| 2006-11-08 | 107.45 |
| 2006-11-07 | 112.80 |
| 2006-11-06 | 104.29 |
| 2006-11-03 | 103.32 |
| 2006-11-02 | 101.62 |
| 2006-11-01 | 105.02 |
| 2006-10-31 | 105.26 |
| 2006-10-27 | 102.83 |
| 2006-10-26 | 105.51 |
| 2006-10-25 | 104.05 |
| 2006-10-24 | 107.94 |
| 2006-10-23 | 101.37 |
| 2006-10-20 | 100.89 |
| 2006-10-19 | 102.83 |
| 2006-10-18 | 100.89 |
| 2006-10-17 | 100.16 |
| 2006-10-16 | 99.67 |
| 2006-10-13 | 101.86 |
| 2006-10-12 | 99.18 |
| 2006-10-11 | 98.21 |
| 2006-10-10 | 99.91 |
| 2006-10-09 | 101.13 |
| 2006-10-06 | 100.40 |
| 2006-10-05 | 107.70 |
| 2006-10-04 | 105.99 |
| 2006-10-03 | 114.51 |
| 2006-09-29 | 110.61 |
| 2006-09-28 | 103.08 |
| 2006-09-27 | 102.83 |
| 2006-09-26 | 102.59 |
| 2006-09-25 | 102.10 |
| 2006-09-22 | 101.25 |
| 2006-09-21 | 100.53 |
| 2006-09-20 | 99.80 |
| 2006-09-19 | 97.39 |
| 2006-09-18 | 91.60 |
| 2006-09-15 | 80.98 |
| 2006-09-14 | 85.08 |
| 2006-09-13 | 83.88 |
| 2006-09-12 | 80.26 |
| 2006-09-11 | 77.84 |
| 2006-09-08 | 81.71 |
| 2006-09-07 | 85.57 |
| 2006-09-06 | 79.05 |
| 2006-09-05 | 81.46 |
| 2006-09-04 | 85.57 |
| 2006-09-01 | 83.39 |
| 2006-08-31 | 85.81 |
| 2006-08-30 | 88.22 |
| 2006-08-29 | 87.26 |
| 2006-08-28 | 88.46 |
| 2006-08-25 | 87.01 |
| 2006-08-24 | 87.01 |
| 2006-08-23 | 91.36 |
| 2006-08-22 | 90.63 |
| 2006-08-21 | 86.77 |
| 2006-08-18 | 89.43 |
| 2006-08-17 | 83.39 |
| 2006-08-16 | 83.39 |
| 2006-08-15 | 80.98 |
| 2006-08-14 | 81.46 |
| 2006-08-11 | 83.39 |
| 2006-08-10 | 82.91 |
| 2006-08-09 | 83.39 |
| 2006-08-08 | 83.15 |
| 2006-08-07 | 83.39 |
| 2006-08-04 | 87.50 |
| 2006-08-03 | 92.32 |
| 2006-08-02 | 89.67 |
| 2006-08-01 | 93.05 |
| 2006-07-31 | 92.81 |
| 2006-07-28 | 85.81 |
| 2006-07-27 | 90.88 |
| 2006-07-26 | 93.53 |
| 2006-07-25 | 91.84 |
| 2006-07-24 | 88.22 |
| 2006-07-21 | 80.98 |
| 2006-07-20 | 82.19 |
| 2006-07-19 | 82.79 |
| 2006-07-18 | 74.95 |
| 2006-07-17 | 71.93 |
| 2006-07-14 | 78.57 |
| 2006-07-13 | 83.39 |
| 2006-07-12 | 80.98 |
| 2006-07-11 | 80.98 |
| 2006-07-10 | 82.79 |
| 2006-07-07 | 85.20 |
| 2006-07-06 | 80.38 |
| 2006-07-05 | 76.16 |
| 2006-07-04 | 76.16 |
| 2006-07-03 | 80.38 |
| 2006-06-30 | 80.38 |
| 2006-06-29 | 71.93 |
| 2006-06-28 | 68.92 |
| 2006-06-27 | 70.12 |
| 2006-06-26 | 71.33 |
| 2006-06-23 | 73.74 |
| 2006-06-22 | 79.77 |
| 2006-06-21 | 69.52 |
| 2006-06-20 | 76.16 |
| 2006-06-19 | 71.93 |
| 2006-06-16 | 76.16 |
| 2006-06-15 | 68.92 |
| 2006-06-14 | 66.50 |
| 2006-06-13 | 75.55 |
| 2006-06-12 | 78.57 |
| 2006-06-09 | 79.77 |
| 2006-06-08 | 86.41 |
| 2006-06-07 | 87.62 |
| 2006-06-06 | 88.82 |
| 2006-06-05 | 84.60 |
| 2006-06-02 | 81.58 |
| 2006-06-01 | 90.63 |
| 2006-05-30 | 82.79 |
| 2006-05-29 | 79.17 |
| 2006-05-26 | 71.33 |
| 2006-05-25 | 69.52 |
| 2006-05-24 | 67.71 |
| 2006-05-23 | 71.93 |
| 2006-05-22 | 75.55 |
| 2006-05-19 | 85.20 |
| 2006-05-18 | 88.22 |
| 2006-05-17 | 88.22 |
| 2006-05-16 | 83.39 |
| 2006-05-15 | 90.59 |
| 2006-05-12 | 85.19 |
| 2006-05-11 | 87.59 |
| 2006-05-10 | 77.40 |
| 2006-05-09 | 70.81 |
| 2006-05-08 | 74.40 |
| 2006-05-04 | 78.60 |
| 2006-05-03 | 70.81 |
| 2006-05-02 | 67.21 |
| 2006-04-28 | 64.82 |
| 2006-04-27 | 66.01 |
| 2006-04-26 | 63.02 |
| 2006-04-25 | 62.42 |
| 2006-04-24 | 58.82 |
| 2006-04-21 | 61.82 |
| 2006-04-20 | 60.62 |
| 2006-04-19 | 65.41 |
| 2006-04-18 | 66.01 |
| 2006-04-13 | 61.82 |
| 2006-04-12 | 61.22 |
| 2006-04-11 | 65.41 |
| 2006-04-10 | 66.01 |
| 2006-04-07 | 66.01 |
| 2006-04-06 | 67.21 |
| 2006-04-04 | 57.62 |
| 2006-04-03 | 55.23 |
| 2006-03-31 | 50.43 |
| 2006-03-30 | 52.23 |
| 2006-03-29 | 50.43 |
| 2006-03-28 | 49.23 |
| 2006-03-27 | 49.23 |
| 2006-03-24 | 48.63 |
| 2006-03-23 | 49.23 |
| 2006-03-22 | 48.63 |
| 2006-03-21 | 49.23 |
| 2006-03-20 | 50.43 |
| 2006-03-17 | 51.03 |
| 2006-03-16 | 48.63 |
| 2006-03-15 | 46.84 |
| 2006-03-14 | 49.83 |
| 2006-03-13 | 47.43 |
| 2006-03-10 | 46.84 |
| 2006-03-09 | 45.64 |
| 2006-03-08 | 45.64 |
| 2006-03-07 | 48.63 |
| 2006-03-06 | 49.83 |
| 2006-03-03 | 49.83 |
| 2006-03-02 | 49.83 |
| 2006-03-01 | 49.23 |
| 2006-02-28 | 49.23 |
| 2006-02-27 | 48.63 |
| 2006-02-24 | 51.63 |
| 2006-02-23 | 52.23 |
| 2006-02-22 | 54.03 |
| 2006-02-21 | 54.03 |
| 2006-02-20 | 54.63 |
| 2006-02-17 | 53.43 |
| 2006-02-16 | 49.83 |
| 2006-02-15 | 49.83 |
| 2006-02-14 | 48.03 |
| 2006-02-13 | 47.43 |
| 2006-02-10 | 45.64 |
| 2006-02-09 | 48.63 |
| 2006-02-08 | 48.03 |
| 2006-02-07 | 49.83 |
| 2006-02-06 | 49.23 |
| 2006-02-03 | 46.84 |
| 2006-02-02 | 48.03 |
| 2006-02-01 | 49.23 |
| 2006-01-27 | 51.03 |
| 2006-01-26 | 45.64 |
| 2006-01-25 | 52.83 |
| 2006-01-24 | 54.03 |
| 2006-01-23 | 52.23 |
| 2006-01-20 | 54.63 |
| 2006-01-19 | 52.23 |
| 2006-01-18 | 49.83 |
| 2006-01-17 | 54.63 |
| 2006-01-16 | 57.62 |
| 2006-01-13 | 52.83 |
| 2006-01-12 | 55.23 |
| 2006-01-11 | 53.43 |
| 2006-01-10 | 52.83 |
| 2006-01-09 | 52.83 |
| 2006-01-06 | 51.03 |
| 2006-01-05 | 46.24 |
| 2006-01-04 | 49.83 |
| 2006-01-03 | 49.83 |
| 2005-12-30 | 55.23 |
| 2005-12-29 | 52.83 |
| 2005-12-28 | 52.23 |
| 2005-12-23 | 57.02 |
| 2005-12-22 | 46.84 |
| 2005-12-21 | 40.24 |
| 2005-12-20 | 36.65 |
| 2005-12-19 | 36.05 |
| 2005-12-16 | 34.85 |
| 2005-12-15 | 33.65 |
| 2005-12-14 | 33.65 |
| 2005-12-13 | 33.65 |
| 2005-12-12 | 33.65 |
| 2005-12-09 | 35.45 |
| 2005-12-08 | 34.25 |
| 2005-12-07 | 34.85 |
| 2005-12-06 | 34.85 |
| 2005-12-05 | 34.25 |
| 2005-12-02 | 33.65 |
| 2005-12-01 | 33.65 |
| 2005-11-30 | 34.25 |
| 2005-11-29 | 34.25 |
| 2005-11-28 | 34.25 |
| 2005-11-25 | 37.85 |
| 2005-11-24 | 36.05 |
| 2005-11-23 | 34.85 |
| 2005-11-22 | 36.05 |
| 2005-11-21 | 36.05 |
| 2005-11-18 | 33.65 |
| 2005-11-17 | 33.05 |
| 2005-11-16 | 33.65 |
| 2005-11-15 | 37.25 |
| 2005-11-14 | 37.25 |
| 2005-11-11 | 39.64 |
| 2005-11-10 | 42.64 |
| 2005-11-09 | 37.85 |
| 2005-11-08 | 37.25 |
| 2005-11-07 | 37.85 |
| 2005-11-04 | 40.84 |
| 2005-11-03 | 43.84 |
| 2005-11-02 | 42.64 |
| 2005-11-01 | 46.24 |
| 2005-10-31 | 30.05 |
| 2005-10-28 | 24.66 |
| 2005-10-27 | 23.46 |
| 2005-10-26 | 27.66 |
| 2005-10-25 | 30.65 |
| 2005-10-24 | 30.05 |
| 2005-10-21 | 36.65 |
| 2005-10-20 | 36.65 |
| 2005-10-19 | 33.65 |
| 2005-10-18 | 39.04 |
| 2005-10-17 | 38.44 |
| 2005-10-14 | 37.25 |
| 2005-10-13 | 42.64 |
| 2005-10-12 | 44.44 |
| 2005-10-10 | 47.43 |
| 2005-10-07 | 48.03 |
| 2005-10-06 | 46.24 |
| 2005-10-05 | 49.83 |
| 2005-10-04 | 57.02 |
| 2005-10-03 | 53.43 |
| 2005-09-30 | 50.43 |
| 2005-09-29 | 51.63 |
| 2005-09-28 | 51.03 |
| 2005-09-27 | 50.43 |
| 2005-09-26 | 48.03 |
| 2005-09-23 | 47.43 |
| 2005-09-22 | 46.84 |
| 2005-09-21 | 45.64 |
| 2005-09-20 | 45.04 |
| 2005-09-16 | 45.04 |
| 2005-09-15 | 45.64 |
| 2005-09-14 | 45.64 |
| 2005-09-13 | 46.23 |
| 2005-09-12 | 46.23 |
| 2005-09-09 | 46.23 |
| 2005-09-08 | 42.66 |
| 2005-09-07 | 47.42 |
| 2005-09-06 | 48.01 |
| 2005-09-05 | 50.39 |
| 2005-09-02 | 56.93 |
| 2005-09-01 | 56.93 |
| 2005-08-31 | 60.50 |
| 2005-08-30 | 59.31 |
| 2005-08-29 | 59.90 |
| 2005-08-26 | 64.06 |
| 2005-08-25 | 59.90 |
| 2005-08-24 | 61.09 |
| 2005-08-23 | 59.90 |
| 2005-08-22 | 64.06 |
| 2005-08-19 | 62.88 |
| 2005-08-18 | 59.31 |
| 2005-08-17 | 63.47 |
| 2005-08-16 | 63.47 |
| 2005-08-15 | 60.50 |
| 2005-08-12 | 54.55 |
| 2005-08-11 | 57.53 |
| 2005-08-10 | 58.12 |
| 2005-08-09 | 53.96 |
| 2005-08-08 | 54.55 |
| 2005-08-05 | 60.50 |
| 2005-08-04 | 61.09 |
| 2005-08-03 | 64.66 |
| 2005-08-02 | 64.06 |
| 2005-08-01 | 59.31 |
| 2005-07-29 | 62.88 |
| 2005-07-28 | 67.63 |
| 2005-07-27 | 68.82 |
| 2005-07-26 | 64.66 |
| 2005-07-25 | 65.85 |
| 2005-07-22 | 57.53 |
| 2005-07-21 | 55.15 |
| 2005-07-20 | 55.74 |
| 2005-07-19 | 52.77 |
| 2005-07-18 | 53.96 |
| 2005-07-15 | 50.39 |
| 2005-07-14 | 53.96 |
| 2005-07-13 | 49.80 |
| 2005-07-12 | 48.01 |
| 2005-07-11 | 46.23 |
| 2005-07-08 | 45.64 |
| 2005-07-07 | 46.83 |
| 2005-07-06 | 45.64 |
| 2005-07-05 | 48.61 |
| 2005-07-04 | 48.01 |
| 2005-06-30 | 42.66 |
| 2005-06-29 | 45.04 |
| 2005-06-28 | 45.64 |
| 2005-06-27 | 42.66 |
| 2005-06-24 | 45.04 |
| 2005-06-23 | 48.01 |
| 2005-06-22 | 48.01 |
| 2005-06-21 | 49.20 |
| 2005-06-20 | 50.39 |
| 2005-06-17 | 49.20 |
| 2005-06-16 | 43.85 |
| 2005-06-15 | 40.29 |
| 2005-06-14 | 39.69 |
| 2005-06-13 | 39.69 |
| 2005-06-10 | 39.10 |
| 2005-06-09 | 38.50 |
| 2005-06-08 | 38.50 |
| 2005-06-07 | 37.31 |
| 2005-06-06 | 39.10 |
| 2005-06-03 | 38.50 |
| 2005-06-02 | 38.50 |
| 2005-06-01 | 38.50 |
| 2005-05-31 | 39.69 |
| 2005-05-30 | 40.29 |
| 2005-05-27 | 39.69 |
| 2005-05-26 | 37.91 |
| 2005-05-25 | 39.10 |
| 2005-05-24 | 39.69 |
| 2005-05-23 | 37.91 |
| 2005-05-20 | 39.69 |
| 2005-05-19 | 39.69 |
| 2005-05-18 | 39.10 |
| 2005-05-17 | 37.33 |
| 2005-05-13 | 36.15 |
| 2005-05-12 | 37.33 |
| 2005-05-11 | 39.10 |
| 2005-05-10 | 39.69 |
| 2005-05-09 | 38.51 |
| 2005-05-06 | 36.15 |
| 2005-05-05 | 35.56 |
| 2005-05-04 | 36.74 |
| 2005-05-03 | 39.10 |
| 2005-04-29 | 40.28 |
| 2005-04-28 | 36.74 |
| 2005-04-27 | 38.51 |
| 2005-04-26 | 37.33 |
| 2005-04-25 | 35.56 |
| 2005-04-22 | 32.61 |
| 2005-04-21 | 31.44 |
| 2005-04-20 | 29.08 |
| 2005-04-19 | 30.26 |
| 2005-04-18 | 27.31 |
| 2005-04-15 | 33.79 |
| 2005-04-14 | 37.33 |
| 2005-04-13 | 39.10 |
| 2005-04-12 | 36.15 |
| 2005-04-11 | 33.79 |
| 2005-04-08 | 33.79 |
| 2005-04-07 | 33.79 |
| 2005-04-06 | 36.15 |
| 2005-04-04 | 33.20 |
| 2005-04-01 | 34.97 |
| 2005-03-31 | 34.38 |
| 2005-03-30 | 34.38 |
| 2005-03-29 | 31.44 |
| 2005-03-24 | 34.97 |
| 2005-03-23 | 39.10 |
| 2005-03-22 | 33.79 |
| 2005-03-21 | 30.85 |
| 2005-03-18 | 29.67 |
| 2005-03-17 | 30.85 |
| 2005-03-16 | 30.85 |
| 2005-03-15 | 32.03 |
| 2005-03-14 | 32.03 |
| 2005-03-11 | 32.03 |
| 2005-03-10 | 35.56 |
| 2005-03-09 | 37.92 |
| 2005-03-08 | 37.92 |
| 2005-03-07 | 36.74 |
| 2005-03-04 | 34.97 |
| 2005-03-03 | 38.51 |
| 2005-03-02 | 40.28 |
| 2005-03-01 | 40.28 |
| 2005-02-28 | 39.10 |
| 2005-02-25 | 35.56 |
| 2005-02-24 | 32.61 |
| 2005-02-23 | 27.90 |
| 2005-02-22 | 33.20 |
| 2005-02-21 | 33.79 |
| 2005-02-18 | 30.26 |
| 2005-02-17 | 27.31 |
| 2005-02-16 | 32.03 |
| 2005-02-15 | 32.61 |
| 2005-02-14 | 32.61 |
| 2005-02-08 | 35.56 |
| 2005-02-07 | 34.97 |
| 2005-02-04 | 29.08 |
| 2005-02-03 | 27.90 |
| 2005-02-02 | 27.90 |
| 2005-02-01 | 25.54 |
| 2005-01-31 | 24.95 |
| 2005-01-28 | 23.77 |
| 2005-01-27 | 22.01 |
| 2005-01-26 | 25.54 |
| 2005-01-25 | 22.59 |
| 2005-01-24 | 25.54 |
| 2005-01-21 | 26.13 |
| 2005-01-20 | 24.36 |
| 2005-01-19 | 26.13 |
| 2005-01-18 | 23.77 |
| 2005-01-17 | 22.59 |
| 2005-01-14 | 21.42 |
| 2005-01-13 | 23.18 |
| 2005-01-12 | 25.54 |
| 2005-01-11 | 27.31 |
| 2005-01-10 | 23.77 |
| 2005-01-07 | 24.36 |
| 2005-01-06 | 24.95 |
| 2005-01-05 | 25.54 |
| 2005-01-04 | 29.67 |
| 2005-01-03 | 30.85 |
| 2004-12-31 | 31.44 |
| 2004-12-30 | 27.31 |
| 2004-12-29 | 29.08 |
| 2004-12-28 | 29.08 |
| 2004-12-24 | 29.67 |
| 2004-12-23 | 31.44 |
| 2004-12-22 | 26.13 |
| 2004-12-21 | 26.13 |
| 2004-12-20 | 26.72 |
| 2004-12-17 | 24.36 |
| 2004-12-16 | 20.24 |
| 2004-12-15 | 20.24 |
| 2004-12-14 | 20.24 |
| 2004-12-13 | 20.83 |
| 2004-12-10 | 19.06 |
| 2004-12-09 | 20.24 |
| 2004-12-08 | 19.65 |
| 2004-12-07 | 19.65 |
| 2004-12-06 | 20.83 |
| 2004-12-03 | 24.36 |
| 2004-12-02 | 22.59 |
| 2004-12-01 | 19.06 |
| 2004-11-30 | 17.29 |
| 2004-11-29 | 15.52 |
| 2004-11-26 | 17.88 |
| 2004-11-25 | 17.88 |
| 2004-11-24 | 19.65 |
| 2004-11-23 | 18.47 |
| 2004-11-22 | 14.34 |
| 2004-11-19 | 15.52 |
| 2004-11-18 | 14.93 |
| 2004-11-17 | 13.75 |
| 2004-11-16 | 13.75 |
| 2004-11-15 | 15.52 |
| 2004-11-12 | 13.16 |
| 2004-11-11 | 9.63 |
| 2004-11-10 | 10.81 |
| 2004-11-09 | 7.27 |
| 2004-11-08 | 4.91 |
| 2004-11-05 | 9.04 |
| 2004-11-04 | 7.27 |
| 2004-11-03 | 7.27 |
| 2004-11-02 | 5.50 |
| 2004-11-01 | 3.73 |
| 2004-10-29 | 5.50 |
| 2004-10-28 | 5.50 |
| 2004-10-27 | 3.73 |
| 2004-10-26 | 3.73 |
| 2004-10-25 | 3.14 |
| 2004-10-21 | 3.73 |
| 2004-10-20 | 4.32 |
| 2004-10-19 | 3.73 |
| 2004-10-18 | 3.73 |
| 2004-10-15 | 2.56 |
| 2004-10-14 | 1.38 |
| 2004-10-13 | 1.38 |
| 2004-10-12 | 1.38 |
| 2004-10-11 | 2.56 |
| 2004-10-08 | 2.56 |
| 2004-10-07 | 0.79 |
| 2004-10-06 | 1.38 |
| 2004-10-05 | 3.14 |
| 2004-10-04 | 0.79 |
| 2004-09-30 | -0.98 |
| 2004-09-28 | -3.34 |
| 2004-09-27 | -4.99 |
| 2004-09-24 | -6.15 |
| 2004-09-23 | -2.66 |
| 2004-09-22 | -2.66 |
| 2004-09-21 | -3.82 |
| 2004-09-20 | -4.99 |
| 2004-09-17 | -4.41 |
| 2004-09-16 | -5.57 |
| 2004-09-15 | -5.57 |
| 2004-09-14 | -6.15 |
| 2004-09-13 | -6.74 |
| 2004-09-10 | -7.90 |
| 2004-09-09 | -5.57 |
| 2004-09-08 | -6.74 |
| 2004-09-07 | -10.82 |
| 2004-09-06 | -11.98 |
| 2004-09-03 | -12.57 |
| 2004-09-02 | -12.57 |
| 2004-09-01 | -13.15 |
| 2004-08-31 | -15.48 |
| 2004-08-30 | -13.73 |
| 2004-08-27 | -14.90 |
| 2004-08-26 | -12.57 |
| 2004-08-25 | -13.73 |
| 2004-08-24 | -15.48 |
| 2004-08-23 | -16.06 |
| 2004-08-20 | -15.48 |
| 2004-08-19 | -15.48 |
| 2004-08-18 | -14.90 |
| 2004-08-17 | -14.32 |
| 2004-08-16 | -14.90 |
| 2004-08-13 | -14.90 |
| 2004-08-12 | -14.32 |
| 2004-08-11 | -14.32 |
| 2004-08-10 | -13.15 |
| 2004-08-09 | -12.57 |
| 2004-08-06 | -10.82 |
| 2004-08-05 | -11.98 |
| 2004-08-04 | -13.15 |
| 2004-08-03 | -15.48 |
| 2004-08-02 | -14.32 |
| 2004-07-30 | -14.90 |
| 2004-07-29 | -16.06 |
| 2004-07-28 | -15.48 |
| 2004-07-27 | -15.48 |
| 2004-07-26 | -16.06 |
| 2004-07-23 | -16.65 |
| 2004-07-22 | -16.06 |
| 2004-07-21 | -15.48 |
| 2004-07-20 | -15.48 |
| 2004-07-19 | -15.48 |
| 2004-07-16 | -16.65 |
| 2004-07-15 | -16.06 |
| 2004-07-14 | -16.06 |
| 2004-07-13 | -14.90 |
| 2004-07-12 | -12.57 |
| 2004-07-09 | -12.57 |
| 2004-07-08 | -12.57 |
| 2004-07-07 | -12.57 |
| 2004-07-06 | -12.57 |
| 2004-07-05 | -12.57 |
| 2004-07-02 | -11.98 |
| 2004-06-30 | -11.40 |
| 2004-06-29 | -11.40 |
| 2004-06-28 | -11.40 |
| 2004-06-25 | -11.40 |
| 2004-06-24 | -10.82 |
| 2004-06-23 | -11.98 |
| 2004-06-21 | -10.82 |
| 2004-06-18 | -9.65 |
| 2004-06-17 | -9.07 |
| 2004-06-16 | -10.82 |
| 2004-06-15 | -9.07 |
| 2004-06-14 | -10.24 |
| 2004-06-11 | -9.07 |
| 2004-06-10 | -9.65 |
| 2004-06-09 | -11.40 |
| 2004-06-08 | -8.49 |
| 2004-06-07 | -9.07 |
| 2004-06-04 | -11.40 |
| 2004-06-03 | -9.07 |
| 2004-06-02 | -9.07 |
| 2004-06-01 | -8.49 |
| 2004-05-31 | -9.07 |
| 2004-05-28 | -10.82 |
| 2004-05-27 | -11.98 |
| 2004-05-25 | -11.98 |
| 2004-05-24 | -12.57 |
| 2004-05-21 | -11.40 |
| 2004-05-20 | -12.57 |
| 2004-05-19 | -11.98 |
| 2004-05-18 | -16.06 |
| 2004-05-17 | -21.08 |
| 2004-05-14 | -15.89 |
| 2004-05-13 | -15.32 |
| 2004-05-12 | -10.13 |
| 2004-05-11 | -14.16 |
| 2004-05-10 | -12.44 |
| 2004-05-07 | -9.56 |
| 2004-05-06 | -10.13 |
| 2004-05-05 | -10.71 |
| 2004-05-04 | -11.86 |
| 2004-05-03 | -11.86 |
| 2004-04-30 | -11.86 |
| 2004-04-29 | -11.86 |
| 2004-04-28 | -10.71 |
| 2004-04-27 | -10.71 |
| 2004-04-26 | -13.01 |
| 2004-04-23 | -10.13 |
| 2004-04-22 | -11.86 |
| 2004-04-21 | -11.86 |
| 2004-04-20 | -9.56 |
| 2004-04-19 | -8.98 |
| 2004-04-16 | -8.98 |
| 2004-04-15 | -13.01 |
| 2004-04-14 | -10.13 |
| 2004-04-13 | -7.83 |
| 2004-04-08 | -8.40 |
| 2004-04-07 | -8.40 |
| 2004-04-06 | -6.67 |
| 2004-04-02 | -8.40 |
| 2004-04-01 | -10.13 |
| 2004-03-31 | -10.71 |
| 2004-03-30 | -12.44 |
| 2004-03-29 | -14.16 |
| 2004-03-26 | -12.44 |
| 2004-03-25 | -11.86 |
| 2004-03-24 | -13.01 |
| 2004-03-23 | -12.44 |
| 2004-03-22 | -13.01 |
| 2004-03-19 | -12.44 |
| 2004-03-18 | -13.01 |
| 2004-03-17 | -13.59 |
| 2004-03-16 | -13.01 |
| 2004-03-15 | -12.44 |
| 2004-03-12 | -11.28 |
| 2004-03-11 | -10.71 |
| 2004-03-10 | -13.01 |
| 2004-03-09 | -11.28 |
| 2004-03-08 | -12.44 |
| 2004-03-05 | -12.44 |
| 2004-03-04 | -10.71 |
| 2004-03-03 | -11.28 |
| 2004-03-02 | -10.71 |
| 2004-03-01 | -12.44 |
| 2004-02-27 | -15.89 |
| 2004-02-26 | -14.74 |
| 2004-02-25 | -14.16 |
| 2004-02-24 | -13.59 |
| 2004-02-23 | -12.44 |
| 2004-02-20 | -13.01 |
| 2004-02-19 | -13.59 |
| 2004-02-18 | -13.59 |
| 2004-02-17 | -14.16 |
| 2004-02-16 | -13.01 |
| 2004-02-13 | -14.74 |
| 2004-02-12 | -14.74 |
| 2004-02-11 | -7.83 |
| 2004-02-10 | -7.83 |
| 2004-02-09 | -7.83 |
| 2004-02-06 | -7.83 |
| 2004-02-05 | -11.28 |
| 2004-02-04 | -7.83 |
| 2004-02-03 | -7.83 |
| 2004-02-02 | -7.25 |
| 2004-01-30 | -8.40 |
| 2004-01-29 | -9.56 |
| 2004-01-28 | -8.40 |
| 2004-01-27 | -7.83 |
| 2004-01-26 | -7.83 |
| 2004-01-21 | -8.98 |
| 2004-01-20 | -7.25 |
| 2004-01-19 | -7.83 |
| 2004-01-16 | -7.83 |
| 2004-01-15 | -8.98 |
| 2004-01-14 | -8.40 |
| 2004-01-13 | -7.25 |
| 2004-01-12 | -8.40 |
| 2004-01-09 | -7.83 |
| 2004-01-08 | -11.86 |
| 2004-01-07 | -9.56 |
| 2004-01-06 | 2.54 |
| 2004-01-05 | -7.83 |
| 2004-01-02 | -14.74 |
| 2003-12-31 | -15.89 |
| 2003-12-30 | -16.47 |
| 2003-12-29 | -17.04 |
| 2003-12-24 | -15.89 |
| 2003-12-23 | -17.04 |
| 2003-12-22 | -18.77 |
| 2003-12-19 | -18.20 |
| 2003-12-18 | -17.62 |
| 2003-12-17 | -18.20 |
| 2003-12-16 | -17.04 |
| 2003-12-15 | -15.89 |
| 2003-12-12 | -17.04 |
| 2003-12-11 | -16.47 |
| 2003-12-10 | -17.62 |
| 2003-12-09 | -17.62 |
| 2003-12-08 | -17.04 |
| 2003-12-05 | -17.04 |
| 2003-12-04 | -14.16 |
| 2003-12-03 | -14.16 |
| 2003-12-02 | -17.04 |
| 2003-12-01 | -18.77 |
| 2003-11-28 | -19.92 |
| 2003-11-27 | -19.92 |
| 2003-11-26 | -20.50 |
| 2003-11-25 | -18.77 |
| 2003-11-24 | -20.50 |
| 2003-11-21 | -17.62 |
| 2003-11-20 | -19.35 |
| 2003-11-19 | -19.92 |
| 2003-11-18 | -18.20 |
| 2003-11-17 | -18.77 |
| 2003-11-14 | -16.47 |
| 2003-11-13 | -14.16 |
| 2003-11-12 | -21.08 |
| 2003-11-11 | -18.20 |
| 2003-11-10 | -17.04 |
| 2003-11-07 | -15.89 |
| 2003-11-06 | -18.20 |
| 2003-11-05 | -15.89 |
| 2003-11-04 | -15.89 |
| 2003-11-03 | -15.32 |
| 2003-10-31 | -14.16 |
| 2003-10-30 | -16.47 |
| 2003-10-29 | -17.04 |
| 2003-10-28 | -16.47 |
| 2003-10-27 | -19.35 |
| 2003-10-24 | -18.20 |
| 2003-10-23 | -18.20 |
| 2003-10-22 | -17.04 |
| 2003-10-21 | -17.04 |
| 2003-10-20 | -18.77 |
| 2003-10-17 | -19.35 |
| 2003-10-16 | -18.77 |
| 2003-10-15 | -21.08 |
| 2003-10-14 | -22.81 |
| 2003-10-13 | -22.23 |
| 2003-10-10 | -22.23 |
| 2003-10-09 | -23.38 |
| 2003-10-08 | -22.81 |
| 2003-10-07 | -20.50 |
| 2003-10-06 | -20.50 |
| 2003-10-03 | -19.92 |
| 2003-10-02 | -18.77 |
| 2003-09-30 | -22.23 |
| 2003-09-29 | -21.65 |
| 2003-09-26 | -19.35 |
| 2003-09-25 | -19.35 |
| 2003-09-24 | -17.62 |
| 2003-09-23 | -23.96 |
| 2003-09-22 | -23.38 |
| 2003-09-19 | -25.11 |
| 2003-09-18 | -22.23 |
| 2003-09-17 | -19.35 |
| 2003-09-16 | -18.20 |
| 2003-09-15 | -17.62 |
| 2003-09-11 | -18.31 |
| 2003-09-10 | -22.88 |
| 2003-09-09 | -25.17 |
| 2003-09-08 | -18.31 |
| 2003-09-05 | -17.74 |
| 2003-09-04 | -17.74 |
| 2003-09-03 | -14.88 |
| 2003-09-02 | -20.60 |
| 2003-09-01 | -24.02 |
| 2003-08-29 | -25.74 |
| 2003-08-28 | -27.45 |
| 2003-08-27 | -26.88 |
| 2003-08-26 | -26.88 |
| 2003-08-25 | -23.45 |
| 2003-08-22 | -18.88 |
| 2003-08-21 | -22.31 |
| 2003-08-20 | -24.02 |
| 2003-08-19 | -24.02 |
| 2003-08-18 | -23.45 |
| 2003-08-15 | -21.17 |
| 2003-08-14 | -20.03 |
| 2003-08-13 | -21.74 |
| 2003-08-12 | -26.31 |
| 2003-08-11 | -25.74 |
| 2003-08-08 | -28.59 |
| 2003-08-07 | -28.02 |
| 2003-08-06 | -28.02 |
| 2003-08-05 | -26.31 |
| 2003-08-04 | -25.74 |
| 2003-08-01 | -25.74 |
| 2003-07-31 | -29.17 |
| 2003-07-30 | -28.59 |
| 2003-07-29 | -26.88 |
| 2003-07-28 | -28.59 |
| 2003-07-25 | -33.16 |
| 2003-07-24 | -32.02 |
| 2003-07-23 | -31.45 |
| 2003-07-22 | -32.59 |
| 2003-07-21 | -32.02 |
| 2003-07-18 | -32.59 |
| 2003-07-17 | -32.59 |
| 2003-07-16 | -36.02 |
| 2003-07-15 | -33.16 |
| 2003-07-14 | -33.16 |
| 2003-07-11 | -34.88 |
| 2003-07-10 | -33.74 |
| 2003-07-09 | -33.74 |
| 2003-07-08 | -37.16 |
| 2003-07-07 | -33.74 |
| 2003-07-04 | -36.02 |
| 2003-07-03 | -38.88 |
| 2003-07-02 | -40.59 |
| 2003-06-30 | -43.45 |
| 2003-06-27 | -43.45 |
| 2003-06-26 | -44.02 |
| 2003-06-25 | -44.59 |
| 2003-06-24 | -44.02 |
| 2003-06-23 | -43.16 |
| 2003-06-20 | -42.88 |
| 2003-06-19 | -41.16 |
| 2003-06-18 | -41.73 |
| 2003-06-17 | -41.16 |
| 2003-06-16 | -40.59 |
| 2003-06-13 | -41.16 |
| 2003-06-12 | -41.73 |
| 2003-06-11 | -41.73 |
| 2003-06-10 | -43.16 |
| 2003-06-09 | -42.88 |
| 2003-06-06 | -43.16 |
| 2003-06-05 | -42.88 |
| 2003-06-03 | -42.88 |
| 2003-06-02 | -43.73 |
| 2003-05-30 | -45.73 |
| 2003-05-29 | -44.30 |
| 2003-05-28 | -44.59 |
| 2003-05-27 | -44.30 |
| 2003-05-26 | -42.88 |
| 2003-05-23 | -45.73 |
| 2003-05-22 | -45.16 |
| 2003-05-21 | -45.45 |
| 2003-05-20 | -45.16 |
| 2003-05-19 | -45.73 |
| 2003-05-16 | -45.16 |
| 2003-05-15 | -45.16 |
| 2003-05-14 | -45.16 |
| 2003-05-13 | -45.16 |
| 2003-05-12 | -45.45 |
| 2003-05-09 | -45.16 |
| 2003-05-07 | -44.87 |
| 2003-05-06 | -44.02 |
| 2003-05-05 | -41.73 |
| 2003-05-02 | -43.16 |
| 2003-04-30 | -43.73 |
| 2003-04-29 | -46.30 |
| 2003-04-28 | -49.73 |
| 2003-04-25 | -51.16 |
| 2003-04-24 | -49.16 |
| 2003-04-23 | -48.02 |
| 2003-04-22 | -46.30 |
| 2003-04-17 | -45.45 |
| 2003-04-16 | -45.73 |
| 2003-04-15 | -46.30 |
| 2003-04-14 | -46.30 |
| 2003-04-11 | -45.73 |
| 2003-04-10 | -48.02 |
| 2003-04-09 | -45.45 |
| 2003-04-08 | -43.73 |
| 2003-04-07 | -42.88 |
| 2003-04-04 | -42.30 |
| 2003-04-03 | -42.30 |
| 2003-04-02 | -44.30 |
| 2003-04-01 | -44.30 |
| 2003-03-31 | -41.73 |
| 2003-03-28 | -43.16 |
| 2003-03-27 | -42.30 |
| 2003-03-26 | -41.16 |
| 2003-03-25 | -34.88 |
| 2003-03-24 | -34.88 |
| 2003-03-21 | -36.02 |
| 2003-03-20 | -34.88 |
| 2003-03-19 | -33.74 |
| 2003-03-18 | -37.73 |
| 2003-03-17 | -38.31 |
| 2003-03-14 | -37.73 |
| 2003-03-13 | -39.45 |
| 2003-03-12 | -37.16 |
| 2003-03-11 | -39.45 |
| 2003-03-10 | -40.59 |
| 2003-03-07 | -37.16 |
| 2003-03-06 | -35.45 |
| 2003-03-05 | -34.88 |
| 2003-03-04 | -36.02 |
| 2003-03-03 | -36.02 |
| 2003-02-28 | -36.02 |
| 2003-02-27 | -34.31 |
| 2003-02-26 | -34.88 |
| 2003-02-25 | -32.02 |
| 2003-02-24 | -31.45 |
| 2003-02-21 | -33.74 |
| 2003-02-20 | -32.59 |
| 2003-02-19 | -32.02 |
| 2003-02-18 | -32.02 |
| 2003-02-17 | -30.31 |
| 2003-02-14 | -34.88 |
| 2003-02-13 | -36.59 |
| 2003-02-12 | -36.59 |
| 2003-02-11 | -37.16 |
| 2003-02-10 | -38.31 |
| 2003-02-07 | -37.16 |
| 2003-02-06 | -39.45 |
| 2003-02-05 | -40.02 |
| 2003-02-04 | -40.59 |
| 2003-01-30 | -40.59 |
| 2003-01-29 | -40.02 |
| 2003-01-28 | -38.88 |
| 2003-01-27 | -39.45 |
| 2003-01-24 | -38.31 |
| 2003-01-23 | -38.88 |
| 2003-01-22 | -37.73 |
| 2003-01-21 | -35.45 |
| 2003-01-20 | -36.02 |
| 2003-01-17 | -35.45 |
| 2003-01-16 | -34.31 |
| 2003-01-15 | -37.73 |
| 2003-01-14 | -36.59 |
| 2003-01-13 | -37.73 |
| 2003-01-10 | -41.16 |
| 2003-01-09 | -42.30 |
| 2003-01-08 | -42.88 |
| 2003-01-07 | -42.88 |
| 2003-01-06 | -42.88 |
| 2003-01-03 | -42.88 |
| 2003-01-02 | -43.45 |
| 2002-12-31 | -41.73 |
| 2002-12-30 | -42.88 |
| 2002-12-27 | -42.88 |
| 2002-12-24 | -41.16 |
| 2002-12-23 | -42.88 |
| 2002-12-20 | -42.88 |
| 2002-12-19 | -41.16 |
| 2002-12-18 | -41.16 |
| 2002-12-17 | -40.59 |
| 2002-12-16 | -41.16 |
| 2002-12-13 | -41.16 |
| 2002-12-12 | -41.16 |
| 2002-12-11 | -41.16 |
| 2002-12-10 | -41.16 |
| 2002-12-09 | -41.16 |
| 2002-12-06 | -41.73 |
| 2002-12-05 | -40.59 |
| 2002-12-04 | -37.73 |
| 2002-12-03 | -40.59 |
| 2002-12-02 | -42.88 |
| 2002-11-29 | -42.30 |
| 2002-11-28 | -42.88 |
| 2002-11-27 | -42.88 |
| 2002-11-26 | -42.30 |
| 2002-11-25 | -41.73 |
| 2002-11-22 | -40.59 |
| 2002-11-21 | -42.30 |
| 2002-11-20 | -40.59 |
| 2002-11-19 | -40.02 |
| 2002-11-18 | -40.02 |
| 2002-11-15 | -40.02 |
| 2002-11-14 | -42.88 |
| 2002-11-13 | -43.45 |
| 2002-11-12 | -42.30 |
| 2002-11-11 | -42.30 |
| 2002-11-08 | -43.45 |
| 2002-11-07 | -42.88 |
| 2002-11-06 | -44.87 |
| 2002-11-05 | -46.02 |
| 2002-11-04 | -44.87 |
| 2002-11-01 | -45.16 |
| 2002-10-31 | -45.16 |
| 2002-10-30 | -46.59 |
| 2002-10-29 | -47.16 |
| 2002-10-28 | -46.59 |
| 2002-10-25 | -46.59 |
| 2002-10-24 | -46.87 |
| 2002-10-23 | -46.87 |
| 2002-10-22 | -47.73 |
| 2002-10-21 | -46.30 |
| 2002-10-18 | -46.87 |
| 2002-10-17 | -48.30 |
| 2002-10-16 | -47.73 |
| 2002-10-15 | -49.73 |
| 2002-10-11 | -50.59 |
| 2002-10-10 | -50.30 |
| 2002-10-09 | -50.02 |
| 2002-10-08 | -49.44 |
| 2002-10-07 | -50.02 |
| 2002-10-04 | -48.59 |
| 2002-10-03 | -48.59 |
| 2002-10-02 | -47.45 |
| 2002-09-30 | -48.59 |
| 2002-09-27 | -48.59 |
| 2002-09-26 | -50.59 |
| 2002-09-25 | -49.44 |
| 2002-09-24 | -49.16 |
| 2002-09-23 | -48.87 |
| 2002-09-20 | -48.30 |
| 2002-09-19 | -48.30 |
| 2002-09-18 | -45.45 |
| 2002-09-17 | -44.59 |
| 2002-09-16 | -43.73 |
| 2002-09-13 | -44.25 |
| 2002-09-12 | -43.12 |
| 2002-09-11 | -42.56 |
| 2002-09-10 | -43.12 |
| 2002-09-09 | -42.56 |
| 2002-09-06 | -42.56 |
| 2002-09-05 | -42.56 |
| 2002-09-04 | -44.25 |
| 2002-09-03 | -44.25 |
| 2002-09-02 | -43.12 |
| 2002-08-30 | -42.56 |
| 2002-08-29 | -43.96 |
| 2002-08-28 | -43.68 |
| 2002-08-27 | -43.12 |
| 2002-08-26 | -41.43 |
| 2002-08-23 | -40.87 |
| 2002-08-22 | -43.68 |
| 2002-08-21 | -43.12 |
| 2002-08-20 | -43.68 |
| 2002-08-19 | -41.43 |
| 2002-08-16 | -41.99 |
| 2002-08-15 | -43.12 |
| 2002-08-14 | -43.68 |
| 2002-08-13 | -44.81 |
| 2002-08-12 | -45.94 |
| 2002-08-09 | -44.25 |
| 2002-08-08 | -42.56 |
| 2002-08-07 | -41.43 |
| 2002-08-06 | -44.53 |
| 2002-08-05 | -38.05 |
| 2002-08-02 | -37.49 |
| 2002-08-01 | -38.05 |
| 2002-07-31 | -37.49 |
| 2002-07-30 | -37.49 |
| 2002-07-29 | -34.67 |
| 2002-07-26 | -37.49 |
| 2002-07-25 | -34.11 |
| 2002-07-24 | -34.67 |
| 2002-07-23 | -31.29 |
| 2002-07-22 | -29.60 |
| 2002-07-19 | -27.35 |
| 2002-07-18 | -25.66 |
| 2002-07-17 | -26.22 |
| 2002-07-16 | -25.66 |
| 2002-07-15 | -26.22 |
| 2002-07-12 | -25.66 |
| 2002-07-11 | -26.22 |
| 2002-07-10 | -26.22 |
| 2002-07-09 | -26.79 |
| 2002-07-08 | -25.66 |
| 2002-07-05 | -26.22 |
| 2002-07-04 | -26.22 |
| 2002-07-03 | -26.22 |
| 2002-07-02 | -27.35 |
| 2002-06-28 | -26.79 |
| 2002-06-27 | -29.04 |
| 2002-06-26 | -32.42 |
| 2002-06-25 | -28.48 |
| 2002-06-24 | -26.79 |
| 2002-06-21 | -28.48 |
| 2002-06-20 | -29.60 |
| 2002-06-19 | -31.29 |
| 2002-06-18 | -27.91 |
| 2002-06-17 | -26.79 |
| 2002-06-14 | -26.79 |
| 2002-06-13 | -26.79 |
| 2002-06-12 | -26.79 |
| 2002-06-11 | -26.79 |
| 2002-06-10 | -26.79 |
| 2002-06-07 | -27.35 |
| 2002-06-06 | -27.35 |
| 2002-06-05 | -28.48 |
| 2002-06-04 | -27.91 |
| 2002-06-03 | -27.35 |
| 2002-05-31 | -32.42 |
| 2002-05-30 | -24.54 |
| 2002-05-29 | -24.54 |
| 2002-05-28 | -23.41 |
| 2002-05-27 | -21.72 |
| 2002-05-24 | -24.54 |
| 2002-05-23 | -23.41 |
| 2002-05-22 | -23.41 |
| 2002-05-21 | -22.28 |
| 2002-05-17 | -20.59 |
| 2002-05-16 | -20.59 |
| 2002-05-15 | -20.93 |
| 2002-05-14 | -21.49 |
| 2002-05-13 | -20.37 |
| 2002-05-10 | -20.93 |
| 2002-05-09 | -19.82 |
| 2002-05-08 | -20.93 |
| 2002-05-07 | -19.26 |
| 2002-05-06 | -18.70 |
| 2002-05-03 | -15.92 |
| 2002-05-02 | -13.14 |
| 2002-04-30 | -16.48 |
| 2002-04-29 | -22.04 |
| 2002-04-26 | -22.04 |
| 2002-04-25 | -21.49 |
| 2002-04-24 | -21.49 |
| 2002-04-23 | -22.04 |
| 2002-04-22 | -20.93 |
| 2002-04-19 | -23.16 |
| 2002-04-18 | -21.49 |
| 2002-04-17 | -20.37 |
| 2002-04-16 | -23.16 |
| 2002-04-15 | -22.04 |
| 2002-04-12 | -24.83 |
| 2002-04-11 | -28.17 |
| 2002-04-10 | -28.17 |
| 2002-04-09 | -27.61 |
| 2002-04-08 | -25.39 |
| 2002-04-04 | -24.27 |
| 2002-04-03 | -25.94 |
| 2002-04-02 | -25.39 |
| 2002-03-28 | -26.50 |
| 2002-03-27 | -29.84 |
| 2002-03-26 | -30.40 |
| 2002-03-25 | -30.95 |
| 2002-03-22 | -32.62 |
| 2002-03-21 | -28.73 |
| 2002-03-20 | -27.61 |
| 2002-03-19 | -28.17 |
| 2002-03-18 | -30.40 |
| 2002-03-15 | -24.27 |
| 2002-03-14 | -30.40 |
| 2002-03-13 | -30.95 |
| 2002-03-12 | -29.84 |
| 2002-03-11 | -30.95 |
| 2002-03-08 | -29.28 |
| 2002-03-07 | -27.06 |
| 2002-03-06 | -25.39 |
| 2002-03-05 | -24.27 |
| 2002-03-04 | -23.72 |
| 2002-03-01 | -24.27 |
| 2002-02-28 | -25.39 |
| 2002-02-27 | -27.06 |
| 2002-02-26 | -28.17 |
| 2002-02-25 | -25.39 |
| 2002-02-22 | -24.83 |
| 2002-02-21 | -25.39 |
| 2002-02-20 | -25.39 |
| 2002-02-19 | -25.39 |
| 2002-02-18 | -27.06 |
| 2002-02-15 | -26.50 |
| 2002-02-11 | -28.17 |
| 2002-02-08 | -29.84 |
| 2002-02-07 | -31.51 |
| 2002-02-06 | -32.62 |
| 2002-02-05 | -32.07 |
| 2002-02-04 | -35.41 |
| 2002-02-01 | -35.41 |
| 2002-01-31 | -34.85 |
| 2002-01-30 | -34.85 |
| 2002-01-29 | -35.97 |
| 2002-01-28 | -35.97 |
| 2002-01-25 | -34.85 |
| 2002-01-24 | -35.97 |
| 2002-01-23 | -35.97 |
| 2002-01-22 | -35.97 |
| 2002-01-21 | -36.52 |
| 2002-01-18 | -38.75 |
| 2002-01-17 | -35.41 |
| 2002-01-16 | -34.29 |
| 2002-01-15 | -33.18 |
| 2002-01-14 | -33.74 |
| 2002-01-11 | -34.29 |
| 2002-01-10 | -33.18 |
| 2002-01-09 | -33.74 |
| 2002-01-08 | -33.74 |
| 2002-01-07 | -33.74 |
| 2002-01-04 | -34.85 |
| 2002-01-03 | -34.29 |
| 2002-01-02 | -35.41 |
| 2001-12-31 | -32.07 |
| 2001-12-28 | -37.64 |
| 2001-12-27 | -35.97 |
| 2001-12-24 | -35.41 |
| 2001-12-21 | -34.85 |
| 2001-12-20 | -33.18 |
| 2001-12-19 | -29.84 |
| 2001-12-18 | -33.18 |
| 2001-12-17 | -36.52 |
| 2001-12-14 | -36.52 |
| 2001-12-13 | -36.52 |
| 2001-12-12 | -32.07 |
| 2001-12-11 | -29.28 |
| 2001-12-10 | -32.07 |
| 2001-12-07 | -34.29 |
| 2001-12-06 | -38.75 |
| 2001-12-05 | -41.53 |
| 2001-12-04 | -42.65 |
| 2001-12-03 | -42.65 |
| 2001-11-30 | -46.27 |
| 2001-11-29 | -48.49 |
| 2001-11-28 | -48.49 |
| 2001-11-27 | -46.82 |
| 2001-11-26 | -50.16 |
| 2001-11-23 | -49.33 |
| 2001-11-22 | -49.05 |
| 2001-11-21 | -49.61 |
| 2001-11-20 | -47.66 |
| 2001-11-19 | -45.43 |
| 2001-11-16 | -45.43 |
| 2001-11-15 | -46.82 |
| 2001-11-14 | -51.00 |
| 2001-11-13 | -51.56 |
| 2001-11-12 | -51.83 |
| 2001-11-09 | -51.00 |
| 2001-11-08 | -51.83 |
| 2001-11-07 | -51.56 |
| 2001-11-06 | -50.72 |
| 2001-11-05 | -51.00 |
| 2001-11-02 | -50.16 |
| 2001-11-01 | -50.16 |
| 2001-10-31 | -49.89 |
| 2001-10-30 | -52.11 |
| 2001-10-29 | -50.72 |
| 2001-10-26 | -49.33 |
| 2001-10-24 | -49.89 |
| 2001-10-23 | -49.05 |
| 2001-10-22 | -51.00 |
| 2001-10-19 | -50.44 |
| 2001-10-18 | -50.44 |
| 2001-10-17 | -49.89 |
| 2001-10-16 | -52.11 |
| 2001-10-15 | -49.89 |
| 2001-10-12 | -49.33 |
| 2001-10-11 | -50.72 |
| 2001-10-10 | -53.23 |
| 2001-10-09 | -52.95 |
| 2001-10-08 | -54.34 |
| 2001-10-05 | -53.23 |
| 2001-10-04 | -52.39 |
| 2001-10-03 | -53.23 |
| 2001-09-28 | -53.23 |
| 2001-09-27 | -53.23 |
| 2001-09-26 | -56.29 |
| 2001-09-25 | -54.90 |
| 2001-09-24 | -54.34 |
| 2001-09-21 | -56.29 |
| 2001-09-20 | -54.06 |
| 2001-09-19 | -51.28 |
| 2001-09-18 | -51.83 |
| 2001-09-17 | -52.11 |
| 2001-09-14 | -50.67 |
| 2001-09-13 | -52.31 |
| 2001-09-12 | -52.04 |
| 2001-09-11 | -45.46 |
| 2001-09-10 | -45.46 |
| 2001-09-07 | -45.18 |
| 2001-09-06 | -41.35 |
| 2001-09-05 | -36.41 |
| 2001-09-04 | -34.22 |
| 2001-09-03 | -34.22 |
| 2001-08-31 | -30.93 |
| 2001-08-30 | -33.67 |
| 2001-08-29 | -33.12 |
| 2001-08-28 | -30.93 |
| 2001-08-27 | -30.38 |
| 2001-08-24 | -30.93 |
| 2001-08-23 | -29.84 |
| 2001-08-22 | -30.93 |
| 2001-08-21 | -28.74 |
| 2001-08-20 | -30.38 |
| 2001-08-17 | -32.58 |
| 2001-08-16 | -32.03 |
| 2001-08-15 | -31.48 |
| 2001-08-14 | -32.03 |
| 2001-08-13 | -31.48 |
| 2001-08-10 | -32.03 |
| 2001-08-09 | -33.67 |
| 2001-08-08 | -32.03 |
| 2001-08-07 | -30.93 |
| 2001-08-06 | -28.74 |
| 2001-08-03 | -27.09 |
| 2001-08-02 | -22.16 |
| 2001-08-01 | -22.16 |
| 2001-07-31 | -24.90 |
| 2001-07-30 | -26.55 |
| 2001-07-27 | -26.00 |
| 2001-07-26 | -28.74 |
| 2001-07-24 | -27.64 |
| 2001-07-23 | -29.29 |
| 2001-07-20 | -26.00 |
| 2001-07-19 | -24.90 |
| 2001-07-18 | -24.35 |
| 2001-07-17 | -24.35 |
| 2001-07-16 | -21.06 |
| 2001-07-13 | -22.71 |
| 2001-07-12 | -22.71 |
| 2001-07-11 | -27.64 |
| 2001-07-10 | -26.55 |
| 2001-07-09 | -30.38 |
| 2001-07-05 | -23.81 |
| 2001-07-04 | -23.81 |
| 2001-07-03 | -24.35 |
| 2001-06-29 | -24.90 |
| 2001-06-28 | -24.35 |
| 2001-06-27 | -26.55 |
| 2001-06-26 | -29.84 |
| 2001-06-22 | -32.03 |
| 2001-06-21 | -32.58 |
| 2001-06-20 | -32.03 |
| 2001-06-19 | -28.19 |
| 2001-06-18 | -29.84 |
| 2001-06-15 | -35.32 |
| 2001-06-14 | -32.03 |
| 2001-06-13 | -28.19 |
| 2001-06-12 | -27.09 |
| 2001-06-11 | -26.55 |
| 2001-06-08 | -26.00 |
| 2001-06-07 | -24.90 |
| 2001-06-06 | -25.45 |
| 2001-06-05 | -22.71 |
| 2001-06-04 | -22.16 |
| 2001-06-01 | -23.81 |
| 2001-05-31 | -22.16 |
| 2001-05-30 | -21.06 |
| 2001-05-29 | -18.32 |
| 2001-05-28 | -17.23 |
| 2001-05-25 | -20.52 |
| 2001-05-24 | -20.52 |
| 2001-05-23 | -18.65 |
| 2001-05-22 | -21.36 |
| 2001-05-21 | -21.91 |
| 2001-05-18 | -21.91 |
| 2001-05-17 | -20.28 |
| 2001-05-16 | -21.36 |
| 2001-05-15 | -20.82 |
| 2001-05-14 | -19.74 |
| 2001-05-11 | -20.28 |
| 2001-05-10 | -19.20 |
| 2001-05-09 | -18.11 |
| 2001-05-08 | -18.11 |
| 2001-05-07 | -17.03 |
| 2001-05-04 | -16.48 |
| 2001-05-03 | -12.14 |
| 2001-05-02 | -12.69 |
| 2001-04-27 | -17.57 |
| 2001-04-26 | -18.65 |
| 2001-04-25 | -19.74 |
| 2001-04-24 | -18.65 |
| 2001-04-23 | -19.74 |
| 2001-04-20 | -18.11 |
| 2001-04-19 | -18.11 |
| 2001-04-18 | -15.94 |
| 2001-04-17 | -15.94 |
| 2001-04-12 | -15.94 |
| 2001-04-11 | -16.48 |
| 2001-04-10 | -15.40 |
| 2001-04-09 | -15.94 |
| 2001-04-06 | -14.31 |
| 2001-04-04 | -16.48 |
| 2001-04-03 | -14.86 |
| 2001-04-02 | -13.23 |
| 2001-03-30 | -13.77 |
| 2001-03-29 | -14.86 |
| 2001-03-28 | -15.40 |
| 2001-03-27 | -13.23 |
| 2001-03-26 | -15.40 |
| 2001-03-23 | -13.23 |
| 2001-03-22 | -14.31 |
| 2001-03-21 | -15.40 |
| 2001-03-20 | -14.86 |
| 2001-03-19 | -13.77 |
| 2001-03-16 | -13.23 |
| 2001-03-15 | -15.40 |
| 2001-03-14 | -17.57 |
| 2001-03-13 | -18.65 |
| 2001-03-12 | -15.94 |
| 2001-03-09 | -13.77 |
| 2001-03-08 | -14.86 |
| 2001-03-07 | -15.40 |
| 2001-03-06 | -15.94 |
| 2001-03-05 | -15.94 |
| 2001-03-02 | -17.03 |
| 2001-03-01 | -15.94 |
| 2001-02-28 | -16.48 |
| 2001-02-27 | -17.57 |
| 2001-02-26 | -17.03 |
| 2001-02-23 | -17.03 |
| 2001-02-22 | -17.57 |
| 2001-02-21 | -18.11 |
| 2001-02-20 | -17.03 |
| 2001-02-19 | -17.03 |
| 2001-02-16 | -17.03 |
| 2001-02-15 | -17.57 |
| 2001-02-14 | -15.94 |
| 2001-02-13 | -15.94 |
| 2001-02-12 | -15.40 |
| 2001-02-09 | -15.94 |
| 2001-02-08 | -17.57 |
| 2001-02-07 | -17.03 |
| 2001-02-06 | -15.40 |
| 2001-02-05 | -13.77 |
| 2001-02-02 | -12.69 |
| 2001-02-01 | -12.69 |
| 2001-01-31 | -13.77 |
| 2001-01-30 | -13.77 |
| 2001-01-29 | -18.11 |
| 2001-01-23 | -18.11 |
| 2001-01-22 | -17.57 |
| 2001-01-19 | -18.11 |
| 2001-01-18 | -18.11 |
| 2001-01-17 | -19.20 |
| 2001-01-16 | -17.03 |
| 2001-01-15 | -15.94 |
| 2001-01-12 | -15.40 |
| 2001-01-11 | -15.40 |
| 2001-01-10 | -13.77 |
| 2001-01-09 | -13.23 |
| 2001-01-08 | -11.60 |
| 2001-01-05 | -11.06 |
| 2001-01-04 | -9.98 |
| 2001-01-03 | -11.06 |
| 2001-01-02 | -9.98 |
| 2000-12-29 | -8.35 |
| 2000-12-28 | -11.60 |
| 2000-12-27 | -12.69 |
| 2000-12-22 | -12.14 |
| 2000-12-21 | -10.52 |
| 2000-12-20 | -10.52 |
| 2000-12-19 | -9.98 |
| 2000-12-18 | -11.60 |
| 2000-12-15 | -11.60 |
| 2000-12-14 | -12.69 |
| 2000-12-13 | -14.31 |
| 2000-12-12 | -15.40 |
| 2000-12-11 | -13.77 |
| 2000-12-08 | -14.86 |
| 2000-12-07 | -13.77 |
| 2000-12-06 | -13.23 |
| 2000-12-05 | -15.94 |
| 2000-12-04 | -17.03 |
| 2000-12-01 | -15.94 |
| 2000-11-30 | -14.86 |
| 2000-11-29 | -13.77 |
| 2000-11-28 | -13.23 |
| 2000-11-27 | -13.77 |
| 2000-11-24 | -13.23 |
| 2000-11-23 | -13.77 |
| 2000-11-22 | -14.86 |
| 2000-11-21 | -13.23 |
| 2000-11-20 | -16.48 |
| 2000-11-17 | -15.40 |
| 2000-11-16 | -15.40 |
| 2000-11-15 | -14.31 |
| 2000-11-14 | -15.40 |
| 2000-11-13 | -15.40 |
| 2000-11-10 | -14.31 |
| 2000-11-09 | -14.31 |
| 2000-11-08 | -12.69 |
| 2000-11-07 | -13.23 |
| 2000-11-06 | -13.77 |
| 2000-11-03 | -14.31 |
| 2000-11-02 | -13.77 |
| 2000-11-01 | -15.94 |
| 2000-10-31 | -16.48 |
| 2000-10-30 | -17.57 |
| 2000-10-27 | -18.11 |
| 2000-10-26 | -18.65 |
| 2000-10-25 | -19.74 |
| 2000-10-24 | -17.57 |
| 2000-10-23 | -14.86 |
| 2000-10-20 | -13.23 |
| 2000-10-19 | -15.40 |
| 2000-10-18 | -17.57 |
| 2000-10-17 | -9.98 |
| 2000-10-16 | -6.18 |
| 2000-10-13 | -8.35 |
| 2000-10-12 | -10.52 |
| 2000-10-11 | -11.06 |
| 2000-10-10 | -8.89 |
| 2000-10-09 | -8.89 |
| 2000-10-05 | -8.89 |
| 2000-10-04 | -11.06 |
| 2000-10-03 | -9.98 |
| 2000-09-29 | -8.89 |
| 2000-09-28 | -15.40 |
| 2000-09-27 | -13.23 |
| 2000-09-26 | -13.77 |
| 2000-09-25 | -14.31 |
| 2000-09-22 | -15.40 |
| 2000-09-21 | -11.06 |
| 2000-09-20 | -12.14 |
| 2000-09-19 | -13.23 |
| 2000-09-18 | -12.69 |
| 2000-09-15 | -11.28 |
| 2000-09-14 | -10.74 |
| 2000-09-12 | -9.66 |
| 2000-09-11 | -11.28 |
| 2000-09-08 | -11.81 |
| 2000-09-07 | -9.13 |
| 2000-09-06 | -9.13 |
| 2000-09-05 | -10.20 |
| 2000-09-04 | -12.89 |
| 2000-09-01 | -10.20 |
| 2000-08-31 | -15.04 |
| 2000-08-30 | -12.35 |
| 2000-08-29 | -13.97 |
| 2000-08-28 | -13.97 |
| 2000-08-25 | -13.43 |
| 2000-08-24 | -9.13 |
| 2000-08-23 | -10.74 |
| 2000-08-22 | -10.74 |
| 2000-08-21 | -11.28 |
| 2000-08-18 | -11.28 |
| 2000-08-17 | -9.66 |
| 2000-08-16 | -8.59 |
| 2000-08-15 | -11.28 |
| 2000-08-14 | -8.05 |
| 2000-08-11 | -8.59 |
| 2000-08-10 | -11.81 |
| 2000-08-09 | -10.74 |
| 2000-08-08 | -17.19 |
| 2000-08-07 | -7.51 |
| 2000-08-04 | -9.66 |
| 2000-08-03 | -11.81 |
| 2000-08-02 | -10.74 |
| 2000-08-01 | -16.65 |
| 2000-07-31 | -10.20 |
| 2000-07-28 | -5.36 |
| 2000-07-27 | -3.21 |
| 2000-07-26 | -3.21 |
| 2000-07-25 | -3.21 |
| 2000-07-24 | -3.21 |
| 2000-07-21 | -3.75 |
| 2000-07-20 | -8.05 |
| 2000-07-19 | -5.90 |
| 2000-07-18 | -9.13 |
| 2000-07-17 | -6.44 |
| 2000-07-14 | -1.06 |
| 2000-07-13 | -3.21 |
| 2000-07-12 | -4.29 |
| 2000-07-11 | -3.21 |
| 2000-07-10 | -3.21 |
| 2000-07-07 | -5.90 |
| 2000-07-06 | -3.21 |
| 2000-07-05 | -5.36 |
| 2000-07-04 | -3.21 |
| 2000-07-03 | -3.75 |
| 2000-06-30 | -1.06 |
| 2000-06-29 | -6.98 |
| 2000-06-28 | -2.67 |
| 2000-06-27 | -2.67 |
| 2000-06-26 | -2.67 |
| 2000-06-23 | -3.21 |
| 2000-06-22 | -2.67 |
| 2000-06-21 | -2.67 |
| 2000-06-20 | -3.21 |
| 2000-06-19 | -2.14 |
| 2000-06-16 | -1.60 |
| 2000-06-15 | -5.36 |
| 2000-06-14 | -4.82 |
| 2000-06-13 | -11.28 |
| 2000-06-12 | -9.13 |
| 2000-06-09 | -8.59 |
| 2000-06-08 | -9.13 |
| 2000-06-07 | -8.59 |
| 2000-06-05 | -9.13 |
| 2000-06-02 | -9.13 |
| 2000-06-01 | -9.13 |
| 2000-05-31 | -14.50 |
| 2000-05-30 | -13.43 |
| 2000-05-29 | -12.35 |
| 2000-05-26 | -9.13 |
| 2000-05-25 | -6.44 |
| 2000-05-24 | -7.51 |
| 2000-05-23 | -3.75 |
| 2000-05-22 | -10.74 |
| 2000-05-19 | -8.59 |
| 2000-05-18 | -15.90 |
| 2000-05-17 | -10.05 |
| 2000-05-16 | -10.05 |
| 2000-05-15 | -4.72 |
| 2000-05-12 | -4.72 |
| 2000-05-10 | -13.24 |
| 2000-05-09 | -5.79 |
| 2000-05-08 | -8.45 |
| 2000-05-05 | -4.72 |
| 2000-05-04 | -8.98 |
| 2000-05-03 | -13.24 |
| 2000-05-02 | -12.71 |
| 2000-04-28 | -7.92 |
| 2000-04-27 | -4.72 |
| 2000-04-26 | -3.66 |
| 2000-04-25 | -6.32 |
| 2000-04-20 | -13.77 |
| 2000-04-19 | -15.90 |
| 2000-04-18 | -19.63 |
| 2000-04-17 | -25.48 |
| 2000-04-14 | -17.50 |
| 2000-04-13 | -16.97 |
| 2000-04-12 | -10.58 |
| 2000-04-11 | -15.37 |
| 2000-04-10 | -15.90 |
| 2000-04-07 | -15.37 |
| 2000-04-06 | -16.97 |
| 2000-04-05 | -11.64 |
| 2000-04-03 | -10.58 |
| 2000-03-31 | -6.85 |
| 2000-03-30 | -4.72 |
| 2000-03-29 | -8.98 |
| 2000-03-28 | -11.64 |
| 2000-03-27 | -14.30 |
| 2000-03-24 | -17.50 |
| 2000-03-23 | -16.97 |
| 2000-03-22 | -19.63 |
| 2000-03-21 | -20.16 |
| 2000-03-20 | -20.16 |
| 2000-03-17 | -16.43 |
| 2000-03-16 | -21.22 |
| 2000-03-15 | -20.69 |
| 2000-03-14 | -20.16 |
| 2000-03-13 | -31.34 |
| 2000-03-10 | -20.16 |
| 2000-03-09 | -18.56 |
| 2000-03-08 | -21.22 |
| 2000-03-07 | -25.48 |
| 2000-03-06 | -29.74 |
| 2000-03-03 | -36.13 |
| 2000-03-02 | -32.40 |
| 2000-03-01 | -28.14 |
| 2000-02-29 | -33.47 |
| 2000-02-28 | -36.66 |
| 2000-02-25 | -32.40 |
| 2000-02-24 | -26.55 |
| 2000-02-23 | -24.95 |
| 2000-02-22 | -27.08 |
| 2000-02-21 | -23.35 |
| 2000-02-18 | -22.82 |
| 2000-02-17 | -21.22 |
| 2000-02-16 | -21.76 |
| 2000-02-15 | -20.69 |
| 2000-02-14 | -22.29 |
| 2000-02-11 | -19.10 |
| 2000-02-10 | -15.90 |
| 2000-02-09 | -14.30 |
| 2000-02-08 | -20.16 |
| 2000-02-03 | -11.64 |
| 2000-02-02 | -10.05 |
| 2000-02-01 | -7.92 |
| 2000-01-31 | -8.98 |
| 2000-01-28 | -7.92 |
| 2000-01-27 | -15.90 |
| 2000-01-26 | -15.90 |
| 2000-01-25 | -20.69 |
| 2000-01-24 | -16.97 |
| 2000-01-21 | -17.50 |
| 2000-01-20 | -14.30 |
| 2000-01-19 | -14.84 |
| 2000-01-18 | -9.51 |
| 2000-01-17 | -10.58 |
| 2000-01-14 | -11.64 |
| 2000-01-13 | -10.05 |
| 2000-01-12 | -6.32 |
| 2000-01-11 | -6.32 |
| 2000-01-10 | -10.58 |
| 2000-01-07 | -12.71 |
| 2000-01-06 | -7.92 |
| 2000-01-05 | -7.92 |
| 2000-01-04 | -4.72 |
| 2000-01-03 | -6.85 |
| 1999-12-30 | -5.26 |
| 1999-12-29 | -5.26 |
| 1999-12-28 | -4.19 |
| 1999-12-24 | -5.26 |
| 1999-12-23 | -4.19 |
| 1999-12-22 | -7.39 |
| 1999-12-21 | -3.13 |
| 1999-12-20 | -3.66 |
| 1999-12-17 | -3.66 |
| 1999-12-16 | -2.06 |
| 1999-12-15 | 1.13 |
| 1999-12-14 | 5.92 |
| 1999-12-13 | 3.26 |
| 1999-12-10 | 9.12 |
| 1999-12-09 | 11.24 |
| 1999-12-08 | 1.66 |
| 1999-12-07 | -5.79 |
| 1999-12-06 | -7.92 |
| 1999-12-03 | -7.92 |
| 1999-12-02 | -3.13 |
| 1999-12-01 | -1.53 |
| 1999-11-30 | -3.13 |
| 1999-11-29 | -4.19 |
| 1999-11-26 | -10.05 |
| 1999-11-25 | -12.18 |
| 1999-11-24 | -9.51 |
| 1999-11-23 | -9.51 |
| 1999-11-22 | -10.58 |
| 1999-11-19 | -10.58 |
| 1999-11-18 | -11.11 |
| 1999-11-17 | -12.71 |
| 1999-11-16 | -14.30 |
| 1999-11-15 | -14.84 |
| 1999-11-12 | -14.84 |
| 1999-11-11 | -12.18 |
| 1999-11-10 | -12.18 |
| 1999-11-09 | -14.84 |
| 1999-11-08 | -12.18 |
| 1999-11-05 | -10.05 |
| 1999-11-04 | -12.18 |
| 1999-11-03 | -12.18 |
| 1999-11-02 | -12.71 |
| 1999-11-01 | -12.18 |
| 1999-10-29 | -10.05 |
| 1999-10-28 | -13.77 |
| 1999-10-27 | -18.03 |
| 1999-10-26 | -16.43 |
| 1999-10-25 | -14.84 |
| 1999-10-22 | -16.43 |
| 1999-10-21 | -16.97 |
| 1999-10-20 | -18.03 |
| 1999-10-19 | -19.10 |
| 1999-10-15 | -16.43 |
| 1999-10-14 | -15.37 |
| 1999-10-13 | -15.90 |
| 1999-10-12 | -14.30 |
| 1999-10-11 | -13.77 |
| 1999-10-08 | -11.11 |
| 1999-10-07 | -8.45 |
| 1999-10-06 | -8.45 |
| 1999-10-05 | -8.45 |
| 1999-10-04 | -8.45 |
| 1999-09-30 | -8.45 |
| 1999-09-29 | -16.43 |
| 1999-09-28 | -13.99 |
| 1999-09-27 | -16.62 |
| 1999-09-24 | -15.04 |
| 1999-09-23 | -13.46 |
| 1999-09-22 | -15.57 |
| 1999-09-21 | -10.29 |
| 1999-09-20 | -9.24 |
| 1999-09-17 | -7.13 |
| 1999-09-15 | -2.38 |
| 1999-09-14 | 0.26 |
| 1999-09-13 | -0.27 |
| 1999-09-10 | -1.85 |
| 1999-09-09 | -2.38 |
| 1999-09-08 | -6.60 |
| 1999-09-07 | -4.49 |
| 1999-09-06 | -7.13 |
| 1999-09-03 | -7.65 |
| 1999-09-02 | -7.65 |
| 1999-09-01 | -7.13 |
| 1999-08-31 | -7.13 |
| 1999-08-30 | -1.85 |
| 1999-08-27 | -2.90 |
| 1999-08-26 | -1.85 |
| 1999-08-25 | -3.43 |
| 1999-08-24 | -3.96 |
| 1999-08-23 | -2.38 |
| 1999-08-20 | 0.26 |
| 1999-08-19 | -1.85 |
| 1999-08-18 | -10.29 |
| 1999-08-17 | -8.18 |
| 1999-08-16 | -6.07 |
| 1999-08-13 | -16.10 |
| 1999-08-12 | -14.51 |
| 1999-08-11 | -18.73 |
| 1999-08-10 | -12.40 |
| 1999-08-09 | -6.60 |
| 1999-08-06 | -6.60 |
| 1999-08-05 | -8.18 |
| 1999-08-04 | -1.85 |
| 1999-08-03 | -3.43 |
| 1999-08-02 | -2.90 |
| 1999-07-30 | -3.43 |
| 1999-07-29 | -0.27 |
| 1999-07-28 | 1.85 |
| 1999-07-27 | 2.37 |
| 1999-07-26 | 2.37 |
| 1999-07-23 | 1.32 |
| 1999-07-22 | 5.54 |
| 1999-07-21 | 6.59 |
| 1999-07-20 | 6.07 |
| 1999-07-19 | 2.37 |
| 1999-07-16 | -1.32 |
| 1999-07-15 | 1.85 |
| 1999-07-14 | 0.26 |
| 1999-07-13 | 6.59 |
| 1999-07-12 | 5.54 |
| 1999-07-09 | 5.54 |
| 1999-07-08 | 5.54 |
| 1999-07-07 | 3.96 |
| 1999-07-06 | 4.48 |
| 1999-07-05 | 2.37 |
| 1999-07-02 | 5.54 |
| 1999-06-30 | 1.32 |
| 1999-06-29 | 3.96 |
| 1999-06-28 | 6.07 |
| 1999-06-25 | 7.12 |
| 1999-06-24 | 5.54 |
| 1999-06-23 | 6.07 |
| 1999-06-22 | 8.18 |
| 1999-06-21 | 1.85 |
| 1999-06-17 | 0.26 |
| 1999-06-16 | -0.79 |
| 1999-06-15 | -5.54 |
| 1999-06-14 | -5.54 |
| 1999-06-11 | -5.54 |
| 1999-06-10 | -4.49 |
| 1999-06-09 | -5.01 |
| 1999-06-08 | -5.01 |
| 1999-06-07 | -5.54 |
| 1999-06-04 | -10.29 |
| 1999-06-03 | -9.76 |
| 1999-06-02 | -11.35 |
| 1999-06-01 | -14.51 |
| 1999-05-31 | -16.10 |
| 1999-05-28 | -12.40 |
| 1999-05-27 | -13.46 |
| 1999-05-26 | -7.13 |
| 1999-05-25 | -11.35 |
| 1999-05-24 | -15.04 |
| 1999-05-21 | -15.04 |
| 1999-05-20 | -13.46 |
| 1999-05-19 | -12.40 |
| 1999-05-18 | -9.76 |
| 1999-05-17 | -7.13 |
| 1999-05-14 | -10.82 |
| 1999-05-13 | -3.96 |
| 1999-05-12 | -3.96 |
| 1999-05-11 | -5.01 |
| 1999-05-10 | -5.75 |
| 1999-05-07 | -8.89 |
| 1999-05-06 | -4.71 |
| 1999-05-05 | -4.71 |
| 1999-05-04 | -3.66 |
| 1999-05-03 | -4.71 |
| 1999-04-30 | -3.66 |
| 1999-04-29 | -5.75 |
| 1999-04-28 | -12.56 |
| 1999-04-27 | -2.61 |
| 1999-04-26 | -6.28 |
| 1999-04-23 | -9.42 |
| 1999-04-22 | -9.94 |
| 1999-04-21 | -14.65 |
| 1999-04-20 | -21.46 |
| 1999-04-19 | -18.84 |
| 1999-04-16 | -17.27 |
| 1999-04-15 | -20.94 |
| 1999-04-14 | -20.41 |
| 1999-04-13 | -20.41 |
| 1999-04-12 | -20.41 |
| 1999-04-09 | -19.89 |
| 1999-04-08 | -21.46 |
| 1999-04-07 | -19.89 |
| 1999-04-01 | -20.94 |
| 1999-03-31 | -17.27 |
| 1999-03-30 | -21.98 |
| 1999-03-29 | -26.17 |
| 1999-03-26 | -25.13 |
| 1999-03-25 | -25.65 |
| 1999-03-24 | -28.27 |
| 1999-03-23 | -26.70 |
| 1999-03-22 | -23.56 |
| 1999-03-19 | -22.51 |
| 1999-03-18 | -28.79 |
| 1999-03-17 | -28.79 |
| 1999-03-16 | -25.13 |
| 1999-03-15 | -28.79 |
| 1999-03-12 | -32.98 |
| 1999-03-11 | -28.79 |
| 1999-03-10 | -26.17 |
| 1999-03-09 | -32.98 |
| 1999-03-08 | -38.22 |
| 1999-03-05 | -39.26 |
| 1999-03-04 | -41.88 |
| 1999-03-03 | -40.31 |
| 1999-03-02 | -40.31 |
| 1999-03-01 | -40.31 |
| 1999-02-26 | -41.88 |
| 1999-02-25 | -40.83 |
| 1999-02-24 | -45.02 |
| 1999-02-23 | -46.07 |
| 1999-02-22 | -47.12 |
| 1999-02-19 | -47.64 |
| 1999-02-15 | -46.59 |
| 1999-02-12 | -45.02 |
| 1999-02-11 | -46.59 |
| 1999-02-10 | -47.64 |
| 1999-02-09 | -45.55 |
| 1999-02-08 | -46.59 |
| 1999-02-05 | -46.59 |
| 1999-02-04 | -45.55 |
| 1999-02-03 | -46.07 |
| 1999-02-02 | -47.64 |
| 1999-02-01 | -46.59 |
| 1999-01-29 | -45.55 |
| 1999-01-28 | -47.64 |
| 1999-01-27 | -42.93 |
| 1999-01-26 | -45.55 |
| 1999-01-25 | -45.55 |
| 1999-01-22 | -41.36 |
| 1999-01-21 | -36.65 |
| 1999-01-20 | -32.46 |
| 1999-01-19 | -32.98 |
| 1999-01-18 | -29.84 |
| 1999-01-15 | -31.41 |
| 1999-01-14 | -30.89 |
| 1999-01-13 | -28.79 |
| 1999-01-12 | -21.46 |
| 1999-01-11 | -22.51 |
| 1999-01-08 | -18.32 |
| 1999-01-07 | -24.60 |
| 1999-01-06 | -30.89 |
| 1999-01-05 | -32.98 |
| 1999-01-04 | -34.55 |
| 1998-12-31 | -30.89 |
| 1998-12-30 | -28.79 |
| 1998-12-29 | -28.79 |
| 1998-12-28 | -28.79 |
| 1998-12-24 | -29.31 |
| 1998-12-23 | -28.79 |
| 1998-12-22 | -29.31 |
| 1998-12-21 | -30.89 |
| 1998-12-18 | -32.98 |
| 1998-12-17 | -35.60 |
| 1998-12-16 | -35.07 |
| 1998-12-15 | -34.03 |
| 1998-12-14 | -37.17 |
| 1998-12-11 | -31.41 |
| 1998-12-10 | -26.17 |
| 1998-12-09 | -27.74 |
| 1998-12-08 | -26.17 |
| 1998-12-07 | -25.13 |
| 1998-12-04 | -27.74 |
| 1998-12-03 | -28.27 |
| 1998-12-02 | -27.74 |
| 1998-12-01 | -28.27 |
| 1998-11-30 | -27.74 |
| 1998-11-27 | -26.17 |
| 1998-11-26 | -27.22 |
| 1998-11-25 | -26.70 |
| 1998-11-24 | -28.27 |
| 1998-11-23 | -30.89 |
| 1998-11-20 | -35.07 |
| 1998-11-19 | -30.89 |
| 1998-11-18 | -30.36 |
| 1998-11-17 | -30.36 |
| 1998-11-16 | -28.27 |
| 1998-11-13 | -30.36 |
| 1998-11-12 | -32.98 |
| 1998-11-11 | -31.93 |
| 1998-11-10 | -31.93 |
| 1998-11-09 | -30.89 |
| 1998-11-06 | -30.36 |
| 1998-11-05 | -32.98 |
| 1998-11-04 | -29.84 |
| 1998-11-03 | -29.31 |
| 1998-11-02 | -28.79 |
| 1998-10-30 | -27.74 |
| 1998-10-29 | -27.74 |
| 1998-10-27 | -36.65 |
| 1998-10-26 | -39.79 |
| 1998-10-23 | -40.31 |
| 1998-10-22 | -40.31 |
| 1998-10-21 | -46.07 |
| 1998-10-20 | -45.55 |
| 1998-10-19 | -46.59 |
| 1998-10-16 | -46.59 |
| 1998-10-15 | -48.43 |
| 1998-10-14 | -48.95 |
| 1998-10-13 | -47.90 |
| 1998-10-12 | -48.69 |
| 1998-10-09 | -47.64 |
| 1998-10-08 | -47.64 |
| 1998-10-07 | -47.64 |
| 1998-10-05 | -47.64 |
| 1998-09-30 | -47.64 |
| 1998-09-29 | -47.64 |
| 1998-09-28 | -47.64 |
| 1998-09-25 | -48.69 |
| 1998-09-24 | -48.16 |
| 1998-09-23 | -49.21 |
| 1998-09-22 | -50.00 |
| 1998-09-21 | -56.80 |
| 1998-09-18 | -51.83 |
| 1998-09-17 | -51.57 |
| 1998-09-16 | -50.57 |
| 1998-09-15 | -48.51 |
| 1998-09-14 | -48.51 |
| 1998-09-11 | -49.03 |
| 1998-09-10 | -46.45 |
| 1998-09-09 | -45.94 |
| 1998-09-08 | -44.39 |
| 1998-09-07 | -45.42 |
| 1998-09-04 | -49.80 |
| 1998-09-03 | -49.80 |
| 1998-09-02 | -50.06 |
| 1998-09-01 | -50.57 |
| 1998-08-31 | -54.69 |
| 1998-08-28 | -50.57 |
| 1998-08-27 | -49.54 |
| 1998-08-26 | -49.54 |
| 1998-08-25 | -44.39 |
| 1998-08-24 | -48.77 |
| 1998-08-21 | -49.54 |
| 1998-08-20 | -50.57 |
| 1998-08-19 | -51.60 |
| 1998-08-18 | -57.27 |
| 1998-08-14 | -61.39 |
| 1998-08-13 | -64.99 |
| 1998-08-12 | -62.93 |
| 1998-08-11 | -66.28 |
| 1998-08-10 | -63.19 |
| 1998-08-07 | -61.90 |
| 1998-08-06 | -60.10 |
| 1998-08-05 | -58.81 |
| 1998-08-04 | -59.07 |
| 1998-08-03 | -60.61 |
| 1998-07-31 | -57.27 |
| 1998-07-30 | -58.04 |
| 1998-07-29 | -58.55 |
| 1998-07-28 | -58.30 |
| 1998-07-27 | -58.04 |
| 1998-07-24 | -55.21 |
| 1998-07-23 | -57.27 |
| 1998-07-22 | -54.69 |
| 1998-07-21 | -50.57 |
| 1998-07-20 | -48.77 |
| 1998-07-17 | -48.51 |
| 1998-07-16 | -48.51 |
| 1998-07-15 | -52.89 |
| 1998-07-14 | -55.46 |
| 1998-07-13 | -56.75 |
| 1998-07-10 | -55.46 |
| 1998-07-09 | -50.57 |
| 1998-07-08 | -43.36 |
| 1998-07-07 | -49.54 |
| 1998-07-06 | -48.00 |
| 1998-07-03 | -45.42 |
| 1998-07-02 | -43.36 |
| 1998-06-30 | -48.51 |
| 1998-06-29 | -49.54 |
| 1998-06-26 | -49.54 |
| 1998-06-25 | -52.12 |
| 1998-06-24 | -55.98 |
| 1998-06-23 | -55.72 |
| 1998-06-22 | -55.98 |
| 1998-06-19 | -52.89 |
| 1998-06-18 | -53.66 |
| 1998-06-17 | -57.01 |
| 1998-06-16 | -57.27 |
| 1998-06-15 | -57.27 |
| 1998-06-12 | -57.27 |
| 1998-06-11 | -55.21 |
| 1998-06-10 | -56.24 |
| 1998-06-09 | -54.18 |
| 1998-06-08 | -55.21 |
| 1998-06-05 | -54.18 |
| 1998-06-04 | -55.72 |
| 1998-06-03 | -53.66 |
| 1998-06-02 | -53.66 |
| 1998-06-01 | -52.12 |
| 1998-05-29 | -47.48 |
| 1998-05-28 | -48.00 |
| 1998-05-27 | -50.06 |
| 1998-05-26 | -48.00 |
| 1998-05-25 | -46.97 |
| 1998-05-22 | -48.00 |
| 1998-05-21 | -48.00 |
| 1998-05-20 | -48.51 |
| 1998-05-19 | -48.51 |
| 1998-05-18 | -48.00 |
| 1998-05-15 | -46.45 |
| 1998-05-14 | -46.45 |
| 1998-05-13 | -48.51 |
| 1998-05-12 | -46.97 |
| 1998-05-11 | -47.97 |
| 1998-05-08 | -47.97 |
| 1998-05-07 | -47.97 |
| 1998-05-06 | -45.97 |
| 1998-05-05 | -45.47 |
| 1998-05-04 | -43.97 |
| 1998-05-01 | -43.97 |
| 1998-04-30 | -43.97 |
| 1998-04-29 | -41.97 |
| 1998-04-28 | -39.96 |
| 1998-04-27 | -41.97 |
| 1998-04-24 | -39.96 |
| 1998-04-23 | -39.96 |
| 1998-04-22 | -39.96 |
| 1998-04-21 | -38.96 |
| 1998-04-20 | -37.96 |
| 1998-04-17 | -39.46 |
| 1998-04-16 | -39.46 |
| 1998-04-15 | -39.46 |
| 1998-04-14 | -38.46 |
| 1998-04-09 | -38.96 |
| 1998-04-08 | -38.96 |
| 1998-04-07 | -38.96 |
| 1998-04-03 | -37.96 |
| 1998-04-02 | -37.46 |
| 1998-04-01 | -37.46 |
| 1998-03-31 | -33.46 |
| 1998-03-30 | -37.46 |
| 1998-03-27 | -33.46 |
| 1998-03-26 | -37.96 |
| 1998-03-25 | -35.96 |
| 1998-03-24 | -38.46 |
| 1998-03-23 | -36.96 |
| 1998-03-20 | -33.46 |
| 1998-03-19 | -32.96 |
| 1998-03-18 | -42.47 |
| 1998-03-17 | -39.46 |
| 1998-03-16 | -39.46 |
| 1998-03-13 | -38.46 |
| 1998-03-12 | -38.96 |
| 1998-03-11 | -37.96 |
| 1998-03-10 | -38.96 |
| 1998-03-09 | -38.46 |
| 1998-03-06 | -35.46 |
| 1998-03-05 | -37.46 |
| 1998-03-04 | -34.46 |
| 1998-03-03 | -33.46 |
| 1998-03-02 | -30.96 |
| 1998-02-27 | -30.46 |
| 1998-02-26 | -29.96 |
| 1998-02-25 | -33.96 |
| 1998-02-24 | -35.46 |
| 1998-02-23 | -34.96 |
| 1998-02-20 | -37.46 |
| 1998-02-19 | -33.96 |
| 1998-02-18 | -36.46 |
| 1998-02-17 | -37.46 |
| 1998-02-16 | -37.96 |
| 1998-02-13 | -33.96 |
| 1998-02-12 | -32.96 |
| 1998-02-11 | -31.96 |
| 1998-02-10 | -30.96 |
| 1998-02-09 | -30.96 |
| 1998-02-06 | -32.96 |
| 1998-02-05 | -35.96 |
| 1998-02-04 | -31.96 |
| 1998-02-03 | -31.96 |
| 1998-02-02 | -30.46 |
| 1998-01-27 | -37.46 |
| 1998-01-26 | -39.46 |
| 1998-01-23 | -38.46 |
| 1998-01-22 | -39.96 |
| 1998-01-21 | -35.96 |
| 1998-01-20 | -31.96 |
| 1998-01-19 | -35.96 |
| 1998-01-16 | -37.46 |
| 1998-01-15 | -39.96 |
| 1998-01-14 | -39.46 |
| 1998-01-13 | -50.47 |
| 1998-01-12 | -51.47 |
| 1998-01-09 | -49.97 |
| 1998-01-08 | -46.97 |
| 1998-01-07 | -44.47 |
| 1998-01-06 | -38.96 |
| 1998-01-05 | -39.46 |
| 1998-01-02 | -39.96 |
| 1997-12-31 | -34.46 |
| 1997-12-30 | -34.46 |
| 1997-12-29 | -37.46 |
| 1997-12-24 | -35.96 |
| 1997-12-23 | -35.46 |
| 1997-12-22 | -39.46 |
| 1997-12-19 | -38.96 |
| 1997-12-18 | -35.96 |
| 1997-12-17 | -36.96 |
| 1997-12-16 | -38.46 |
| 1997-12-15 | -37.96 |
| 1997-12-12 | -37.96 |
| 1997-12-11 | -38.96 |
| 1997-12-10 | -33.46 |
| 1997-12-09 | -32.46 |
| 1997-12-08 | -31.96 |
| 1997-12-05 | -32.96 |
| 1997-12-04 | -31.96 |
| 1997-12-03 | -34.46 |
| 1997-12-02 | -34.46 |
| 1997-12-01 | -36.96 |
| 1997-11-28 | -39.96 |
| 1997-11-27 | -39.96 |
| 1997-11-26 | -38.96 |
| 1997-11-25 | -38.96 |
| 1997-11-24 | -37.46 |
| 1997-11-21 | -35.46 |
| 1997-11-20 | -40.46 |
| 1997-11-19 | -40.46 |
| 1997-11-18 | -40.46 |
| 1997-11-17 | -39.96 |
| 1997-11-14 | -38.96 |
| 1997-11-13 | -40.97 |
| 1997-11-12 | -39.96 |
| 1997-11-11 | -38.46 |
| 1997-11-10 | -39.96 |
| 1997-11-07 | -36.46 |
| 1997-11-06 | -36.46 |
| 1997-11-05 | -36.46 |
| 1997-11-04 | -33.46 |
| 1997-11-03 | -35.46 |
| 1997-10-31 | -42.47 |
| 1997-10-30 | -44.97 |
| 1997-10-29 | -43.47 |
| 1997-10-28 | -49.97 |
| 1997-10-27 | -42.97 |
| 1997-10-24 | -40.97 |
| 1997-10-23 | -42.97 |
| 1997-10-22 | -39.96 |
| 1997-10-21 | -39.96 |
| 1997-10-20 | -35.46 |
| 1997-10-17 | -35.96 |
| 1997-10-16 | -32.96 |
| 1997-10-15 | -34.46 |
| 1997-10-14 | -33.46 |
| 1997-10-13 | -32.46 |
| 1997-10-09 | -33.46 |
| 1997-10-08 | -26.96 |
| 1997-10-07 | -24.96 |
| 1997-10-06 | -23.45 |
| 1997-10-03 | -20.95 |
| 1997-09-30 | -20.45 |
| 1997-09-29 | -18.95 |
| 1997-09-26 | -18.45 |
| 1997-09-25 | -17.45 |
| 1997-09-24 | -18.45 |
| 1997-09-23 | -18.95 |
| 1997-09-22 | -18.95 |
| 1997-09-19 | -17.45 |
| 1997-09-18 | -15.95 |
| 1997-09-16 | -16.45 |
| 1997-09-15 | -16.45 |
| 1997-09-12 | -17.45 |
| 1997-09-11 | -17.45 |
| 1997-09-10 | -16.45 |
| 1997-09-09 | -15.47 |
| 1997-09-08 | -15.96 |
| 1997-09-05 | -17.43 |
| 1997-09-04 | -20.38 |
| 1997-09-03 | -17.43 |
| 1997-09-02 | -21.37 |
| 1997-09-01 | -21.37 |
| 1997-08-29 | -21.86 |
| 1997-08-28 | -17.93 |
| 1997-08-27 | -17.43 |
| 1997-08-26 | -17.43 |
| 1997-08-25 | -17.43 |
| 1997-08-22 | -18.42 |
| 1997-08-21 | -15.96 |
| 1997-08-20 | -16.45 |
| 1997-08-19 | -19.40 |
| 1997-08-15 | -17.93 |
| 1997-08-14 | -17.43 |
| 1997-08-13 | -13.50 |
| 1997-08-12 | -13.50 |
| 1997-08-11 | -12.52 |
| 1997-08-08 | -12.52 |
| 1997-08-07 | -13.01 |
| 1997-08-06 | -14.48 |
| 1997-08-05 | -15.96 |
| 1997-08-04 | -15.96 |
| 1997-08-01 | -14.98 |
| 1997-07-31 | -14.98 |
| 1997-07-30 | -14.48 |
| 1997-07-29 | -16.45 |
| 1997-07-28 | -16.45 |
| 1997-07-25 | -14.48 |
| 1997-07-24 | -13.01 |
| 1997-07-23 | -12.52 |
| 1997-07-22 | -13.50 |
| 1997-07-21 | -13.01 |
| 1997-07-18 | -12.03 |
| 1997-07-17 | -12.52 |
| 1997-07-16 | -9.57 |
| 1997-07-15 | -8.10 |
| 1997-07-14 | -7.60 |
| 1997-07-11 | -6.13 |
| 1997-07-10 | -8.59 |
| 1997-07-09 | -10.06 |
| 1997-07-08 | -9.57 |
| 1997-07-07 | -10.06 |
| 1997-07-04 | -11.04 |
| 1997-07-03 | -11.04 |
| 1997-06-27 | -8.59 |
| 1997-06-26 | -6.62 |
| 1997-06-25 | -6.62 |
| 1997-06-24 | -6.62 |
| 1997-06-23 | -4.66 |
| 1997-06-20 | -4.66 |
| 1997-06-19 | -6.13 |
| 1997-06-18 | -10.55 |
| 1997-06-17 | -6.62 |
| 1997-06-16 | -7.60 |
| 1997-06-13 | -10.55 |
| 1997-06-12 | -11.54 |
| 1997-06-11 | -7.60 |
| 1997-06-10 | -5.64 |
| 1997-06-06 | -4.66 |
| 1997-06-05 | -3.67 |
| 1997-06-04 | -5.64 |
| 1997-06-03 | -5.64 |
| 1997-06-02 | -3.18 |
| 1997-05-30 | -3.67 |
| 1997-05-29 | -5.64 |
| 1997-05-28 | -5.15 |
| 1997-05-27 | -6.13 |
| 1997-05-26 | -6.61 |
| 1997-05-23 | -7.10 |
| 1997-05-22 | -7.10 |
| 1997-05-21 | -8.07 |
| 1997-05-20 | -8.07 |
| 1997-05-19 | -8.07 |
| 1997-05-16 | -6.61 |
| 1997-05-15 | -7.58 |
| 1997-05-14 | -5.65 |
| 1997-05-13 | -7.58 |
| 1997-05-12 | -8.07 |
| 1997-05-09 | -8.55 |
| 1997-05-08 | -8.07 |
| 1997-05-07 | -8.55 |
| 1997-05-06 | -8.55 |
| 1997-05-05 | -8.07 |
| 1997-05-02 | -7.10 |
| 1997-05-01 | -7.10 |
| 1997-04-30 | -6.61 |
| 1997-04-29 | -9.52 |
| 1997-04-28 | -12.42 |
| 1997-04-25 | -12.42 |
| 1997-04-24 | -11.94 |
| 1997-04-23 | -12.42 |
| 1997-04-22 | -12.42 |
| 1997-04-21 | -12.42 |
| 1997-04-18 | -11.45 |
| 1997-04-17 | -9.52 |
| 1997-04-16 | -9.03 |
| 1997-04-15 | -11.94 |
| 1997-04-14 | -10.48 |
| 1997-04-11 | -8.55 |
| 1997-04-10 | -8.07 |
| 1997-04-09 | -9.52 |
| 1997-04-08 | -10.48 |
| 1997-04-07 | -9.52 |
| 1997-04-04 | -11.94 |
| 1997-04-03 | -12.90 |
| 1997-04-02 | -14.36 |
| 1997-04-01 | -14.36 |
| 1997-03-27 | -12.90 |
| 1997-03-26 | -10.48 |
| 1997-03-25 | -10.48 |
| 1997-03-24 | -10.48 |
| 1997-03-21 | -11.45 |
| 1997-03-20 | -11.94 |
| 1997-03-19 | -10.48 |
| 1997-03-18 | -10.97 |
| 1997-03-17 | -9.52 |
| 1997-03-14 | -10.48 |
| 1997-03-13 | -10.48 |
| 1997-03-12 | -10.97 |
| 1997-03-11 | -10.48 |
| 1997-03-10 | -8.55 |
| 1997-03-07 | -5.65 |
| 1997-03-06 | -4.19 |
| 1997-03-05 | -3.71 |
| 1997-03-04 | -3.23 |
| 1997-03-03 | -2.26 |
| 1997-02-28 | -2.26 |
| 1997-02-27 | -0.81 |
| 1997-02-26 | 0.16 |
| 1997-02-25 | -0.32 |
| 1997-02-24 | -0.81 |
| 1997-02-21 | -2.26 |
| 1997-02-20 | -3.23 |
| 1997-02-19 | -4.19 |
| 1997-02-18 | -2.26 |
| 1997-02-17 | 0.16 |
| 1997-02-14 | 1.13 |
| 1997-02-13 | 4.03 |
| 1997-02-12 | 4.03 |
| 1997-02-11 | 5.48 |
| 1997-02-10 | 6.45 |
| 1997-02-05 | 7.90 |
| 1997-02-04 | 7.90 |
| 1997-02-03 | 9.35 |
| 1997-01-31 | 11.29 |
| 1997-01-30 | 9.84 |
| 1997-01-29 | 8.39 |
| 1997-01-28 | 10.32 |
| 1997-01-27 | 11.29 |
| 1997-01-24 | 9.35 |
| 1997-01-23 | 12.26 |
| 1997-01-22 | 13.71 |
| 1997-01-21 | 12.74 |
| 1997-01-20 | 12.74 |
| 1997-01-17 | 13.22 |
| 1997-01-16 | 14.19 |
| 1997-01-15 | 14.68 |
| 1997-01-14 | 12.26 |
| 1997-01-13 | 10.81 |
| 1997-01-10 | 11.29 |
| 1997-01-09 | 10.81 |
| 1997-01-08 | 14.19 |
| 1997-01-07 | 14.68 |
| 1997-01-06 | 15.16 |
| 1997-01-03 | 9.35 |
| 1997-01-02 | 8.87 |
| 1996-12-31 | 10.81 |
| 1996-12-30 | 9.84 |
| 1996-12-27 | 10.81 |
| 1996-12-24 | 11.29 |
| 1996-12-23 | 12.26 |
| 1996-12-20 | 12.26 |
| 1996-12-19 | 10.32 |
| 1996-12-18 | 11.77 |
| 1996-12-17 | 11.29 |
| 1996-12-16 | 9.84 |
| 1996-12-13 | 11.29 |
| 1996-12-12 | 9.84 |
| 1996-12-11 | 11.77 |
| 1996-12-10 | 13.71 |
| 1996-12-09 | 13.22 |
| 1996-12-06 | 13.71 |
| 1996-12-05 | 13.22 |
| 1996-12-04 | 16.61 |
| 1996-12-03 | 17.58 |
| 1996-12-02 | 19.03 |
| 1996-11-29 | 18.06 |
| 1996-11-28 | 20.00 |
| 1996-11-27 | 15.64 |
| 1996-11-26 | 13.71 |
| 1996-11-25 | 11.29 |
| 1996-11-22 | 10.81 |
| 1996-11-21 | 10.32 |
| 1996-11-20 | 10.81 |
| 1996-11-19 | 9.35 |
| 1996-11-18 | 11.29 |
| 1996-11-15 | 11.29 |
| 1996-11-14 | 12.74 |
| 1996-11-13 | 13.71 |
| 1996-11-12 | 12.74 |
| 1996-11-11 | 13.22 |
| 1996-11-08 | 13.22 |
| 1996-11-07 | 12.74 |
| 1996-11-06 | 13.22 |
| 1996-11-05 | 9.35 |
| 1996-11-04 | 7.90 |
| 1996-11-01 | 5.48 |
| 1996-10-31 | 6.93 |
| 1996-10-30 | 6.45 |
| 1996-10-29 | 5.48 |
| 1996-10-28 | 3.55 |
| 1996-10-25 | 6.45 |
| 1996-10-24 | 4.03 |
| 1996-10-23 | 3.06 |
| 1996-10-22 | 4.51 |
| 1996-10-18 | 6.45 |
| 1996-10-17 | 6.45 |
| 1996-10-16 | 5.00 |
| 1996-10-15 | 2.58 |
| 1996-10-14 | -1.29 |
| 1996-10-11 | 0.64 |
| 1996-10-10 | -0.32 |
| 1996-10-09 | 0.15 |
| 1996-10-08 | 1.11 |
| 1996-10-07 | 0.63 |
| 1996-10-04 | -2.71 |
| 1996-10-03 | -0.32 |
| 1996-10-02 | -1.75 |
| 1996-10-01 | -2.23 |
| 1996-09-30 | -1.75 |
| 1996-09-27 | -4.62 |
| 1996-09-26 | -5.57 |
| 1996-09-25 | -5.57 |
| 1996-09-24 | -6.52 |
| 1996-09-23 | -5.57 |
| 1996-09-20 | -5.57 |
| 1996-09-19 | -5.09 |
| 1996-09-18 | -4.62 |
| 1996-09-17 | -4.62 |
| 1996-09-16 | -4.62 |
| 1996-09-13 | -5.57 |
| 1996-09-12 | -6.05 |
| 1996-09-11 | -4.62 |
| 1996-09-10 | -5.09 |
| 1996-09-09 | -4.62 |
| 1996-09-06 | -7.00 |
| 1996-09-05 | -6.05 |
| 1996-09-04 | -5.09 |
| 1996-09-03 | -5.09 |
| 1996-09-02 | -4.62 |
| 1996-08-30 | -3.66 |
| 1996-08-29 | -3.19 |
| 1996-08-28 | -2.71 |
| 1996-08-27 | -2.23 |
| 1996-08-23 | -1.75 |
| 1996-08-22 | -3.19 |
| 1996-08-21 | -2.71 |
| 1996-08-20 | -2.23 |
| 1996-08-19 | -2.23 |
| 1996-08-16 | -1.75 |
| 1996-08-15 | -1.28 |
| 1996-08-14 | -2.23 |
| 1996-08-13 | -1.75 |
| 1996-08-12 | -1.75 |
| 1996-08-09 | -3.19 |
| 1996-08-08 | -2.23 |
| 1996-08-07 | -4.14 |
| 1996-08-06 | -2.71 |
| 1996-08-05 | -1.75 |
| 1996-08-02 | -2.23 |
| 1996-08-01 | -3.19 |
| 1996-07-31 | -5.09 |
| 1996-07-30 | -6.05 |
| 1996-07-29 | -6.05 |
| 1996-07-26 | -4.14 |
| 1996-07-25 | -2.71 |
| 1996-07-24 | -2.71 |
| 1996-07-23 | 0.15 |
| 1996-07-22 | -0.32 |
| 1996-07-19 | 1.11 |
| 1996-07-18 | 1.11 |
| 1996-07-17 | 0.15 |
| 1996-07-16 | 1.58 |
| 1996-07-15 | 1.58 |
| 1996-07-12 | 2.54 |
| 1996-07-11 | 1.11 |
| 1996-07-10 | 1.11 |
| 1996-07-09 | 1.11 |
| 1996-07-08 | -0.80 |
| 1996-07-05 | 2.54 |
| 1996-07-04 | 2.54 |
| 1996-07-03 | 2.54 |
| 1996-07-02 | 2.54 |
| 1996-07-01 | 3.01 |
| 1996-06-28 | 3.49 |
| 1996-06-27 | 3.97 |
| 1996-06-26 | 3.01 |
| 1996-06-25 | 3.01 |
| 1996-06-24 | 3.01 |
| 1996-06-21 | 3.49 |
| 1996-06-19 | 1.58 |
| 1996-06-18 | 1.58 |
| 1996-06-14 | 1.11 |
| 1996-06-13 | 1.11 |
| 1996-06-12 | 2.06 |
| 1996-06-11 | 2.54 |
| 1996-06-10 | 4.45 |
| 1996-06-07 | 4.92 |
| 1996-06-06 | 3.01 |
| 1996-06-05 | 2.54 |
| 1996-06-04 | 2.06 |
| 1996-06-03 | 1.11 |
| 1996-05-31 | 2.06 |
| 1996-05-30 | 1.11 |
| 1996-05-29 | 0.15 |
| 1996-05-28 | 0.15 |
| 1996-05-27 | 5.40 |
| 1996-05-24 | 5.88 |
| 1996-05-23 | 7.31 |
| 1996-05-22 | 6.83 |
| 1996-05-21 | 6.83 |
| 1996-05-20 | 4.45 |
| 1996-05-17 | 3.49 |
| 1996-05-16 | 1.58 |
| 1996-05-15 | 3.47 |
| 1996-05-14 | 1.11 |
| 1996-05-13 | -0.30 |
| 1996-05-10 | -1.71 |
| 1996-05-09 | 0.17 |
| 1996-05-08 | 0.17 |
| 1996-05-07 | -1.71 |
| 1996-05-06 | -1.71 |
| 1996-05-03 | -1.24 |
| 1996-05-02 | 1.11 |
| 1996-05-01 | 1.11 |
| 1996-04-30 | 0.17 |
| 1996-04-29 | 0.17 |
| 1996-04-26 | -1.24 |
| 1996-04-25 | -1.24 |
| 1996-04-24 | -0.77 |
| 1996-04-23 | -0.30 |
| 1996-04-22 | -1.24 |
| 1996-04-19 | -3.12 |
| 1996-04-18 | -2.18 |
| 1996-04-17 | -2.18 |
| 1996-04-16 | -3.12 |
| 1996-04-15 | -1.24 |
| 1996-04-12 | -0.77 |
| 1996-04-11 | -3.12 |
| 1996-04-10 | -1.24 |
| 1996-04-09 | -1.24 |
| 1996-04-03 | -0.30 |
| 1996-04-02 | 0.17 |
| 1996-04-01 | -2.18 |
| 1996-03-29 | -2.18 |
| 1996-03-28 | -1.71 |
| 1996-03-27 | -0.30 |
| 1996-03-26 | 0.17 |
| 1996-03-25 | 0.17 |
| 1996-03-22 | -2.18 |
| 1996-03-21 | 0.17 |
| 1996-03-20 | 2.05 |
| 1996-03-19 | 5.82 |
| 1996-03-18 | 2.99 |
| 1996-03-15 | 0.64 |
| 1996-03-14 | -2.18 |
| 1996-03-13 | -4.53 |
| 1996-03-12 | -1.24 |
| 1996-03-11 | -3.12 |
| 1996-03-08 | 5.35 |
| 1996-03-07 | 3.94 |
| 1996-03-06 | 0.17 |
| 1996-03-05 | 0.17 |
| 1996-03-04 | -1.71 |
| 1996-03-01 | -1.24 |
| 1996-02-29 | -0.77 |
| 1996-02-28 | -0.77 |
| 1996-02-27 | 0.64 |
| 1996-02-26 | 1.58 |
| 1996-02-23 | 2.99 |
| 1996-02-22 | 2.05 |
| 1996-02-16 | 3.94 |
| 1996-02-15 | 6.29 |
| 1996-02-14 | 7.70 |
| 1996-02-13 | 6.29 |
| 1996-02-12 | 3.47 |
| 1996-02-09 | 2.05 |
| 1996-02-08 | 7.23 |
| 1996-02-07 | 4.88 |
| 1996-02-06 | 1.58 |
| 1996-02-05 | -0.30 |
| 1996-02-02 | 5.82 |
| 1996-02-01 | -0.30 |
| 1996-01-31 | -0.77 |
| 1996-01-30 | -2.65 |
| 1996-01-29 | -3.59 |
| 1996-01-26 | -3.59 |
| 1996-01-25 | -3.12 |
| 1996-01-24 | 0.64 |
| 1996-01-23 | 2.99 |
| 1996-01-22 | 2.52 |
| 1996-01-19 | 1.11 |
| 1996-01-18 | -3.12 |
| 1996-01-17 | -1.71 |
| 1996-01-16 | -4.53 |
| 1996-01-15 | -6.41 |
| 1996-01-12 | -7.35 |
| 1996-01-11 | -8.76 |
| 1996-01-10 | -9.23 |
| 1996-01-09 | -9.70 |
| 1996-01-08 | -7.82 |
| 1996-01-05 | -5.94 |
| 1996-01-04 | -5.94 |
| 1996-01-03 | -6.41 |
| 1996-01-02 | -9.23 |
| 1995-12-29 | -11.11 |
| 1995-12-28 | -10.64 |
| 1995-12-27 | -10.64 |
| 1995-12-22 | -11.11 |
| 1995-12-21 | -12.52 |
| 1995-12-20 | -12.05 |
| 1995-12-19 | -12.52 |
| 1995-12-18 | -11.11 |
| 1995-12-15 | -12.05 |
| 1995-12-14 | -11.11 |
| 1995-12-13 | -13.47 |
| 1995-12-12 | -14.41 |
| 1995-12-11 | -15.82 |
| 1995-12-08 | -13.94 |
| 1995-12-07 | -16.29 |
| 1995-12-06 | -13.47 |
| 1995-12-05 | -12.52 |
| 1995-12-04 | -12.05 |
| 1995-12-01 | -12.05 |
| 1995-11-30 | -13.47 |
| 1995-11-29 | -17.70 |
| 1995-11-28 | -21.46 |
| 1995-11-27 | -22.40 |
| 1995-11-24 | -22.40 |
| 1995-11-23 | -21.46 |
| 1995-11-22 | -21.46 |
| 1995-11-21 | -20.99 |
| 1995-11-20 | -21.93 |
| 1995-11-17 | -23.81 |
| 1995-11-16 | -22.87 |
| 1995-11-15 | -24.28 |
| 1995-11-14 | -24.75 |
| 1995-11-13 | -24.75 |
| 1995-11-10 | -24.75 |
| 1995-11-09 | -22.87 |
| 1995-11-08 | -21.46 |
| 1995-11-07 | -20.99 |
| 1995-11-06 | -21.46 |
| 1995-11-03 | -20.52 |
| 1995-11-02 | -20.52 |
| 1995-10-31 | -19.58 |
| 1995-10-30 | -20.99 |
| 1995-10-27 | -21.93 |
| 1995-10-26 | -22.40 |
| 1995-10-25 | -21.93 |
| 1995-10-24 | -21.46 |
| 1995-10-23 | -20.52 |
| 1995-10-20 | -19.11 |
| 1995-10-19 | -19.11 |
| 1995-10-18 | -18.64 |
| 1995-10-17 | -18.17 |
| 1995-10-16 | -19.11 |
| 1995-10-13 | -20.99 |
| 1995-10-12 | -21.46 |
| 1995-10-11 | -21.46 |
| 1995-10-10 | -21.00 |
| 1995-10-09 | -20.07 |
| 1995-10-06 | -21.00 |
| 1995-10-05 | -20.54 |
| 1995-10-04 | -20.54 |
| 1995-10-03 | -21.46 |
| 1995-10-02 | -21.92 |
| 1995-09-29 | -21.46 |
| 1995-09-28 | -21.46 |
| 1995-09-27 | -20.07 |
| 1995-09-26 | -21.46 |
| 1995-09-25 | -22.38 |
| 1995-09-22 | -22.85 |
| 1995-09-21 | -22.38 |
| 1995-09-20 | -21.46 |
| 1995-09-19 | -21.46 |
| 1995-09-18 | -20.54 |
| 1995-09-15 | -21.46 |
| 1995-09-14 | -21.92 |
| 1995-09-13 | -21.46 |
| 1995-09-12 | -21.46 |
| 1995-09-11 | -21.46 |
| 1995-09-08 | -22.38 |
| 1995-09-07 | -23.31 |
| 1995-09-06 | -22.38 |
| 1995-09-05 | -21.00 |
| 1995-09-04 | -21.92 |
| 1995-09-01 | -21.92 |
| 1995-08-31 | -21.92 |
| 1995-08-30 | -21.00 |
| 1995-08-29 | -21.46 |
| 1995-08-25 | -21.46 |
| 1995-08-24 | -21.46 |
| 1995-08-23 | -20.54 |
| 1995-08-22 | -25.16 |
| 1995-08-21 | -25.62 |
| 1995-08-18 | -27.00 |
| 1995-08-17 | -25.62 |
| 1995-08-16 | -24.23 |
| 1995-08-15 | -22.85 |
| 1995-08-14 | -22.38 |
| 1995-08-11 | -21.46 |
| 1995-08-10 | -21.00 |
| 1995-08-09 | -20.54 |
| 1995-08-08 | -21.00 |
| 1995-08-07 | -20.54 |
| 1995-08-04 | -20.07 |
| 1995-08-03 | -19.61 |
| 1995-08-02 | -18.69 |
| 1995-08-01 | -18.23 |
| 1995-07-31 | -17.76 |
| 1995-07-28 | -16.84 |
| 1995-07-27 | -16.84 |
| 1995-07-26 | -16.38 |
| 1995-07-25 | -16.84 |
| 1995-07-24 | -16.84 |
| 1995-07-21 | -14.99 |
| 1995-07-20 | -15.45 |
| 1995-07-19 | -15.45 |
| 1995-07-18 | -14.53 |
| 1995-07-17 | -14.53 |
| 1995-07-14 | -13.61 |
| 1995-07-13 | -13.61 |
| 1995-07-12 | -14.07 |
| 1995-07-11 | -14.99 |
| 1995-07-10 | -14.99 |
| 1995-07-07 | -15.45 |
| 1995-07-06 | -15.92 |
| 1995-07-05 | -15.92 |
| 1995-07-04 | -15.92 |
| 1995-07-03 | -15.45 |
| 1995-06-30 | -14.99 |
| 1995-06-29 | -14.53 |
| 1995-06-28 | -14.07 |
| 1995-06-27 | -14.07 |
| 1995-06-26 | -15.45 |
| 1995-06-23 | -12.68 |
| 1995-06-22 | -12.22 |
| 1995-06-21 | -11.30 |
| 1995-06-20 | -9.45 |
| 1995-06-16 | -12.68 |
| 1995-06-15 | -14.53 |
| 1995-06-14 | -14.07 |
| 1995-06-13 | -14.07 |
| 1995-06-12 | -15.45 |
| 1995-06-09 | -13.64 |
| 1995-06-08 | -14.55 |
| 1995-06-07 | -14.55 |
| 1995-06-06 | -13.64 |
| 1995-06-05 | -12.73 |
| 1995-06-01 | -14.09 |
| 1995-05-31 | -15.00 |
| 1995-05-30 | -18.18 |
| 1995-05-29 | -18.18 |
| 1995-05-26 | -15.91 |
| 1995-05-25 | -15.45 |
| 1995-05-24 | -19.09 |
| 1995-05-23 | -20.00 |
| 1995-05-22 | -21.82 |
| 1995-05-19 | -21.82 |
| 1995-05-18 | -20.91 |
| 1995-05-17 | -19.09 |
| 1995-05-16 | -19.09 |
| 1995-05-15 | -18.64 |
| 1995-05-12 | -18.64 |
| 1995-05-11 | -18.18 |
| 1995-05-10 | -20.91 |
| 1995-05-09 | -21.82 |
| 1995-05-08 | -22.73 |
| 1995-05-05 | -24.09 |
| 1995-05-04 | -24.09 |
| 1995-05-03 | -24.09 |
| 1995-05-02 | -24.09 |
| 1995-05-01 | -24.09 |
| 1995-04-28 | -24.09 |
| 1995-04-27 | -25.45 |
| 1995-04-26 | -26.82 |
| 1995-04-25 | -26.82 |
| 1995-04-24 | -26.36 |
| 1995-04-21 | -25.45 |
| 1995-04-20 | -27.73 |
| 1995-04-19 | -26.82 |
| 1995-04-18 | -25.91 |
| 1995-04-13 | -24.55 |
| 1995-04-12 | -23.64 |
| 1995-04-11 | -23.18 |
| 1995-04-10 | -24.55 |
| 1995-04-07 | -25.45 |
| 1995-04-06 | -26.82 |
| 1995-04-04 | -25.00 |
| 1995-04-03 | -25.00 |
| 1995-03-31 | -22.73 |
| 1995-03-30 | -22.27 |
| 1995-03-29 | -22.73 |
| 1995-03-28 | -20.91 |
| 1995-03-27 | -24.55 |
| 1995-03-24 | -24.55 |
| 1995-03-23 | -25.45 |
| 1995-03-22 | -26.82 |
| 1995-03-21 | -27.73 |
| 1995-03-20 | -28.18 |
| 1995-03-17 | -29.09 |
| 1995-03-16 | -31.36 |
| 1995-03-15 | -31.36 |
| 1995-03-14 | -30.91 |
| 1995-03-13 | -30.45 |
| 1995-03-10 | -30.91 |
| 1995-03-09 | -30.45 |
| 1995-03-08 | -31.82 |
| 1995-03-07 | -30.45 |
| 1995-03-06 | -29.09 |
| 1995-03-03 | -30.45 |
| 1995-03-02 | -30.00 |
| 1995-03-01 | -29.09 |
| 1995-02-28 | -27.73 |
| 1995-02-27 | -27.73 |
| 1995-02-24 | -26.82 |
| 1995-02-23 | -30.45 |
| 1995-02-22 | -29.09 |
| 1995-02-21 | -28.64 |
| 1995-02-20 | -28.64 |
| 1995-02-17 | -26.82 |
| 1995-02-16 | -25.45 |
| 1995-02-15 | -25.45 |
| 1995-02-14 | -29.09 |
| 1995-02-13 | -28.18 |
| 1995-02-10 | -28.64 |
| 1995-02-09 | -30.00 |
| 1995-02-08 | -30.91 |
| 1995-02-07 | -29.09 |
| 1995-02-06 | -29.55 |
| 1995-02-03 | -30.91 |
| 1995-01-30 | -22.27 |
| 1995-01-27 | -17.27 |
| 1995-01-26 | -18.64 |
| 1995-01-25 | -21.82 |
| 1995-01-24 | -22.73 |
| 1995-01-23 | -24.09 |
| 1995-01-20 | -18.18 |
| 1995-01-19 | -16.36 |
| 1995-01-18 | -14.55 |
| 1995-01-17 | -19.09 |
| 1995-01-16 | -20.00 |
| 1995-01-13 | -23.64 |
| 1995-01-12 | -12.27 |
| 1995-01-11 | -10.91 |
| 1995-01-10 | -8.64 |
| 1995-01-09 | -6.36 |
| 1995-01-06 | -3.64 |
| 1995-01-05 | -3.18 |
| 1995-01-04 | -4.55 |
| 1995-01-03 | -0.91 |
| 1994-12-30 | -0.91 |
| 1994-12-29 | -1.82 |
| 1994-12-28 | 0.00 |
| 1994-12-23 | -0.45 |
| 1994-12-22 | 0.91 |
| 1994-12-21 | 2.73 |
| 1994-12-20 | -1.82 |
| 1994-12-19 | -1.36 |
| 1994-12-16 | -0.91 |
| 1994-12-15 | 0.91 |
| 1994-12-14 | -2.27 |
| 1994-12-13 | -5.45 |
| 1994-12-12 | -6.82 |
| 1994-12-09 | -5.91 |
| 1994-12-08 | -5.00 |
| 1994-12-07 | -6.36 |
| 1994-12-06 | -6.36 |
| 1994-12-05 | -6.82 |
| 1994-12-02 | -5.00 |
| 1994-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy