Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01456 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1456 % |
|---|---|
| 2026-01-30 | 247.77 |
| 2026-01-29 | 256.85 |
| 2026-01-28 | 251.66 |
| 2026-01-27 | 250.36 |
| 2026-01-26 | 252.96 |
| 2026-01-23 | 252.31 |
| 2026-01-22 | 248.42 |
| 2026-01-21 | 246.47 |
| 2026-01-20 | 250.36 |
| 2026-01-19 | 249.71 |
| 2026-01-16 | 247.77 |
| 2026-01-15 | 252.96 |
| 2026-01-14 | 255.55 |
| 2026-01-13 | 254.90 |
| 2026-01-12 | 254.90 |
| 2026-01-09 | 246.47 |
| 2026-01-08 | 243.87 |
| 2026-01-07 | 254.90 |
| 2026-01-06 | 264.64 |
| 2026-01-05 | 239.33 |
| 2026-01-02 | 240.63 |
| 2025-12-31 | 238.04 |
| 2025-12-30 | 237.39 |
| 2025-12-29 | 236.74 |
| 2025-12-24 | 238.68 |
| 2025-12-23 | 237.39 |
| 2025-12-22 | 243.87 |
| 2025-12-19 | 247.77 |
| 2025-12-18 | 245.17 |
| 2025-12-17 | 254.90 |
| 2025-12-16 | 256.20 |
| 2025-12-15 | 256.20 |
| 2025-12-12 | 254.26 |
| 2025-12-11 | 239.33 |
| 2025-12-10 | 246.47 |
| 2025-12-09 | 250.36 |
| 2025-12-08 | 263.99 |
| 2025-12-05 | 261.39 |
| 2025-12-04 | 249.71 |
| 2025-12-03 | 249.71 |
| 2025-12-02 | 252.31 |
| 2025-12-01 | 252.96 |
| 2025-11-28 | 245.82 |
| 2025-11-27 | 245.17 |
| 2025-11-26 | 243.87 |
| 2025-11-25 | 248.42 |
| 2025-11-24 | 246.47 |
| 2025-11-21 | 240.63 |
| 2025-11-20 | 258.15 |
| 2025-11-19 | 258.80 |
| 2025-11-18 | 263.34 |
| 2025-11-17 | 271.77 |
| 2025-11-14 | 275.02 |
| 2025-11-13 | 281.51 |
| 2025-11-12 | 276.32 |
| 2025-11-11 | 279.56 |
| 2025-11-10 | 282.16 |
| 2025-11-07 | 271.77 |
| 2025-11-06 | 281.51 |
| 2025-11-05 | 273.72 |
| 2025-11-04 | 273.72 |
| 2025-11-03 | 283.45 |
| 2025-10-31 | 282.16 |
| 2025-10-30 | 303.57 |
| 2025-10-28 | 299.02 |
| 2025-10-27 | 302.92 |
| 2025-10-24 | 299.67 |
| 2025-10-23 | 293.18 |
| 2025-10-22 | 289.29 |
| 2025-10-21 | 294.48 |
| 2025-10-20 | 289.29 |
| 2025-10-17 | 281.51 |
| 2025-10-16 | 296.43 |
| 2025-10-15 | 289.94 |
| 2025-10-14 | 277.61 |
| 2025-10-13 | 294.48 |
| 2025-10-10 | 297.08 |
| 2025-10-09 | 303.57 |
| 2025-10-08 | 302.27 |
| 2025-10-06 | 307.46 |
| 2025-10-03 | 313.95 |
| 2025-10-02 | 310.70 |
| 2025-09-30 | 315.89 |
| 2025-09-29 | 306.16 |
| 2025-09-26 | 273.07 |
| 2025-09-25 | 281.51 |
| 2025-09-24 | 282.16 |
| 2025-09-23 | 278.91 |
| 2025-09-22 | 296.43 |
| 2025-09-19 | 299.02 |
| 2025-09-18 | 308.11 |
| 2025-09-17 | 313.30 |
| 2025-09-16 | 310.05 |
| 2025-09-15 | 312.65 |
| 2025-09-12 | 318.49 |
| 2025-09-11 | 321.73 |
| 2025-09-10 | 308.76 |
| 2025-09-09 | 308.11 |
| 2025-09-08 | 298.38 |
| 2025-09-05 | 299.02 |
| 2025-09-04 | 298.38 |
| 2025-09-03 | 304.86 |
| 2025-09-02 | 326.27 |
| 2025-09-01 | 326.27 |
| 2025-08-29 | 334.06 |
| 2025-08-28 | 334.71 |
| 2025-08-27 | 327.57 |
| 2025-08-26 | 336.01 |
| 2025-08-25 | 354.17 |
| 2025-08-22 | 356.77 |
| 2025-08-21 | 354.17 |
| 2025-08-20 | 356.12 |
| 2025-08-19 | 355.47 |
| 2025-08-18 | 372.99 |
| 2025-08-15 | 359.36 |
| 2025-08-14 | 329.52 |
| 2025-08-13 | 324.98 |
| 2025-08-12 | 301.62 |
| 2025-08-11 | 291.24 |
| 2025-08-08 | 275.02 |
| 2025-08-07 | 284.10 |
| 2025-08-06 | 286.70 |
| 2025-08-05 | 286.05 |
| 2025-08-04 | 273.72 |
| 2025-08-01 | 266.58 |
| 2025-07-31 | 277.61 |
| 2025-07-30 | 299.02 |
| 2025-07-29 | 310.05 |
| 2025-07-28 | 305.51 |
| 2025-07-25 | 314.60 |
| 2025-07-24 | 311.35 |
| 2025-07-23 | 288.64 |
| 2025-07-22 | 268.53 |
| 2025-07-21 | 273.72 |
| 2025-07-18 | 267.88 |
| 2025-07-17 | 273.07 |
| 2025-07-16 | 272.42 |
| 2025-07-15 | 268.53 |
| 2025-07-14 | 282.80 |
| 2025-07-11 | 245.17 |
| 2025-07-10 | 199.11 |
| 2025-07-09 | 184.18 |
| 2025-07-08 | 184.83 |
| 2025-07-07 | 178.99 |
| 2025-07-04 | 177.70 |
| 2025-07-03 | 177.70 |
| 2025-07-02 | 173.80 |
| 2025-06-30 | 180.29 |
| 2025-06-27 | 183.53 |
| 2025-06-26 | 184.83 |
| 2025-06-25 | 199.75 |
| 2025-06-24 | 168.61 |
| 2025-06-23 | 148.50 |
| 2025-06-20 | 145.25 |
| 2025-06-19 | 145.25 |
| 2025-06-18 | 154.99 |
| 2025-06-17 | 158.88 |
| 2025-06-16 | 155.64 |
| 2025-06-13 | 141.28 |
| 2025-06-12 | 146.39 |
| 2025-06-11 | 143.20 |
| 2025-06-10 | 136.81 |
| 2025-06-09 | 139.37 |
| 2025-06-06 | 134.26 |
| 2025-06-05 | 136.18 |
| 2025-06-04 | 134.90 |
| 2025-06-03 | 131.71 |
| 2025-06-02 | 128.52 |
| 2025-05-30 | 132.35 |
| 2025-05-29 | 133.62 |
| 2025-05-28 | 129.79 |
| 2025-05-27 | 131.07 |
| 2025-05-26 | 129.79 |
| 2025-05-23 | 127.88 |
| 2025-05-22 | 128.52 |
| 2025-05-21 | 131.07 |
| 2025-05-20 | 131.71 |
| 2025-05-19 | 130.43 |
| 2025-05-16 | 131.71 |
| 2025-05-15 | 134.90 |
| 2025-05-14 | 140.01 |
| 2025-05-13 | 134.26 |
| 2025-05-12 | 140.64 |
| 2025-05-09 | 132.35 |
| 2025-05-08 | 135.54 |
| 2025-05-07 | 138.09 |
| 2025-05-06 | 132.35 |
| 2025-05-02 | 127.24 |
| 2025-04-30 | 126.60 |
| 2025-04-29 | 123.41 |
| 2025-04-28 | 120.22 |
| 2025-04-25 | 122.77 |
| 2025-04-24 | 120.86 |
| 2025-04-23 | 122.13 |
| 2025-04-22 | 120.22 |
| 2025-04-17 | 117.03 |
| 2025-04-16 | 118.94 |
| 2025-04-15 | 124.05 |
| 2025-04-14 | 123.41 |
| 2025-04-11 | 119.58 |
| 2025-04-10 | 118.30 |
| 2025-04-09 | 116.39 |
| 2025-04-08 | 107.45 |
| 2025-04-07 | 101.71 |
| 2025-04-03 | 143.84 |
| 2025-04-02 | 143.84 |
| 2025-04-01 | 141.28 |
| 2025-03-31 | 140.01 |
| 2025-03-28 | 144.47 |
| 2025-03-27 | 143.20 |
| 2025-03-26 | 151.50 |
| 2025-03-25 | 149.58 |
| 2025-03-24 | 151.50 |
| 2025-03-21 | 150.22 |
| 2025-03-20 | 157.88 |
| 2025-03-19 | 162.35 |
| 2025-03-18 | 161.71 |
| 2025-03-17 | 160.43 |
| 2025-03-14 | 160.43 |
| 2025-03-13 | 152.77 |
| 2025-03-12 | 154.69 |
| 2025-03-11 | 152.77 |
| 2025-03-10 | 152.77 |
| 2025-03-07 | 154.69 |
| 2025-03-06 | 157.24 |
| 2025-03-05 | 150.86 |
| 2025-03-04 | 150.22 |
| 2025-03-03 | 147.67 |
| 2025-02-28 | 149.58 |
| 2025-02-27 | 162.99 |
| 2025-02-26 | 168.73 |
| 2025-02-25 | 151.50 |
| 2025-02-24 | 159.79 |
| 2025-02-21 | 161.07 |
| 2025-02-20 | 154.05 |
| 2025-02-19 | 158.52 |
| 2025-02-18 | 155.96 |
| 2025-02-17 | 161.71 |
| 2025-02-14 | 162.35 |
| 2025-02-13 | 157.88 |
| 2025-02-12 | 168.73 |
| 2025-02-11 | 157.88 |
| 2025-02-10 | 162.35 |
| 2025-02-07 | 161.71 |
| 2025-02-06 | 155.96 |
| 2025-02-05 | 150.22 |
| 2025-02-04 | 155.33 |
| 2025-02-03 | 145.11 |
| 2025-01-28 | 151.50 |
| 2025-01-27 | 154.69 |
| 2025-01-24 | 156.60 |
| 2025-01-23 | 152.77 |
| 2025-01-22 | 150.22 |
| 2025-01-21 | 153.41 |
| 2025-01-20 | 153.41 |
| 2025-01-17 | 152.77 |
| 2025-01-16 | 152.13 |
| 2025-01-15 | 153.41 |
| 2025-01-14 | 156.60 |
| 2025-01-13 | 141.92 |
| 2025-01-10 | 142.56 |
| 2025-01-09 | 149.58 |
| 2025-01-08 | 149.58 |
| 2025-01-07 | 157.24 |
| 2025-01-06 | 157.88 |
| 2025-01-03 | 158.52 |
| 2025-01-02 | 168.09 |
| 2024-12-31 | 194.26 |
| 2024-12-30 | 195.54 |
| 2024-12-27 | 194.26 |
| 2024-12-24 | 185.33 |
| 2024-12-23 | 184.05 |
| 2024-12-20 | 180.86 |
| 2024-12-19 | 190.43 |
| 2024-12-18 | 195.54 |
| 2024-12-17 | 207.67 |
| 2024-12-16 | 196.82 |
| 2024-12-13 | 211.50 |
| 2024-12-12 | 224.90 |
| 2024-12-11 | 197.45 |
| 2024-12-10 | 192.35 |
| 2024-12-09 | 206.39 |
| 2024-12-06 | 188.52 |
| 2024-12-05 | 182.77 |
| 2024-12-04 | 179.58 |
| 2024-12-03 | 182.14 |
| 2024-12-02 | 182.77 |
| 2024-11-29 | 178.94 |
| 2024-11-28 | 166.82 |
| 2024-11-27 | 172.56 |
| 2024-11-26 | 162.99 |
| 2024-11-25 | 165.54 |
| 2024-11-22 | 169.37 |
| 2024-11-21 | 178.94 |
| 2024-11-20 | 178.31 |
| 2024-11-19 | 178.31 |
| 2024-11-18 | 172.56 |
| 2024-11-15 | 172.56 |
| 2024-11-14 | 184.69 |
| 2024-11-13 | 194.90 |
| 2024-11-12 | 194.90 |
| 2024-11-11 | 214.69 |
| 2024-11-08 | 221.71 |
| 2024-11-07 | 230.01 |
| 2024-11-06 | 201.92 |
| 2024-11-05 | 209.58 |
| 2024-11-04 | 185.33 |
| 2024-11-01 | 175.11 |
| 2024-10-31 | 177.03 |
| 2024-10-30 | 171.28 |
| 2024-10-29 | 177.03 |
| 2024-10-28 | 178.94 |
| 2024-10-25 | 175.11 |
| 2024-10-24 | 171.28 |
| 2024-10-23 | 177.03 |
| 2024-10-22 | 175.75 |
| 2024-10-21 | 174.48 |
| 2024-10-18 | 184.05 |
| 2024-10-17 | 155.96 |
| 2024-10-16 | 164.90 |
| 2024-10-15 | 158.52 |
| 2024-10-14 | 173.84 |
| 2024-10-10 | 187.88 |
| 2024-10-09 | 183.41 |
| 2024-10-08 | 246.61 |
| 2024-10-07 | 406.82 |
| 2024-10-04 | 355.76 |
| 2024-10-03 | 258.73 |
| 2024-10-02 | 279.16 |
| 2024-09-30 | 171.28 |
| 2024-09-27 | 123.41 |
| 2024-09-26 | 102.98 |
| 2024-09-25 | 90.86 |
| 2024-09-24 | 89.58 |
| 2024-09-23 | 78.73 |
| 2024-09-20 | 77.45 |
| 2024-09-19 | 77.45 |
| 2024-09-17 | 72.98 |
| 2024-09-16 | 71.71 |
| 2024-09-13 | 76.81 |
| 2024-09-12 | 76.18 |
| 2024-09-11 | 78.73 |
| 2024-09-10 | 78.09 |
| 2024-09-09 | 80.64 |
| 2024-09-05 | 80.64 |
| 2024-09-04 | 82.56 |
| 2024-09-03 | 80.64 |
| 2024-09-02 | 80.00 |
| 2024-08-30 | 81.92 |
| 2024-08-29 | 78.09 |
| 2024-08-28 | 78.73 |
| 2024-08-27 | 79.37 |
| 2024-08-26 | 81.28 |
| 2024-08-23 | 81.92 |
| 2024-08-22 | 81.92 |
| 2024-08-21 | 83.20 |
| 2024-08-20 | 85.75 |
| 2024-08-19 | 85.11 |
| 2024-08-16 | 85.75 |
| 2024-08-15 | 87.03 |
| 2024-08-14 | 85.75 |
| 2024-08-13 | 85.75 |
| 2024-08-12 | 83.20 |
| 2024-08-09 | 85.75 |
| 2024-08-08 | 86.39 |
| 2024-08-07 | 83.83 |
| 2024-08-06 | 86.39 |
| 2024-08-05 | 80.00 |
| 2024-08-02 | 86.39 |
| 2024-08-01 | 87.66 |
| 2024-07-31 | 88.94 |
| 2024-07-30 | 78.73 |
| 2024-07-29 | 81.28 |
| 2024-07-26 | 82.56 |
| 2024-07-25 | 80.00 |
| 2024-07-24 | 78.73 |
| 2024-07-23 | 82.56 |
| 2024-07-22 | 87.03 |
| 2024-07-19 | 84.47 |
| 2024-07-18 | 85.11 |
| 2024-07-17 | 85.11 |
| 2024-07-16 | 83.83 |
| 2024-07-15 | 83.83 |
| 2024-07-12 | 85.75 |
| 2024-07-11 | 85.75 |
| 2024-07-10 | 81.92 |
| 2024-07-09 | 83.20 |
| 2024-07-08 | 80.64 |
| 2024-07-05 | 87.03 |
| 2024-07-04 | 83.83 |
| 2024-07-03 | 87.03 |
| 2024-07-02 | 83.20 |
| 2024-06-28 | 83.83 |
| 2024-06-27 | 84.47 |
| 2024-06-26 | 88.30 |
| 2024-06-25 | 87.66 |
| 2024-06-24 | 87.94 |
| 2024-06-21 | 90.36 |
| 2024-06-20 | 90.36 |
| 2024-06-19 | 93.40 |
| 2024-06-18 | 94.00 |
| 2024-06-17 | 93.40 |
| 2024-06-14 | 95.82 |
| 2024-06-13 | 91.58 |
| 2024-06-12 | 92.79 |
| 2024-06-11 | 91.58 |
| 2024-06-07 | 93.40 |
| 2024-06-06 | 97.64 |
| 2024-06-05 | 103.10 |
| 2024-06-04 | 104.31 |
| 2024-06-03 | 103.70 |
| 2024-05-31 | 104.31 |
| 2024-05-30 | 103.10 |
| 2024-05-29 | 102.49 |
| 2024-05-28 | 104.31 |
| 2024-05-27 | 106.13 |
| 2024-05-24 | 103.10 |
| 2024-05-23 | 109.76 |
| 2024-05-22 | 114.01 |
| 2024-05-21 | 113.40 |
| 2024-05-20 | 121.28 |
| 2024-05-17 | 122.50 |
| 2024-05-16 | 138.26 |
| 2024-05-14 | 166.75 |
| 2024-05-13 | 158.87 |
| 2024-05-10 | 151.60 |
| 2024-05-09 | 140.08 |
| 2024-05-08 | 129.16 |
| 2024-05-07 | 128.56 |
| 2024-05-06 | 122.50 |
| 2024-05-03 | 129.16 |
| 2024-05-02 | 135.23 |
| 2024-04-30 | 120.68 |
| 2024-04-29 | 124.31 |
| 2024-04-26 | 123.71 |
| 2024-04-25 | 78.85 |
| 2024-04-24 | 77.03 |
| 2024-04-23 | 75.21 |
| 2024-04-22 | 74.60 |
| 2024-04-19 | 74.00 |
| 2024-04-18 | 78.85 |
| 2024-04-17 | 79.45 |
| 2024-04-16 | 80.66 |
| 2024-04-15 | 82.48 |
| 2024-04-12 | 81.27 |
| 2024-04-11 | 86.12 |
| 2024-04-10 | 90.36 |
| 2024-04-09 | 95.21 |
| 2024-04-08 | 95.82 |
| 2024-04-05 | 94.00 |
| 2024-04-03 | 98.85 |
| 2024-04-02 | 100.06 |
| 2024-03-28 | 99.46 |
| 2024-03-27 | 94.00 |
| 2024-03-26 | 103.10 |
| 2024-03-25 | 106.13 |
| 2024-03-22 | 117.65 |
| 2024-03-21 | 117.04 |
| 2024-03-20 | 112.80 |
| 2024-03-19 | 109.76 |
| 2024-03-18 | 108.55 |
| 2024-03-15 | 104.91 |
| 2024-03-14 | 103.10 |
| 2024-03-13 | 104.91 |
| 2024-03-12 | 105.52 |
| 2024-03-11 | 103.10 |
| 2024-03-08 | 98.25 |
| 2024-03-07 | 98.85 |
| 2024-03-06 | 92.79 |
| 2024-03-05 | 89.76 |
| 2024-03-04 | 95.82 |
| 2024-03-01 | 98.25 |
| 2024-02-29 | 95.21 |
| 2024-02-28 | 91.58 |
| 2024-02-27 | 97.03 |
| 2024-02-26 | 93.40 |
| 2024-02-23 | 94.61 |
| 2024-02-22 | 92.79 |
| 2024-02-21 | 91.58 |
| 2024-02-20 | 87.33 |
| 2024-02-19 | 83.70 |
| 2024-02-16 | 85.51 |
| 2024-02-15 | 74.00 |
| 2024-02-14 | 79.45 |
| 2024-02-09 | 75.81 |
| 2024-02-08 | 87.33 |
| 2024-02-07 | 84.91 |
| 2024-02-06 | 84.91 |
| 2024-02-05 | 77.03 |
| 2024-02-02 | 78.85 |
| 2024-02-01 | 81.27 |
| 2024-01-31 | 83.70 |
| 2024-01-30 | 80.66 |
| 2024-01-29 | 84.91 |
| 2024-01-26 | 86.73 |
| 2024-01-25 | 89.15 |
| 2024-01-24 | 84.91 |
| 2024-01-23 | 76.42 |
| 2024-01-22 | 70.96 |
| 2024-01-19 | 78.85 |
| 2024-01-18 | 82.48 |
| 2024-01-17 | 80.66 |
| 2024-01-16 | 89.76 |
| 2024-01-15 | 94.61 |
| 2024-01-12 | 94.61 |
| 2024-01-11 | 94.61 |
| 2024-01-10 | 94.61 |
| 2024-01-09 | 101.88 |
| 2024-01-08 | 103.10 |
| 2024-01-05 | 107.34 |
| 2024-01-04 | 107.34 |
| 2024-01-03 | 107.95 |
| 2024-01-02 | 108.55 |
| 2023-12-29 | 107.95 |
| 2023-12-28 | 109.16 |
| 2023-12-27 | 105.52 |
| 2023-12-22 | 106.73 |
| 2023-12-21 | 110.37 |
| 2023-12-20 | 107.95 |
| 2023-12-19 | 111.58 |
| 2023-12-18 | 121.89 |
| 2023-12-15 | 123.10 |
| 2023-12-14 | 123.71 |
| 2023-12-13 | 123.10 |
| 2023-12-12 | 124.92 |
| 2023-12-11 | 131.59 |
| 2023-12-08 | 116.43 |
| 2023-12-07 | 123.10 |
| 2023-12-06 | 117.04 |
| 2023-12-05 | 110.98 |
| 2023-12-04 | 114.01 |
| 2023-12-01 | 120.68 |
| 2023-11-30 | 120.68 |
| 2023-11-29 | 120.68 |
| 2023-11-28 | 123.71 |
| 2023-11-27 | 121.89 |
| 2023-11-24 | 125.53 |
| 2023-11-23 | 125.53 |
| 2023-11-22 | 121.89 |
| 2023-11-21 | 124.92 |
| 2023-11-20 | 126.74 |
| 2023-11-17 | 129.77 |
| 2023-11-16 | 127.35 |
| 2023-11-15 | 131.59 |
| 2023-11-14 | 129.77 |
| 2023-11-13 | 125.53 |
| 2023-11-10 | 127.95 |
| 2023-11-09 | 124.92 |
| 2023-11-08 | 124.31 |
| 2023-11-07 | 129.77 |
| 2023-11-06 | 129.77 |
| 2023-11-03 | 109.16 |
| 2023-11-02 | 104.91 |
| 2023-11-01 | 105.52 |
| 2023-10-31 | 105.52 |
| 2023-10-30 | 109.76 |
| 2023-10-27 | 112.19 |
| 2023-10-26 | 110.98 |
| 2023-10-25 | 114.61 |
| 2023-10-24 | 121.28 |
| 2023-10-20 | 116.43 |
| 2023-10-19 | 115.22 |
| 2023-10-18 | 117.04 |
| 2023-10-17 | 114.61 |
| 2023-10-16 | 107.34 |
| 2023-10-13 | 110.98 |
| 2023-10-12 | 118.25 |
| 2023-10-11 | 114.61 |
| 2023-10-10 | 114.01 |
| 2023-10-09 | 109.16 |
| 2023-10-06 | 107.95 |
| 2023-10-05 | 107.34 |
| 2023-10-04 | 106.73 |
| 2023-10-03 | 113.40 |
| 2023-09-29 | 117.04 |
| 2023-09-28 | 117.04 |
| 2023-09-27 | 120.68 |
| 2023-09-26 | 122.50 |
| 2023-09-25 | 123.10 |
| 2023-09-22 | 127.95 |
| 2023-09-21 | 118.86 |
| 2023-09-20 | 120.07 |
| 2023-09-19 | 118.86 |
| 2023-09-18 | 121.28 |
| 2023-09-15 | 121.28 |
| 2023-09-14 | 121.89 |
| 2023-09-13 | 121.28 |
| 2023-09-12 | 124.31 |
| 2023-09-11 | 126.13 |
| 2023-09-07 | 122.50 |
| 2023-09-06 | 120.68 |
| 2023-09-05 | 125.53 |
| 2023-09-04 | 133.41 |
| 2023-08-31 | 131.59 |
| 2023-08-30 | 135.23 |
| 2023-08-29 | 135.83 |
| 2023-08-28 | 131.59 |
| 2023-08-25 | 129.16 |
| 2023-08-24 | 123.71 |
| 2023-08-23 | 120.07 |
| 2023-08-22 | 129.77 |
| 2023-08-21 | 124.92 |
| 2023-08-18 | 132.80 |
| 2023-08-17 | 135.23 |
| 2023-08-16 | 140.68 |
| 2023-08-15 | 140.08 |
| 2023-08-14 | 127.95 |
| 2023-08-11 | 128.56 |
| 2023-08-10 | 143.71 |
| 2023-08-09 | 136.44 |
| 2023-08-08 | 139.47 |
| 2023-08-07 | 148.56 |
| 2023-08-04 | 144.93 |
| 2023-08-03 | 169.18 |
| 2023-08-02 | 130.38 |
| 2023-08-01 | 125.53 |
| 2023-07-31 | 127.95 |
| 2023-07-28 | 129.16 |
| 2023-07-27 | 115.83 |
| 2023-07-26 | 115.83 |
| 2023-07-25 | 116.43 |
| 2023-07-24 | 106.13 |
| 2023-07-21 | 114.01 |
| 2023-07-20 | 114.61 |
| 2023-07-19 | 115.22 |
| 2023-07-18 | 113.40 |
| 2023-07-14 | 114.61 |
| 2023-07-13 | 114.01 |
| 2023-07-12 | 113.40 |
| 2023-07-11 | 112.19 |
| 2023-07-10 | 114.01 |
| 2023-07-07 | 114.01 |
| 2023-07-06 | 113.40 |
| 2023-07-05 | 116.43 |
| 2023-07-04 | 117.04 |
| 2023-07-03 | 115.83 |
| 2023-06-30 | 116.43 |
| 2023-06-29 | 114.01 |
| 2023-06-28 | 115.22 |
| 2023-06-27 | 120.68 |
| 2023-06-26 | 119.46 |
| 2023-06-23 | 121.28 |
| 2023-06-21 | 121.28 |
| 2023-06-20 | 123.10 |
| 2023-06-19 | 123.10 |
| 2023-06-16 | 124.92 |
| 2023-06-15 | 126.13 |
| 2023-06-14 | 123.10 |
| 2023-06-13 | 124.31 |
| 2023-06-12 | 124.31 |
| 2023-06-09 | 126.13 |
| 2023-06-08 | 124.92 |
| 2023-06-07 | 121.89 |
| 2023-06-06 | 122.50 |
| 2023-06-05 | 122.50 |
| 2023-06-02 | 124.92 |
| 2023-06-01 | 121.89 |
| 2023-05-31 | 123.10 |
| 2023-05-30 | 126.74 |
| 2023-05-29 | 129.16 |
| 2023-05-25 | 129.16 |
| 2023-05-24 | 129.16 |
| 2023-05-23 | 129.77 |
| 2023-05-22 | 130.98 |
| 2023-05-19 | 131.59 |
| 2023-05-18 | 130.98 |
| 2023-05-17 | 131.59 |
| 2023-05-16 | 130.98 |
| 2023-05-15 | 134.01 |
| 2023-05-12 | 134.01 |
| 2023-05-11 | 134.62 |
| 2023-05-10 | 134.01 |
| 2023-05-09 | 137.05 |
| 2023-05-08 | 137.05 |
| 2023-05-05 | 134.62 |
| 2023-05-04 | 132.80 |
| 2023-05-03 | 127.35 |
| 2023-05-02 | 127.35 |
| 2023-04-28 | 134.01 |
| 2023-04-27 | 130.38 |
| 2023-04-26 | 129.77 |
| 2023-04-25 | 126.74 |
| 2023-04-24 | 124.92 |
| 2023-04-21 | 125.53 |
| 2023-04-20 | 130.98 |
| 2023-04-19 | 130.38 |
| 2023-04-18 | 138.86 |
| 2023-04-17 | 139.47 |
| 2023-04-14 | 136.44 |
| 2023-04-13 | 136.44 |
| 2023-04-12 | 140.68 |
| 2023-04-11 | 140.68 |
| 2023-04-06 | 137.65 |
| 2023-04-04 | 140.08 |
| 2023-04-03 | 140.08 |
| 2023-03-31 | 138.26 |
| 2023-03-30 | 136.44 |
| 2023-03-29 | 135.23 |
| 2023-03-28 | 134.01 |
| 2023-03-27 | 134.62 |
| 2023-03-24 | 136.44 |
| 2023-03-23 | 138.26 |
| 2023-03-22 | 134.62 |
| 2023-03-21 | 135.23 |
| 2023-03-20 | 135.23 |
| 2023-03-17 | 136.44 |
| 2023-03-16 | 127.95 |
| 2023-03-15 | 133.41 |
| 2023-03-14 | 126.74 |
| 2023-03-13 | 128.56 |
| 2023-03-10 | 129.16 |
| 2023-03-09 | 130.38 |
| 2023-03-08 | 132.20 |
| 2023-03-07 | 131.59 |
| 2023-03-06 | 135.23 |
| 2023-03-03 | 138.26 |
| 2023-03-02 | 137.65 |
| 2023-03-01 | 137.65 |
| 2023-02-28 | 137.05 |
| 2023-02-27 | 137.65 |
| 2023-02-24 | 136.44 |
| 2023-02-23 | 137.65 |
| 2023-02-22 | 140.68 |
| 2023-02-21 | 141.90 |
| 2023-02-20 | 143.71 |
| 2023-02-17 | 136.44 |
| 2023-02-16 | 136.44 |
| 2023-02-15 | 142.50 |
| 2023-02-14 | 148.56 |
| 2023-02-13 | 146.14 |
| 2023-02-10 | 154.63 |
| 2023-02-09 | 157.66 |
| 2023-02-08 | 157.05 |
| 2023-02-07 | 158.26 |
| 2023-02-06 | 160.08 |
| 2023-02-03 | 167.36 |
| 2023-02-02 | 168.57 |
| 2023-02-01 | 164.33 |
| 2023-01-31 | 161.90 |
| 2023-01-30 | 166.75 |
| 2023-01-27 | 165.54 |
| 2023-01-26 | 166.15 |
| 2023-01-20 | 158.87 |
| 2023-01-19 | 159.48 |
| 2023-01-18 | 158.87 |
| 2023-01-17 | 158.87 |
| 2023-01-16 | 159.48 |
| 2023-01-13 | 149.78 |
| 2023-01-12 | 150.99 |
| 2023-01-11 | 151.60 |
| 2023-01-10 | 149.78 |
| 2023-01-09 | 150.99 |
| 2023-01-06 | 146.75 |
| 2023-01-05 | 152.81 |
| 2023-01-04 | 143.71 |
| 2023-01-03 | 148.56 |
| 2022-12-30 | 152.20 |
| 2022-12-29 | 150.99 |
| 2022-12-28 | 155.84 |
| 2022-12-23 | 153.41 |
| 2022-12-22 | 152.81 |
| 2022-12-21 | 155.84 |
| 2022-12-20 | 155.23 |
| 2022-12-19 | 155.84 |
| 2022-12-16 | 162.51 |
| 2022-12-15 | 162.51 |
| 2022-12-14 | 163.11 |
| 2022-12-13 | 163.11 |
| 2022-12-12 | 163.11 |
| 2022-12-09 | 166.15 |
| 2022-12-08 | 160.08 |
| 2022-12-07 | 165.54 |
| 2022-12-06 | 166.15 |
| 2022-12-05 | 167.36 |
| 2022-12-02 | 153.41 |
| 2022-12-01 | 155.84 |
| 2022-11-30 | 155.23 |
| 2022-11-29 | 154.63 |
| 2022-11-28 | 149.78 |
| 2022-11-25 | 154.02 |
| 2022-11-24 | 153.41 |
| 2022-11-23 | 151.60 |
| 2022-11-22 | 152.81 |
| 2022-11-21 | 145.53 |
| 2022-11-18 | 150.38 |
| 2022-11-17 | 160.08 |
| 2022-11-16 | 155.84 |
| 2022-11-15 | 158.26 |
| 2022-11-14 | 149.17 |
| 2022-11-11 | 142.50 |
| 2022-11-10 | 141.29 |
| 2022-11-09 | 142.50 |
| 2022-11-08 | 140.68 |
| 2022-11-07 | 142.50 |
| 2022-11-04 | 136.44 |
| 2022-11-03 | 130.98 |
| 2022-11-02 | 126.74 |
| 2022-11-01 | 115.22 |
| 2022-10-31 | 108.55 |
| 2022-10-28 | 99.46 |
| 2022-10-27 | 102.49 |
| 2022-10-26 | 105.52 |
| 2022-10-25 | 100.67 |
| 2022-10-24 | 110.37 |
| 2022-10-21 | 119.46 |
| 2022-10-20 | 110.37 |
| 2022-10-19 | 113.40 |
| 2022-10-18 | 114.61 |
| 2022-10-17 | 115.83 |
| 2022-10-14 | 117.04 |
| 2022-10-13 | 115.22 |
| 2022-10-12 | 121.28 |
| 2022-10-11 | 120.07 |
| 2022-10-10 | 118.25 |
| 2022-10-07 | 110.37 |
| 2022-10-06 | 118.25 |
| 2022-10-05 | 127.95 |
| 2022-10-03 | 111.58 |
| 2022-09-30 | 125.53 |
| 2022-09-29 | 119.46 |
| 2022-09-28 | 134.62 |
| 2022-09-27 | 144.93 |
| 2022-09-26 | 141.29 |
| 2022-09-23 | 145.53 |
| 2022-09-22 | 150.99 |
| 2022-09-21 | 152.20 |
| 2022-09-20 | 152.81 |
| 2022-09-19 | 150.99 |
| 2022-09-16 | 149.78 |
| 2022-09-15 | 154.02 |
| 2022-09-14 | 152.20 |
| 2022-09-13 | 158.87 |
| 2022-09-09 | 160.69 |
| 2022-09-08 | 158.87 |
| 2022-09-07 | 155.23 |
| 2022-09-06 | 157.05 |
| 2022-09-05 | 158.87 |
| 2022-09-02 | 160.69 |
| 2022-09-01 | 160.69 |
| 2022-08-31 | 163.11 |
| 2022-08-30 | 166.75 |
| 2022-08-29 | 169.18 |
| 2022-08-26 | 166.75 |
| 2022-08-25 | 166.75 |
| 2022-08-24 | 162.51 |
| 2022-08-23 | 162.51 |
| 2022-08-22 | 167.36 |
| 2022-08-19 | 166.75 |
| 2022-08-18 | 172.81 |
| 2022-08-17 | 172.21 |
| 2022-08-16 | 166.15 |
| 2022-08-15 | 171.00 |
| 2022-08-12 | 169.78 |
| 2022-08-11 | 171.60 |
| 2022-08-10 | 168.57 |
| 2022-08-09 | 169.18 |
| 2022-08-08 | 171.00 |
| 2022-08-05 | 167.96 |
| 2022-08-04 | 166.75 |
| 2022-08-03 | 161.90 |
| 2022-08-02 | 158.87 |
| 2022-08-01 | 160.08 |
| 2022-07-29 | 160.69 |
| 2022-07-28 | 158.87 |
| 2022-07-27 | 157.66 |
| 2022-07-26 | 163.11 |
| 2022-07-25 | 157.66 |
| 2022-07-22 | 152.20 |
| 2022-07-21 | 152.81 |
| 2022-07-20 | 150.99 |
| 2022-07-19 | 150.99 |
| 2022-07-18 | 147.96 |
| 2022-07-15 | 147.96 |
| 2022-07-14 | 152.20 |
| 2022-07-13 | 152.20 |
| 2022-07-12 | 155.23 |
| 2022-07-11 | 155.23 |
| 2022-07-08 | 154.02 |
| 2022-07-07 | 154.63 |
| 2022-07-06 | 153.41 |
| 2022-07-05 | 161.30 |
| 2022-07-04 | 171.60 |
| 2022-06-30 | 174.03 |
| 2022-06-29 | 164.93 |
| 2022-06-28 | 168.57 |
| 2022-06-27 | 172.81 |
| 2022-06-24 | 165.54 |
| 2022-06-23 | 165.54 |
| 2022-06-22 | 165.54 |
| 2022-06-21 | 167.36 |
| 2022-06-20 | 174.03 |
| 2022-06-17 | 168.57 |
| 2022-06-16 | 171.60 |
| 2022-06-15 | 174.22 |
| 2022-06-14 | 163.58 |
| 2022-06-13 | 161.81 |
| 2022-06-10 | 168.31 |
| 2022-06-09 | 157.08 |
| 2022-06-08 | 154.12 |
| 2022-06-07 | 149.40 |
| 2022-06-06 | 145.26 |
| 2022-06-02 | 137.58 |
| 2022-06-01 | 138.76 |
| 2022-05-31 | 137.58 |
| 2022-05-30 | 138.76 |
| 2022-05-27 | 137.58 |
| 2022-05-26 | 138.76 |
| 2022-05-25 | 136.99 |
| 2022-05-24 | 136.99 |
| 2022-05-23 | 135.80 |
| 2022-05-20 | 131.67 |
| 2022-05-19 | 129.30 |
| 2022-05-18 | 130.49 |
| 2022-05-17 | 127.53 |
| 2022-05-16 | 124.58 |
| 2022-05-13 | 119.85 |
| 2022-05-12 | 118.67 |
| 2022-05-11 | 118.67 |
| 2022-05-10 | 116.30 |
| 2022-05-06 | 113.35 |
| 2022-05-05 | 121.62 |
| 2022-05-04 | 122.21 |
| 2022-05-03 | 113.94 |
| 2022-04-29 | 120.44 |
| 2022-04-28 | 114.53 |
| 2022-04-27 | 112.76 |
| 2022-04-26 | 113.35 |
| 2022-04-25 | 116.89 |
| 2022-04-22 | 121.03 |
| 2022-04-21 | 118.67 |
| 2022-04-20 | 128.71 |
| 2022-04-19 | 129.30 |
| 2022-04-14 | 135.80 |
| 2022-04-13 | 136.99 |
| 2022-04-12 | 136.40 |
| 2022-04-11 | 133.44 |
| 2022-04-08 | 141.71 |
| 2022-04-07 | 140.53 |
| 2022-04-06 | 140.53 |
| 2022-04-04 | 142.31 |
| 2022-04-01 | 136.40 |
| 2022-03-31 | 141.12 |
| 2022-03-30 | 145.26 |
| 2022-03-29 | 139.35 |
| 2022-03-28 | 138.17 |
| 2022-03-25 | 138.17 |
| 2022-03-24 | 141.71 |
| 2022-03-23 | 141.71 |
| 2022-03-22 | 142.31 |
| 2022-03-21 | 138.17 |
| 2022-03-18 | 141.12 |
| 2022-03-17 | 138.17 |
| 2022-03-16 | 132.85 |
| 2022-03-15 | 121.62 |
| 2022-03-14 | 135.21 |
| 2022-03-11 | 144.67 |
| 2022-03-10 | 148.81 |
| 2022-03-09 | 144.08 |
| 2022-03-08 | 147.62 |
| 2022-03-07 | 157.67 |
| 2022-03-04 | 161.81 |
| 2022-03-03 | 166.54 |
| 2022-03-02 | 164.76 |
| 2022-03-01 | 164.76 |
| 2022-02-28 | 162.99 |
| 2022-02-25 | 165.94 |
| 2022-02-24 | 165.94 |
| 2022-02-23 | 167.72 |
| 2022-02-22 | 162.99 |
| 2022-02-21 | 159.44 |
| 2022-02-18 | 161.81 |
| 2022-02-17 | 159.44 |
| 2022-02-16 | 158.85 |
| 2022-02-15 | 158.85 |
| 2022-02-14 | 157.67 |
| 2022-02-11 | 170.67 |
| 2022-02-10 | 169.49 |
| 2022-02-09 | 164.17 |
| 2022-02-08 | 167.72 |
| 2022-02-07 | 157.67 |
| 2022-02-04 | 139.94 |
| 2022-01-31 | 145.85 |
| 2022-01-28 | 149.99 |
| 2022-01-27 | 164.76 |
| 2022-01-26 | 171.26 |
| 2022-01-25 | 159.44 |
| 2022-01-24 | 162.40 |
| 2022-01-21 | 161.81 |
| 2022-01-20 | 164.76 |
| 2022-01-19 | 160.03 |
| 2022-01-18 | 160.03 |
| 2022-01-17 | 158.26 |
| 2022-01-14 | 157.67 |
| 2022-01-13 | 163.58 |
| 2022-01-12 | 164.76 |
| 2022-01-11 | 162.99 |
| 2022-01-10 | 159.44 |
| 2022-01-07 | 159.44 |
| 2022-01-06 | 161.22 |
| 2022-01-05 | 156.49 |
| 2022-01-04 | 154.12 |
| 2022-01-03 | 154.72 |
| 2021-12-31 | 151.17 |
| 2021-12-30 | 154.72 |
| 2021-12-29 | 152.35 |
| 2021-12-28 | 154.12 |
| 2021-12-24 | 149.99 |
| 2021-12-23 | 148.22 |
| 2021-12-22 | 147.03 |
| 2021-12-21 | 147.62 |
| 2021-12-20 | 143.49 |
| 2021-12-17 | 145.85 |
| 2021-12-16 | 150.58 |
| 2021-12-15 | 149.99 |
| 2021-12-14 | 139.94 |
| 2021-12-13 | 140.53 |
| 2021-12-10 | 138.17 |
| 2021-12-09 | 142.31 |
| 2021-12-08 | 138.76 |
| 2021-12-07 | 135.21 |
| 2021-12-06 | 133.44 |
| 2021-12-03 | 134.62 |
| 2021-12-02 | 134.03 |
| 2021-12-01 | 132.85 |
| 2021-11-30 | 129.30 |
| 2021-11-29 | 131.08 |
| 2021-11-26 | 129.30 |
| 2021-11-25 | 129.89 |
| 2021-11-24 | 129.30 |
| 2021-11-23 | 128.71 |
| 2021-11-22 | 129.30 |
| 2021-11-19 | 128.71 |
| 2021-11-18 | 126.94 |
| 2021-11-17 | 126.94 |
| 2021-11-16 | 126.94 |
| 2021-11-15 | 126.35 |
| 2021-11-12 | 128.12 |
| 2021-11-11 | 127.53 |
| 2021-11-10 | 126.94 |
| 2021-11-09 | 125.17 |
| 2021-11-08 | 123.98 |
| 2021-11-05 | 124.58 |
| 2021-11-04 | 123.98 |
| 2021-11-03 | 123.39 |
| 2021-11-02 | 119.85 |
| 2021-11-01 | 125.17 |
| 2021-10-29 | 125.17 |
| 2021-10-28 | 123.98 |
| 2021-10-27 | 125.17 |
| 2021-10-26 | 125.76 |
| 2021-10-25 | 126.94 |
| 2021-10-22 | 127.53 |
| 2021-10-21 | 127.53 |
| 2021-10-20 | 127.53 |
| 2021-10-19 | 128.12 |
| 2021-10-18 | 122.80 |
| 2021-10-15 | 122.21 |
| 2021-10-12 | 119.85 |
| 2021-10-11 | 122.21 |
| 2021-10-08 | 121.03 |
| 2021-10-07 | 119.26 |
| 2021-10-06 | 118.07 |
| 2021-10-05 | 115.12 |
| 2021-10-04 | 114.53 |
| 2021-09-30 | 112.76 |
| 2021-09-29 | 113.94 |
| 2021-09-28 | 115.12 |
| 2021-09-27 | 110.98 |
| 2021-09-24 | 110.39 |
| 2021-09-23 | 115.12 |
| 2021-09-21 | 106.85 |
| 2021-09-20 | 106.25 |
| 2021-09-17 | 109.80 |
| 2021-09-16 | 112.16 |
| 2021-09-15 | 123.98 |
| 2021-09-14 | 126.94 |
| 2021-09-13 | 128.12 |
| 2021-09-10 | 126.94 |
| 2021-09-09 | 124.58 |
| 2021-09-08 | 124.58 |
| 2021-09-07 | 126.35 |
| 2021-09-06 | 124.58 |
| 2021-09-03 | 120.44 |
| 2021-09-02 | 119.26 |
| 2021-09-01 | 116.89 |
| 2021-08-31 | 110.98 |
| 2021-08-30 | 109.21 |
| 2021-08-27 | 113.94 |
| 2021-08-26 | 112.16 |
| 2021-08-25 | 113.94 |
| 2021-08-24 | 116.30 |
| 2021-08-23 | 111.57 |
| 2021-08-20 | 110.39 |
| 2021-08-19 | 113.94 |
| 2021-08-18 | 119.85 |
| 2021-08-17 | 110.39 |
| 2021-08-16 | 115.12 |
| 2021-08-13 | 118.67 |
| 2021-08-12 | 114.53 |
| 2021-08-11 | 113.94 |
| 2021-08-10 | 117.48 |
| 2021-08-09 | 113.94 |
| 2021-08-06 | 112.16 |
| 2021-08-05 | 109.21 |
| 2021-08-04 | 113.35 |
| 2021-08-03 | 114.53 |
| 2021-08-02 | 109.21 |
| 2021-07-30 | 97.98 |
| 2021-07-29 | 100.34 |
| 2021-07-28 | 97.39 |
| 2021-07-27 | 95.62 |
| 2021-07-26 | 106.85 |
| 2021-07-23 | 114.53 |
| 2021-07-22 | 115.12 |
| 2021-07-21 | 112.16 |
| 2021-07-20 | 116.30 |
| 2021-07-19 | 118.07 |
| 2021-07-16 | 122.80 |
| 2021-07-15 | 121.62 |
| 2021-07-14 | 120.44 |
| 2021-07-13 | 120.44 |
| 2021-07-12 | 120.44 |
| 2021-07-09 | 117.48 |
| 2021-07-08 | 116.89 |
| 2021-07-07 | 118.67 |
| 2021-07-06 | 118.07 |
| 2021-07-05 | 116.30 |
| 2021-07-02 | 117.48 |
| 2021-06-30 | 123.98 |
| 2021-06-29 | 123.98 |
| 2021-06-28 | 124.58 |
| 2021-06-25 | 125.76 |
| 2021-06-24 | 118.07 |
| 2021-06-23 | 117.48 |
| 2021-06-22 | 119.26 |
| 2021-06-21 | 119.85 |
| 2021-06-18 | 119.85 |
| 2021-06-17 | 119.85 |
| 2021-06-16 | 117.48 |
| 2021-06-15 | 116.89 |
| 2021-06-11 | 122.21 |
| 2021-06-10 | 126.35 |
| 2021-06-09 | 127.53 |
| 2021-06-08 | 126.94 |
| 2021-06-07 | 125.76 |
| 2021-06-04 | 125.76 |
| 2021-06-03 | 122.80 |
| 2021-06-02 | 123.39 |
| 2021-06-01 | 122.80 |
| 2021-05-31 | 127.53 |
| 2021-05-28 | 127.53 |
| 2021-05-27 | 127.53 |
| 2021-05-26 | 126.35 |
| 2021-05-25 | 132.85 |
| 2021-05-24 | 125.76 |
| 2021-05-21 | 126.35 |
| 2021-05-20 | 129.89 |
| 2021-05-18 | 121.62 |
| 2021-05-17 | 123.98 |
| 2021-05-14 | 123.98 |
| 2021-05-13 | 109.80 |
| 2021-05-12 | 108.92 |
| 2021-05-11 | 108.35 |
| 2021-05-10 | 106.08 |
| 2021-05-07 | 106.08 |
| 2021-05-06 | 108.35 |
| 2021-05-05 | 110.05 |
| 2021-05-04 | 107.22 |
| 2021-05-03 | 107.78 |
| 2021-04-30 | 110.62 |
| 2021-04-29 | 113.46 |
| 2021-04-28 | 111.19 |
| 2021-04-27 | 112.33 |
| 2021-04-26 | 114.03 |
| 2021-04-23 | 118.57 |
| 2021-04-22 | 117.43 |
| 2021-04-21 | 115.73 |
| 2021-04-20 | 117.43 |
| 2021-04-19 | 119.14 |
| 2021-04-16 | 117.43 |
| 2021-04-15 | 114.60 |
| 2021-04-14 | 115.16 |
| 2021-04-13 | 115.73 |
| 2021-04-12 | 113.46 |
| 2021-04-09 | 116.87 |
| 2021-04-08 | 120.27 |
| 2021-04-07 | 116.87 |
| 2021-04-01 | 116.87 |
| 2021-03-31 | 113.46 |
| 2021-03-30 | 116.30 |
| 2021-03-29 | 115.73 |
| 2021-03-26 | 115.73 |
| 2021-03-25 | 118.57 |
| 2021-03-24 | 121.41 |
| 2021-03-23 | 127.09 |
| 2021-03-22 | 123.11 |
| 2021-03-19 | 108.35 |
| 2021-03-18 | 109.49 |
| 2021-03-17 | 109.49 |
| 2021-03-16 | 107.78 |
| 2021-03-15 | 106.08 |
| 2021-03-12 | 108.35 |
| 2021-03-11 | 104.38 |
| 2021-03-10 | 101.54 |
| 2021-03-09 | 103.24 |
| 2021-03-08 | 107.78 |
| 2021-03-05 | 116.30 |
| 2021-03-04 | 117.43 |
| 2021-03-03 | 124.25 |
| 2021-03-02 | 121.98 |
| 2021-03-01 | 126.52 |
| 2021-02-26 | 123.11 |
| 2021-02-25 | 128.79 |
| 2021-02-24 | 127.65 |
| 2021-02-23 | 138.44 |
| 2021-02-22 | 137.87 |
| 2021-02-19 | 138.44 |
| 2021-02-18 | 132.76 |
| 2021-02-17 | 142.98 |
| 2021-02-16 | 139.58 |
| 2021-02-11 | 133.90 |
| 2021-02-10 | 137.87 |
| 2021-02-09 | 141.28 |
| 2021-02-08 | 128.79 |
| 2021-02-05 | 135.60 |
| 2021-02-04 | 138.44 |
| 2021-02-03 | 146.96 |
| 2021-02-02 | 146.39 |
| 2021-02-01 | 142.98 |
| 2021-01-29 | 139.58 |
| 2021-01-28 | 144.12 |
| 2021-01-27 | 153.77 |
| 2021-01-26 | 157.74 |
| 2021-01-25 | 169.10 |
| 2021-01-22 | 174.21 |
| 2021-01-21 | 170.23 |
| 2021-01-20 | 161.72 |
| 2021-01-19 | 160.01 |
| 2021-01-18 | 127.09 |
| 2021-01-15 | 123.68 |
| 2021-01-14 | 123.68 |
| 2021-01-13 | 127.09 |
| 2021-01-12 | 134.47 |
| 2021-01-11 | 125.95 |
| 2021-01-08 | 128.22 |
| 2021-01-07 | 134.47 |
| 2021-01-06 | 132.76 |
| 2021-01-05 | 133.33 |
| 2021-01-04 | 127.65 |
| 2020-12-31 | 121.98 |
| 2020-12-30 | 118.57 |
| 2020-12-29 | 112.89 |
| 2020-12-28 | 109.49 |
| 2020-12-24 | 110.62 |
| 2020-12-23 | 110.62 |
| 2020-12-22 | 111.76 |
| 2020-12-21 | 120.27 |
| 2020-12-18 | 118.57 |
| 2020-12-17 | 119.71 |
| 2020-12-16 | 112.33 |
| 2020-12-15 | 115.16 |
| 2020-12-14 | 112.33 |
| 2020-12-11 | 117.43 |
| 2020-12-10 | 111.19 |
| 2020-12-09 | 113.46 |
| 2020-12-08 | 120.27 |
| 2020-12-07 | 132.20 |
| 2020-12-04 | 140.71 |
| 2020-12-03 | 139.58 |
| 2020-12-02 | 149.23 |
| 2020-12-01 | 135.03 |
| 2020-11-30 | 120.27 |
| 2020-11-27 | 129.36 |
| 2020-11-26 | 120.84 |
| 2020-11-25 | 128.22 |
| 2020-11-24 | 131.63 |
| 2020-11-23 | 128.22 |
| 2020-11-20 | 104.38 |
| 2020-11-19 | 104.94 |
| 2020-11-18 | 108.35 |
| 2020-11-17 | 110.05 |
| 2020-11-16 | 107.22 |
| 2020-11-13 | 102.67 |
| 2020-11-12 | 107.78 |
| 2020-11-11 | 106.65 |
| 2020-11-10 | 104.38 |
| 2020-11-09 | 112.89 |
| 2020-11-06 | 100.97 |
| 2020-11-05 | 94.73 |
| 2020-11-04 | 83.37 |
| 2020-11-03 | 86.78 |
| 2020-11-02 | 83.94 |
| 2020-10-30 | 93.59 |
| 2020-10-29 | 102.67 |
| 2020-10-28 | 104.94 |
| 2020-10-27 | 104.38 |
| 2020-10-23 | 112.89 |
| 2020-10-22 | 110.05 |
| 2020-10-21 | 115.16 |
| 2020-10-20 | 113.46 |
| 2020-10-19 | 111.76 |
| 2020-10-16 | 110.62 |
| 2020-10-15 | 104.94 |
| 2020-10-14 | 119.14 |
| 2020-10-12 | 206.57 |
| 2020-10-09 | 187.26 |
| 2020-10-08 | 181.59 |
| 2020-10-07 | 166.26 |
| 2020-10-06 | 157.17 |
| 2020-10-05 | 163.99 |
| 2020-09-30 | 144.68 |
| 2020-09-29 | 152.63 |
| 2020-09-28 | 156.61 |
| 2020-09-25 | 174.21 |
| 2020-09-24 | 170.23 |
| 2020-09-23 | 169.66 |
| 2020-09-22 | 160.58 |
| 2020-09-21 | 175.34 |
| 2020-09-18 | 102.67 |
| 2020-09-17 | 90.75 |
| 2020-09-16 | 81.10 |
| 2020-09-15 | 83.94 |
| 2020-09-14 | 80.53 |
| 2020-09-11 | 81.10 |
| 2020-09-10 | 89.62 |
| 2020-09-09 | 97.00 |
| 2020-09-08 | 94.73 |
| 2020-09-07 | 95.86 |
| 2020-09-04 | 98.70 |
| 2020-09-03 | 102.11 |
| 2020-09-02 | 98.70 |
| 2020-09-01 | 100.40 |
| 2020-08-31 | 107.22 |
| 2020-08-28 | 108.92 |
| 2020-08-27 | 108.35 |
| 2020-08-26 | 107.78 |
| 2020-08-25 | 111.19 |
| 2020-08-24 | 107.78 |
| 2020-08-21 | 108.35 |
| 2020-08-20 | 109.49 |
| 2020-08-19 | 111.76 |
| 2020-08-18 | 110.05 |
| 2020-08-17 | 115.73 |
| 2020-08-14 | 103.81 |
| 2020-08-13 | 103.81 |
| 2020-08-12 | 91.32 |
| 2020-08-11 | 87.35 |
| 2020-08-10 | 79.97 |
| 2020-08-07 | 85.64 |
| 2020-08-06 | 91.32 |
| 2020-08-05 | 92.46 |
| 2020-08-04 | 91.32 |
| 2020-08-03 | 98.70 |
| 2020-07-31 | 98.13 |
| 2020-07-30 | 87.91 |
| 2020-07-29 | 94.73 |
| 2020-07-28 | 83.37 |
| 2020-07-27 | 79.40 |
| 2020-07-24 | 93.02 |
| 2020-07-23 | 104.38 |
| 2020-07-22 | 99.27 |
| 2020-07-21 | 119.71 |
| 2020-07-20 | 115.16 |
| 2020-07-17 | 98.70 |
| 2020-07-16 | 103.81 |
| 2020-07-15 | 106.65 |
| 2020-07-14 | 106.65 |
| 2020-07-13 | 103.81 |
| 2020-07-10 | 98.70 |
| 2020-07-09 | 101.54 |
| 2020-07-08 | 114.60 |
| 2020-07-07 | 103.81 |
| 2020-07-06 | 103.24 |
| 2020-07-03 | 69.75 |
| 2020-07-02 | 56.69 |
| 2020-06-30 | 47.61 |
| 2020-06-29 | 47.61 |
| 2020-06-26 | 46.47 |
| 2020-06-24 | 48.74 |
| 2020-06-23 | 52.72 |
| 2020-06-22 | 49.88 |
| 2020-06-19 | 53.85 |
| 2020-06-18 | 49.31 |
| 2020-06-17 | 47.61 |
| 2020-06-16 | 50.44 |
| 2020-06-15 | 52.15 |
| 2020-06-12 | 56.12 |
| 2020-06-11 | 60.66 |
| 2020-06-10 | 61.80 |
| 2020-06-09 | 65.77 |
| 2020-06-08 | 66.91 |
| 2020-06-05 | 64.64 |
| 2020-06-04 | 62.37 |
| 2020-06-03 | 69.18 |
| 2020-06-02 | 69.18 |
| 2020-06-01 | 64.07 |
| 2020-05-29 | 64.07 |
| 2020-05-28 | 65.20 |
| 2020-05-27 | 58.96 |
| 2020-05-26 | 62.93 |
| 2020-05-25 | 62.37 |
| 2020-05-22 | 62.93 |
| 2020-05-21 | 65.77 |
| 2020-05-20 | 68.61 |
| 2020-05-19 | 70.88 |
| 2020-05-18 | 67.48 |
| 2020-05-15 | 70.31 |
| 2020-05-14 | 65.20 |
| 2020-05-13 | 64.07 |
| 2020-05-12 | 69.75 |
| 2020-05-11 | 66.34 |
| 2020-05-08 | 73.15 |
| 2020-05-07 | 56.12 |
| 2020-05-06 | 49.88 |
| 2020-05-05 | 43.06 |
| 2020-05-04 | 40.23 |
| 2020-04-29 | 41.93 |
| 2020-04-28 | 45.33 |
| 2020-04-27 | 47.61 |
| 2020-04-24 | 45.33 |
| 2020-04-23 | 43.63 |
| 2020-04-22 | 45.33 |
| 2020-04-21 | 43.63 |
| 2020-04-20 | 42.50 |
| 2020-04-17 | 42.50 |
| 2020-04-16 | 39.09 |
| 2020-04-15 | 37.39 |
| 2020-04-14 | 38.52 |
| 2020-04-09 | 29.44 |
| 2020-04-08 | 28.30 |
| 2020-04-07 | 30.57 |
| 2020-04-06 | 28.30 |
| 2020-04-03 | 26.60 |
| 2020-04-02 | 28.30 |
| 2020-04-01 | 26.60 |
| 2020-03-31 | 33.98 |
| 2020-03-30 | 27.17 |
| 2020-03-27 | 27.74 |
| 2020-03-26 | 27.17 |
| 2020-03-25 | 27.74 |
| 2020-03-24 | 23.19 |
| 2020-03-23 | 16.38 |
| 2020-03-20 | 23.76 |
| 2020-03-19 | 24.90 |
| 2020-03-18 | 36.25 |
| 2020-03-17 | 39.09 |
| 2020-03-16 | 42.50 |
| 2020-03-13 | 50.44 |
| 2020-03-12 | 49.88 |
| 2020-03-11 | 48.74 |
| 2020-03-10 | 58.96 |
| 2020-03-09 | 61.23 |
| 2020-03-06 | 61.23 |
| 2020-03-05 | 62.37 |
| 2020-03-04 | 57.82 |
| 2020-03-03 | 56.69 |
| 2020-03-02 | 58.96 |
| 2020-02-28 | 55.55 |
| 2020-02-27 | 60.10 |
| 2020-02-26 | 57.26 |
| 2020-02-25 | 64.64 |
| 2020-02-24 | 66.34 |
| 2020-02-21 | 62.37 |
| 2020-02-20 | 65.77 |
| 2020-02-19 | 60.66 |
| 2020-02-18 | 53.28 |
| 2020-02-17 | 56.69 |
| 2020-02-14 | 49.31 |
| 2020-02-13 | 47.61 |
| 2020-02-12 | 52.15 |
| 2020-02-11 | 47.04 |
| 2020-02-10 | 48.17 |
| 2020-02-07 | 51.01 |
| 2020-02-06 | 49.31 |
| 2020-02-05 | 44.77 |
| 2020-02-04 | 44.20 |
| 2020-02-03 | 45.33 |
| 2020-01-31 | 48.74 |
| 2020-01-30 | 49.88 |
| 2020-01-29 | 54.42 |
| 2020-01-24 | 57.82 |
| 2020-01-23 | 58.39 |
| 2020-01-22 | 60.66 |
| 2020-01-21 | 61.23 |
| 2020-01-20 | 67.48 |
| 2020-01-17 | 45.90 |
| 2020-01-16 | 40.79 |
| 2020-01-15 | 40.79 |
| 2020-01-14 | 41.36 |
| 2020-01-13 | 42.50 |
| 2020-01-10 | 43.06 |
| 2020-01-09 | 41.93 |
| 2020-01-08 | 39.66 |
| 2020-01-07 | 40.79 |
| 2020-01-06 | 41.93 |
| 2020-01-03 | 44.77 |
| 2020-01-02 | 43.06 |
| 2019-12-31 | 33.41 |
| 2019-12-30 | 35.68 |
| 2019-12-27 | 35.12 |
| 2019-12-24 | 36.82 |
| 2019-12-23 | 36.25 |
| 2019-12-20 | 37.95 |
| 2019-12-19 | 37.95 |
| 2019-12-18 | 35.12 |
| 2019-12-17 | 36.25 |
| 2019-12-16 | 30.01 |
| 2019-12-13 | 30.01 |
| 2019-12-12 | 30.01 |
| 2019-12-11 | 24.33 |
| 2019-12-10 | 23.76 |
| 2019-12-09 | 23.76 |
| 2019-12-06 | 27.74 |
| 2019-12-05 | 29.44 |
| 2019-12-04 | 29.44 |
| 2019-12-03 | 28.87 |
| 2019-12-02 | 30.57 |
| 2019-11-29 | 23.76 |
| 2019-11-28 | 26.03 |
| 2019-11-27 | 26.03 |
| 2019-11-26 | 26.03 |
| 2019-11-25 | 22.06 |
| 2019-11-22 | 24.90 |
| 2019-11-21 | 23.19 |
| 2019-11-20 | 24.33 |
| 2019-11-19 | 24.33 |
| 2019-11-18 | 19.22 |
| 2019-11-15 | 25.46 |
| 2019-11-14 | 25.46 |
| 2019-11-13 | 24.90 |
| 2019-11-12 | 24.33 |
| 2019-11-11 | 28.87 |
| 2019-11-08 | 27.74 |
| 2019-11-07 | 29.44 |
| 2019-11-06 | 31.14 |
| 2019-11-05 | 30.01 |
| 2019-11-04 | 33.41 |
| 2019-11-01 | 29.44 |
| 2019-10-31 | 28.30 |
| 2019-10-30 | 30.01 |
| 2019-10-29 | 28.30 |
| 2019-10-28 | 30.01 |
| 2019-10-25 | 26.03 |
| 2019-10-24 | 27.74 |
| 2019-10-23 | 28.87 |
| 2019-10-22 | 27.17 |
| 2019-10-21 | 29.44 |
| 2019-10-18 | 31.71 |
| 2019-10-17 | 32.28 |
| 2019-10-16 | 32.28 |
| 2019-10-15 | 33.41 |
| 2019-10-14 | 33.41 |
| 2019-10-11 | 27.17 |
| 2019-10-10 | 30.57 |
| 2019-10-09 | 27.74 |
| 2019-10-08 | 30.01 |
| 2019-10-04 | 26.03 |
| 2019-10-03 | 26.03 |
| 2019-10-02 | 31.14 |
| 2019-09-30 | 30.57 |
| 2019-09-27 | 36.25 |
| 2019-09-26 | 37.39 |
| 2019-09-25 | 33.41 |
| 2019-09-24 | 35.68 |
| 2019-09-23 | 30.57 |
| 2019-09-20 | 32.85 |
| 2019-09-19 | 33.41 |
| 2019-09-18 | 35.68 |
| 2019-09-17 | 38.52 |
| 2019-09-16 | 41.36 |
| 2019-09-13 | 41.93 |
| 2019-09-12 | 38.52 |
| 2019-09-11 | 36.25 |
| 2019-09-10 | 36.25 |
| 2019-09-09 | 32.28 |
| 2019-09-06 | 28.87 |
| 2019-09-05 | 22.06 |
| 2019-09-04 | 16.38 |
| 2019-09-03 | 15.81 |
| 2019-09-02 | 7.30 |
| 2019-08-30 | 5.03 |
| 2019-08-29 | 8.43 |
| 2019-08-28 | 14.11 |
| 2019-08-27 | 14.11 |
| 2019-08-26 | 18.65 |
| 2019-08-23 | 19.22 |
| 2019-08-22 | 17.52 |
| 2019-08-21 | 20.92 |
| 2019-08-20 | 20.92 |
| 2019-08-19 | 22.06 |
| 2019-08-16 | 20.92 |
| 2019-08-15 | 19.79 |
| 2019-08-14 | 20.92 |
| 2019-08-13 | 20.92 |
| 2019-08-12 | 22.63 |
| 2019-08-09 | 19.79 |
| 2019-08-08 | 27.74 |
| 2019-08-07 | 24.90 |
| 2019-08-06 | 30.57 |
| 2019-08-05 | 41.36 |
| 2019-08-02 | 32.85 |
| 2019-08-01 | 37.39 |
| 2019-07-31 | 35.12 |
| 2019-07-30 | 37.95 |
| 2019-07-29 | 41.93 |
| 2019-07-26 | 44.77 |
| 2019-07-25 | 39.09 |
| 2019-07-24 | 43.63 |
| 2019-07-23 | 41.93 |
| 2019-07-22 | 44.77 |
| 2019-07-19 | 48.17 |
| 2019-07-18 | 49.31 |
| 2019-07-17 | 51.01 |
| 2019-07-16 | 51.01 |
| 2019-07-15 | 52.72 |
| 2019-07-12 | 47.61 |
| 2019-07-11 | 49.88 |
| 2019-07-10 | 51.01 |
| 2019-07-09 | 52.15 |
| 2019-07-08 | 51.58 |
| 2019-07-05 | 53.28 |
| 2019-07-04 | 53.28 |
| 2019-07-03 | 49.88 |
| 2019-07-02 | 48.74 |
| 2019-06-28 | 48.74 |
| 2019-06-27 | 47.61 |
| 2019-06-26 | 47.61 |
| 2019-06-25 | 47.61 |
| 2019-06-24 | 47.61 |
| 2019-06-21 | 48.17 |
| 2019-06-20 | 45.33 |
| 2019-06-19 | 45.33 |
| 2019-06-18 | 46.67 |
| 2019-06-17 | 47.78 |
| 2019-06-14 | 47.22 |
| 2019-06-13 | 46.11 |
| 2019-06-12 | 45.56 |
| 2019-06-11 | 45.56 |
| 2019-06-10 | 45.56 |
| 2019-06-06 | 47.22 |
| 2019-06-05 | 44.44 |
| 2019-06-04 | 46.67 |
| 2019-06-03 | 38.89 |
| 2019-05-31 | 45.56 |
| 2019-05-30 | 47.22 |
| 2019-05-29 | 49.44 |
| 2019-05-28 | 50.00 |
| 2019-05-27 | 48.89 |
| 2019-05-24 | 48.33 |
| 2019-05-23 | 46.11 |
| 2019-05-22 | 43.33 |
| 2019-05-21 | 38.89 |
| 2019-05-20 | 37.22 |
| 2019-05-17 | 40.56 |
| 2019-05-16 | 46.11 |
| 2019-05-15 | 43.89 |
| 2019-05-14 | 36.11 |
| 2019-05-10 | 40.56 |
| 2019-05-09 | 36.67 |
| 2019-05-08 | 44.44 |
| 2019-05-07 | 50.00 |
| 2019-05-06 | 50.56 |
| 2019-05-03 | 58.89 |
| 2019-05-02 | 55.00 |
| 2019-04-30 | 58.89 |
| 2019-04-29 | 57.22 |
| 2019-04-26 | 59.44 |
| 2019-04-25 | 63.33 |
| 2019-04-24 | 52.78 |
| 2019-04-23 | 60.56 |
| 2019-04-18 | 65.56 |
| 2019-04-17 | 66.67 |
| 2019-04-16 | 67.22 |
| 2019-04-15 | 72.78 |
| 2019-04-12 | 76.67 |
| 2019-04-11 | 71.11 |
| 2019-04-10 | 80.00 |
| 2019-04-09 | 82.22 |
| 2019-04-08 | 85.00 |
| 2019-04-04 | 88.89 |
| 2019-04-03 | 86.11 |
| 2019-04-02 | 83.89 |
| 2019-04-01 | 83.33 |
| 2019-03-29 | 82.78 |
| 2019-03-28 | 67.22 |
| 2019-03-27 | 68.33 |
| 2019-03-26 | 61.11 |
| 2019-03-25 | 61.67 |
| 2019-03-22 | 60.56 |
| 2019-03-21 | 62.22 |
| 2019-03-20 | 74.44 |
| 2019-03-19 | 71.11 |
| 2019-03-18 | 66.11 |
| 2019-03-15 | 57.78 |
| 2019-03-14 | 50.00 |
| 2019-03-13 | 54.44 |
| 2019-03-12 | 48.33 |
| 2019-03-11 | 33.89 |
| 2019-03-08 | 28.89 |
| 2019-03-07 | 28.89 |
| 2019-03-06 | 29.44 |
| 2019-03-05 | 28.89 |
| 2019-03-04 | 29.44 |
| 2019-03-01 | 28.33 |
| 2019-02-28 | 24.44 |
| 2019-02-27 | 28.33 |
| 2019-02-26 | 28.89 |
| 2019-02-25 | 37.22 |
| 2019-02-22 | 25.00 |
| 2019-02-21 | 16.67 |
| 2019-02-20 | 17.22 |
| 2019-02-19 | 15.00 |
| 2019-02-18 | 14.44 |
| 2019-02-15 | 9.44 |
| 2019-02-14 | 12.22 |
| 2019-02-13 | 10.56 |
| 2019-02-12 | 6.11 |
| 2019-02-11 | 6.11 |
| 2019-02-08 | 5.56 |
| 2019-02-04 | 3.89 |
| 2019-02-01 | 3.33 |
| 2019-01-31 | 5.56 |
| 2019-01-30 | 3.33 |
| 2019-01-29 | 3.33 |
| 2019-01-28 | 3.33 |
| 2019-01-25 | 4.44 |
| 2019-01-24 | 5.00 |
| 2019-01-23 | 2.78 |
| 2019-01-22 | 3.89 |
| 2019-01-21 | 1.11 |
| 2019-01-18 | -0.56 |
| 2019-01-17 | -1.11 |
| 2019-01-16 | -1.11 |
| 2019-01-15 | 1.11 |
| 2019-01-14 | -0.56 |
| 2019-01-11 | 1.11 |
| 2019-01-10 | 4.44 |
| 2019-01-09 | 2.78 |
| 2019-01-08 | 1.67 |
| 2019-01-07 | 3.33 |
| 2019-01-04 | 3.89 |
| 2019-01-03 | 0.56 |
| 2019-01-02 | 2.78 |
| 2018-12-31 | 25.00 |
| 2018-12-28 | 12.78 |
| 2018-12-27 | 3.89 |
| 2018-12-24 | 9.44 |
| 2018-12-21 | 5.56 |
| 2018-12-20 | 2.78 |
| 2018-12-19 | 3.33 |
| 2018-12-18 | 4.44 |
| 2018-12-17 | 4.44 |
| 2018-12-14 | 9.44 |
| 2018-12-13 | 9.44 |
| 2018-12-12 | 8.33 |
| 2018-12-11 | 6.11 |
| 2018-12-10 | 3.89 |
| 2018-12-07 | 2.78 |
| 2018-12-06 | 2.22 |
| 2018-12-05 | 3.89 |
| 2018-12-04 | 5.00 |
| 2018-12-03 | 3.33 |
| 2018-11-30 | -0.56 |
| 2018-11-29 | 0.56 |
| 2018-11-28 | 3.33 |
| 2018-11-27 | 1.67 |
| 2018-11-26 | 2.22 |
| 2018-11-23 | 5.56 |
| 2018-11-22 | 8.89 |
| 2018-11-21 | 10.56 |
| 2018-11-20 | 3.89 |
| 2018-11-19 | 6.67 |
| 2018-11-16 | 3.89 |
| 2018-11-15 | 1.11 |
| 2018-11-14 | -1.67 |
| 2018-11-13 | -0.56 |
| 2018-11-12 | -3.33 |
| 2018-11-09 | -3.33 |
| 2018-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy