Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2025-09-23 | -50.19 |
| 2025-09-22 | -50.57 |
| 2025-09-19 | -49.07 |
| 2025-09-18 | -49.82 |
| 2025-09-17 | -49.07 |
| 2025-09-16 | -49.07 |
| 2025-09-15 | -49.45 |
| 2025-09-12 | -49.07 |
| 2025-09-11 | -48.70 |
| 2025-09-10 | -50.57 |
| 2025-09-09 | -50.57 |
| 2025-09-08 | -50.57 |
| 2025-09-05 | -50.94 |
| 2025-09-04 | -51.32 |
| 2025-09-03 | -50.94 |
| 2025-09-02 | -50.19 |
| 2025-09-01 | -49.82 |
| 2025-08-29 | -49.45 |
| 2025-08-28 | -48.70 |
| 2025-08-27 | -48.70 |
| 2025-08-26 | -46.08 |
| 2025-08-25 | -47.20 |
| 2025-08-22 | -49.07 |
| 2025-08-21 | -47.95 |
| 2025-08-20 | -47.95 |
| 2025-08-19 | -48.32 |
| 2025-08-18 | -47.57 |
| 2025-08-15 | -48.32 |
| 2025-08-14 | -48.32 |
| 2025-08-13 | -48.32 |
| 2025-08-12 | -48.32 |
| 2025-08-11 | -48.70 |
| 2025-08-08 | -49.45 |
| 2025-08-07 | -48.70 |
| 2025-08-06 | -49.45 |
| 2025-08-05 | -49.45 |
| 2025-08-04 | -49.82 |
| 2025-08-01 | -50.19 |
| 2025-07-31 | -47.95 |
| 2025-07-30 | -47.20 |
| 2025-07-29 | -46.82 |
| 2025-07-28 | -47.95 |
| 2025-07-25 | -46.45 |
| 2025-07-24 | -46.82 |
| 2025-07-23 | -47.20 |
| 2025-07-22 | -47.20 |
| 2025-07-21 | -49.45 |
| 2025-07-18 | -51.69 |
| 2025-07-17 | -52.07 |
| 2025-07-16 | -52.44 |
| 2025-07-15 | -52.44 |
| 2025-07-14 | -49.07 |
| 2025-07-11 | -50.19 |
| 2025-07-10 | -50.94 |
| 2025-07-09 | -52.07 |
| 2025-07-08 | -51.69 |
| 2025-07-07 | -52.07 |
| 2025-07-04 | -50.94 |
| 2025-07-03 | -50.19 |
| 2025-07-02 | -51.69 |
| 2025-06-30 | -52.44 |
| 2025-06-27 | -52.44 |
| 2025-06-26 | -54.31 |
| 2025-06-25 | -54.31 |
| 2025-06-24 | -54.31 |
| 2025-06-23 | -54.76 |
| 2025-06-20 | -55.12 |
| 2025-06-19 | -54.39 |
| 2025-06-18 | -53.65 |
| 2025-06-17 | -53.65 |
| 2025-06-16 | -53.65 |
| 2025-06-13 | -53.65 |
| 2025-06-12 | -54.39 |
| 2025-06-11 | -54.76 |
| 2025-06-10 | -54.76 |
| 2025-06-09 | -54.39 |
| 2025-06-06 | -54.39 |
| 2025-06-05 | -54.76 |
| 2025-06-04 | -54.02 |
| 2025-06-03 | -54.39 |
| 2025-06-02 | -55.86 |
| 2025-05-30 | -54.76 |
| 2025-05-29 | -54.39 |
| 2025-05-28 | -54.76 |
| 2025-05-27 | -54.39 |
| 2025-05-26 | -54.39 |
| 2025-05-23 | -54.76 |
| 2025-05-22 | -55.12 |
| 2025-05-21 | -54.76 |
| 2025-05-20 | -54.39 |
| 2025-05-19 | -55.12 |
| 2025-05-16 | -54.76 |
| 2025-05-15 | -54.76 |
| 2025-05-14 | -54.02 |
| 2025-05-13 | -55.12 |
| 2025-05-12 | -55.12 |
| 2025-05-09 | -55.86 |
| 2025-05-08 | -55.86 |
| 2025-05-07 | -55.86 |
| 2025-05-06 | -56.60 |
| 2025-05-02 | -57.33 |
| 2025-04-30 | -57.70 |
| 2025-04-29 | -57.70 |
| 2025-04-28 | -57.33 |
| 2025-04-25 | -56.96 |
| 2025-04-24 | -57.33 |
| 2025-04-23 | -55.49 |
| 2025-04-22 | -55.86 |
| 2025-04-17 | -56.60 |
| 2025-04-16 | -56.96 |
| 2025-04-15 | -55.86 |
| 2025-04-14 | -55.86 |
| 2025-04-11 | -56.96 |
| 2025-04-10 | -57.33 |
| 2025-04-09 | -56.96 |
| 2025-04-08 | -58.80 |
| 2025-04-07 | -59.91 |
| 2025-04-03 | -54.76 |
| 2025-04-02 | -54.39 |
| 2025-04-01 | -54.76 |
| 2025-03-31 | -55.49 |
| 2025-03-28 | -54.02 |
| 2025-03-27 | -53.65 |
| 2025-03-26 | -53.65 |
| 2025-03-25 | -54.02 |
| 2025-03-24 | -53.65 |
| 2025-03-21 | -52.92 |
| 2025-03-20 | -52.92 |
| 2025-03-19 | -52.18 |
| 2025-03-18 | -51.45 |
| 2025-03-17 | -52.55 |
| 2025-03-14 | -53.28 |
| 2025-03-13 | -54.02 |
| 2025-03-12 | -54.76 |
| 2025-03-11 | -53.65 |
| 2025-03-10 | -54.39 |
| 2025-03-07 | -53.65 |
| 2025-03-06 | -54.02 |
| 2025-03-05 | -54.76 |
| 2025-03-04 | -55.49 |
| 2025-03-03 | -55.86 |
| 2025-02-28 | -55.12 |
| 2025-02-27 | -53.65 |
| 2025-02-26 | -53.65 |
| 2025-02-25 | -55.12 |
| 2025-02-24 | -54.39 |
| 2025-02-21 | -54.76 |
| 2025-02-20 | -54.76 |
| 2025-02-19 | -54.02 |
| 2025-02-18 | -54.39 |
| 2025-02-17 | -54.02 |
| 2025-02-14 | -54.39 |
| 2025-02-13 | -54.76 |
| 2025-02-12 | -54.39 |
| 2025-02-11 | -55.12 |
| 2025-02-10 | -54.76 |
| 2025-02-07 | -55.49 |
| 2025-02-06 | -55.86 |
| 2025-02-05 | -56.23 |
| 2025-02-04 | -55.86 |
| 2025-02-03 | -56.23 |
| 2025-01-28 | -55.49 |
| 2025-01-27 | -56.23 |
| 2025-01-24 | -58.43 |
| 2025-01-23 | -58.43 |
| 2025-01-22 | -58.43 |
| 2025-01-21 | -58.07 |
| 2025-01-20 | -58.07 |
| 2025-01-17 | -58.43 |
| 2025-01-16 | -58.07 |
| 2025-01-15 | -58.43 |
| 2025-01-14 | -57.70 |
| 2025-01-13 | -58.80 |
| 2025-01-10 | -59.17 |
| 2025-01-09 | -57.70 |
| 2025-01-08 | -57.70 |
| 2025-01-07 | -57.33 |
| 2025-01-06 | -57.33 |
| 2025-01-03 | -56.60 |
| 2025-01-02 | -56.60 |
| 2024-12-31 | -55.86 |
| 2024-12-30 | -55.49 |
| 2024-12-27 | -55.12 |
| 2024-12-24 | -55.86 |
| 2024-12-23 | -55.86 |
| 2024-12-20 | -55.86 |
| 2024-12-19 | -55.12 |
| 2024-12-18 | -54.76 |
| 2024-12-17 | -55.12 |
| 2024-12-16 | -54.76 |
| 2024-12-13 | -55.86 |
| 2024-12-12 | -54.39 |
| 2024-12-11 | -55.12 |
| 2024-12-10 | -55.86 |
| 2024-12-09 | -54.39 |
| 2024-12-06 | -56.60 |
| 2024-12-05 | -56.60 |
| 2024-12-04 | -57.33 |
| 2024-12-03 | -57.33 |
| 2024-12-02 | -56.60 |
| 2024-11-29 | -57.33 |
| 2024-11-28 | -56.96 |
| 2024-11-27 | -56.96 |
| 2024-11-26 | -57.33 |
| 2024-11-25 | -58.07 |
| 2024-11-22 | -58.07 |
| 2024-11-21 | -56.60 |
| 2024-11-20 | -56.23 |
| 2024-11-19 | -56.96 |
| 2024-11-18 | -56.60 |
| 2024-11-15 | -56.96 |
| 2024-11-14 | -56.60 |
| 2024-11-13 | -55.86 |
| 2024-11-12 | -55.86 |
| 2024-11-11 | -55.12 |
| 2024-11-08 | -53.65 |
| 2024-11-07 | -53.28 |
| 2024-11-06 | -54.02 |
| 2024-11-05 | -53.65 |
| 2024-11-04 | -55.12 |
| 2024-11-01 | -55.49 |
| 2024-10-31 | -55.86 |
| 2024-10-30 | -55.86 |
| 2024-10-29 | -55.49 |
| 2024-10-28 | -55.49 |
| 2024-10-25 | -56.60 |
| 2024-10-24 | -58.07 |
| 2024-10-23 | -56.23 |
| 2024-10-22 | -55.86 |
| 2024-10-21 | -56.23 |
| 2024-10-18 | -56.60 |
| 2024-10-17 | -58.07 |
| 2024-10-16 | -56.96 |
| 2024-10-15 | -57.70 |
| 2024-10-14 | -55.86 |
| 2024-10-10 | -56.23 |
| 2024-10-09 | -56.96 |
| 2024-10-08 | -54.39 |
| 2024-10-07 | -47.40 |
| 2024-10-04 | -51.81 |
| 2024-10-03 | -53.65 |
| 2024-10-02 | -52.55 |
| 2024-09-30 | -55.86 |
| 2024-09-27 | -58.07 |
| 2024-09-26 | -59.54 |
| 2024-09-25 | -61.01 |
| 2024-09-24 | -60.64 |
| 2024-09-23 | -62.11 |
| 2024-09-20 | -61.38 |
| 2024-09-19 | -61.38 |
| 2024-09-17 | -62.48 |
| 2024-09-16 | -62.48 |
| 2024-09-13 | -62.85 |
| 2024-09-12 | -62.48 |
| 2024-09-11 | -63.22 |
| 2024-09-10 | -62.85 |
| 2024-09-09 | -62.48 |
| 2024-09-05 | -62.85 |
| 2024-09-04 | -62.48 |
| 2024-09-03 | -62.11 |
| 2024-09-02 | -61.74 |
| 2024-08-30 | -61.74 |
| 2024-08-29 | -61.74 |
| 2024-08-28 | -61.74 |
| 2024-08-27 | -61.74 |
| 2024-08-26 | -62.11 |
| 2024-08-23 | -62.11 |
| 2024-08-22 | -62.11 |
| 2024-08-21 | -61.74 |
| 2024-08-20 | -61.74 |
| 2024-08-19 | -61.38 |
| 2024-08-16 | -61.38 |
| 2024-08-15 | -61.74 |
| 2024-08-14 | -61.74 |
| 2024-08-13 | -61.74 |
| 2024-08-12 | -61.01 |
| 2024-08-09 | -61.01 |
| 2024-08-08 | -60.64 |
| 2024-08-07 | -60.64 |
| 2024-08-06 | -61.38 |
| 2024-08-05 | -61.74 |
| 2024-08-02 | -61.01 |
| 2024-08-01 | -60.27 |
| 2024-07-31 | -60.27 |
| 2024-07-30 | -61.38 |
| 2024-07-29 | -61.38 |
| 2024-07-26 | -61.38 |
| 2024-07-25 | -61.74 |
| 2024-07-24 | -61.01 |
| 2024-07-23 | -61.01 |
| 2024-07-22 | -60.27 |
| 2024-07-19 | -59.91 |
| 2024-07-18 | -59.17 |
| 2024-07-17 | -59.17 |
| 2024-07-16 | -58.43 |
| 2024-07-15 | -58.07 |
| 2024-07-12 | -57.70 |
| 2024-07-11 | -58.07 |
| 2024-07-10 | -58.43 |
| 2024-07-09 | -58.80 |
| 2024-07-08 | -59.17 |
| 2024-07-05 | -58.43 |
| 2024-07-04 | -58.43 |
| 2024-07-03 | -58.43 |
| 2024-07-02 | -59.17 |
| 2024-06-28 | -59.54 |
| 2024-06-27 | -59.54 |
| 2024-06-26 | -58.80 |
| 2024-06-25 | -59.17 |
| 2024-06-24 | -59.17 |
| 2024-06-21 | -58.80 |
| 2024-06-20 | -58.43 |
| 2024-06-19 | -57.70 |
| 2024-06-18 | -59.17 |
| 2024-06-17 | -59.54 |
| 2024-06-14 | -59.17 |
| 2024-06-13 | -58.80 |
| 2024-06-12 | -59.17 |
| 2024-06-11 | -58.80 |
| 2024-06-07 | -58.07 |
| 2024-06-06 | -58.80 |
| 2024-06-05 | -58.43 |
| 2024-06-04 | -57.33 |
| 2024-06-03 | -57.70 |
| 2024-05-31 | -58.43 |
| 2024-05-30 | -57.70 |
| 2024-05-29 | -56.96 |
| 2024-05-28 | -56.23 |
| 2024-05-27 | -57.33 |
| 2024-05-24 | -57.33 |
| 2024-05-23 | -57.70 |
| 2024-05-22 | -56.96 |
| 2024-05-21 | -56.96 |
| 2024-05-20 | -56.23 |
| 2024-05-17 | -56.96 |
| 2024-05-16 | -56.96 |
| 2024-05-14 | -56.96 |
| 2024-05-13 | -56.60 |
| 2024-05-10 | -56.96 |
| 2024-05-09 | -58.07 |
| 2024-05-08 | -59.17 |
| 2024-05-07 | -59.17 |
| 2024-05-06 | -58.80 |
| 2024-05-03 | -58.80 |
| 2024-05-02 | -58.43 |
| 2024-04-30 | -59.17 |
| 2024-04-29 | -59.17 |
| 2024-04-26 | -59.17 |
| 2024-04-25 | -60.27 |
| 2024-04-24 | -61.74 |
| 2024-04-23 | -62.11 |
| 2024-04-22 | -61.74 |
| 2024-04-19 | -61.38 |
| 2024-04-18 | -62.11 |
| 2024-04-17 | -62.48 |
| 2024-04-16 | -62.85 |
| 2024-04-15 | -62.11 |
| 2024-04-12 | -61.74 |
| 2024-04-11 | -60.64 |
| 2024-04-10 | -61.01 |
| 2024-04-09 | -61.01 |
| 2024-04-08 | -61.38 |
| 2024-04-05 | -62.11 |
| 2024-04-03 | -61.38 |
| 2024-04-02 | -61.01 |
| 2024-03-28 | -62.11 |
| 2024-03-27 | -62.85 |
| 2024-03-26 | -62.11 |
| 2024-03-25 | -62.11 |
| 2024-03-22 | -60.27 |
| 2024-03-21 | -59.54 |
| 2024-03-20 | -59.17 |
| 2024-03-19 | -59.54 |
| 2024-03-18 | -58.80 |
| 2024-03-15 | -59.54 |
| 2024-03-14 | -58.80 |
| 2024-03-13 | -58.43 |
| 2024-03-12 | -58.07 |
| 2024-03-11 | -58.80 |
| 2024-03-08 | -58.80 |
| 2024-03-07 | -58.43 |
| 2024-03-06 | -58.80 |
| 2024-03-05 | -59.17 |
| 2024-03-04 | -58.80 |
| 2024-03-01 | -58.80 |
| 2024-02-29 | -59.54 |
| 2024-02-28 | -59.91 |
| 2024-02-27 | -60.27 |
| 2024-02-26 | -59.91 |
| 2024-02-23 | -59.17 |
| 2024-02-22 | -59.17 |
| 2024-02-21 | -59.54 |
| 2024-02-20 | -60.27 |
| 2024-02-19 | -60.64 |
| 2024-02-16 | -59.91 |
| 2024-02-15 | -62.11 |
| 2024-02-14 | -61.74 |
| 2024-02-09 | -61.01 |
| 2024-02-08 | -59.91 |
| 2024-02-07 | -60.64 |
| 2024-02-06 | -60.27 |
| 2024-02-05 | -62.11 |
| 2024-02-02 | -61.01 |
| 2024-02-01 | -61.38 |
| 2024-01-31 | -61.01 |
| 2024-01-30 | -61.01 |
| 2024-01-29 | -59.54 |
| 2024-01-26 | -59.91 |
| 2024-01-25 | -59.54 |
| 2024-01-24 | -61.01 |
| 2024-01-23 | -62.11 |
| 2024-01-22 | -63.22 |
| 2024-01-19 | -61.74 |
| 2024-01-18 | -61.01 |
| 2024-01-17 | -60.64 |
| 2024-01-16 | -58.80 |
| 2024-01-15 | -58.07 |
| 2024-01-12 | -57.70 |
| 2024-01-11 | -57.70 |
| 2024-01-10 | -58.07 |
| 2024-01-09 | -58.43 |
| 2024-01-08 | -58.07 |
| 2024-01-05 | -56.96 |
| 2024-01-04 | -56.23 |
| 2024-01-03 | -56.96 |
| 2024-01-02 | -57.33 |
| 2023-12-29 | -58.43 |
| 2023-12-28 | -58.80 |
| 2023-12-27 | -59.91 |
| 2023-12-22 | -59.91 |
| 2023-12-21 | -59.91 |
| 2023-12-20 | -59.91 |
| 2023-12-19 | -59.54 |
| 2023-12-18 | -59.17 |
| 2023-12-15 | -59.17 |
| 2023-12-14 | -58.80 |
| 2023-12-13 | -59.91 |
| 2023-12-12 | -59.54 |
| 2023-12-11 | -60.27 |
| 2023-12-08 | -59.91 |
| 2023-12-07 | -59.54 |
| 2023-12-06 | -59.54 |
| 2023-12-05 | -59.54 |
| 2023-12-04 | -59.54 |
| 2023-12-01 | -58.80 |
| 2023-11-30 | -58.80 |
| 2023-11-29 | -59.54 |
| 2023-11-28 | -58.43 |
| 2023-11-27 | -58.07 |
| 2023-11-24 | -58.07 |
| 2023-11-23 | -57.33 |
| 2023-11-22 | -58.07 |
| 2023-11-21 | -57.70 |
| 2023-11-20 | -58.80 |
| 2023-11-17 | -59.91 |
| 2023-11-16 | -59.17 |
| 2023-11-15 | -58.80 |
| 2023-11-14 | -59.17 |
| 2023-11-13 | -59.17 |
| 2023-11-10 | -59.54 |
| 2023-11-09 | -59.54 |
| 2023-11-08 | -59.17 |
| 2023-11-07 | -59.17 |
| 2023-11-06 | -59.54 |
| 2023-11-03 | -59.91 |
| 2023-11-02 | -60.64 |
| 2023-11-01 | -61.01 |
| 2023-10-31 | -61.38 |
| 2023-10-30 | -61.38 |
| 2023-10-27 | -62.11 |
| 2023-10-26 | -62.85 |
| 2023-10-25 | -62.85 |
| 2023-10-24 | -62.48 |
| 2023-10-20 | -62.48 |
| 2023-10-19 | -62.11 |
| 2023-10-18 | -61.74 |
| 2023-10-17 | -61.01 |
| 2023-10-16 | -61.74 |
| 2023-10-13 | -61.38 |
| 2023-10-12 | -60.64 |
| 2023-10-11 | -61.01 |
| 2023-10-10 | -61.01 |
| 2023-10-09 | -60.64 |
| 2023-10-06 | -61.74 |
| 2023-10-05 | -62.48 |
| 2023-10-04 | -62.11 |
| 2023-10-03 | -61.01 |
| 2023-09-29 | -59.17 |
| 2023-09-28 | -59.17 |
| 2023-09-27 | -59.17 |
| 2023-09-26 | -59.17 |
| 2023-09-25 | -58.80 |
| 2023-09-22 | -58.43 |
| 2023-09-21 | -58.43 |
| 2023-09-20 | -58.07 |
| 2023-09-19 | -58.43 |
| 2023-09-18 | -58.43 |
| 2023-09-15 | -59.17 |
| 2023-09-14 | -59.17 |
| 2023-09-13 | -59.17 |
| 2023-09-12 | -59.17 |
| 2023-09-11 | -58.43 |
| 2023-09-07 | -58.80 |
| 2023-09-06 | -58.43 |
| 2023-09-05 | -58.80 |
| 2023-09-04 | -58.07 |
| 2023-08-31 | -59.54 |
| 2023-08-30 | -58.80 |
| 2023-08-29 | -58.80 |
| 2023-08-28 | -59.17 |
| 2023-08-25 | -58.43 |
| 2023-08-24 | -58.07 |
| 2023-08-23 | -58.07 |
| 2023-08-22 | -58.80 |
| 2023-08-21 | -58.43 |
| 2023-08-18 | -56.96 |
| 2023-08-17 | -57.33 |
| 2023-08-16 | -56.96 |
| 2023-08-15 | -57.33 |
| 2023-08-14 | -56.23 |
| 2023-08-11 | -56.96 |
| 2023-08-10 | -55.86 |
| 2023-08-09 | -56.23 |
| 2023-08-08 | -56.60 |
| 2023-08-07 | -56.23 |
| 2023-08-04 | -56.23 |
| 2023-08-03 | -56.23 |
| 2023-08-02 | -56.23 |
| 2023-08-01 | -56.23 |
| 2023-07-31 | -56.23 |
| 2023-07-28 | -56.60 |
| 2023-07-27 | -56.96 |
| 2023-07-26 | -57.33 |
| 2023-07-25 | -57.33 |
| 2023-07-24 | -58.43 |
| 2023-07-21 | -58.43 |
| 2023-07-20 | -58.80 |
| 2023-07-19 | -58.80 |
| 2023-07-18 | -57.70 |
| 2023-07-14 | -55.86 |
| 2023-07-13 | -56.23 |
| 2023-07-12 | -56.60 |
| 2023-07-11 | -56.23 |
| 2023-07-10 | -55.49 |
| 2023-07-07 | -55.49 |
| 2023-07-06 | -55.49 |
| 2023-07-05 | -54.76 |
| 2023-07-04 | -54.39 |
| 2023-07-03 | -54.02 |
| 2023-06-30 | -54.76 |
| 2023-06-29 | -55.12 |
| 2023-06-28 | -54.76 |
| 2023-06-27 | -54.76 |
| 2023-06-26 | -56.23 |
| 2023-06-23 | -56.23 |
| 2023-06-21 | -55.49 |
| 2023-06-20 | -55.12 |
| 2023-06-19 | -54.39 |
| 2023-06-16 | -54.02 |
| 2023-06-15 | -54.76 |
| 2023-06-14 | -54.76 |
| 2023-06-13 | -54.39 |
| 2023-06-12 | -54.02 |
| 2023-06-09 | -54.39 |
| 2023-06-08 | -53.65 |
| 2023-06-07 | -54.02 |
| 2023-06-06 | -54.02 |
| 2023-06-05 | -54.02 |
| 2023-06-02 | -52.55 |
| 2023-06-01 | -53.65 |
| 2023-05-31 | -55.49 |
| 2023-05-30 | -54.02 |
| 2023-05-29 | -53.65 |
| 2023-05-25 | -54.39 |
| 2023-05-24 | -53.65 |
| 2023-05-23 | -53.28 |
| 2023-05-22 | -52.18 |
| 2023-05-19 | -52.18 |
| 2023-05-18 | -52.55 |
| 2023-05-17 | -52.55 |
| 2023-05-16 | -51.81 |
| 2023-05-15 | -51.45 |
| 2023-05-12 | -51.08 |
| 2023-05-11 | -50.34 |
| 2023-05-10 | -50.34 |
| 2023-05-09 | -49.97 |
| 2023-05-08 | -49.97 |
| 2023-05-05 | -51.08 |
| 2023-05-04 | -50.34 |
| 2023-05-03 | -51.08 |
| 2023-05-02 | -49.24 |
| 2023-04-28 | -49.61 |
| 2023-04-27 | -50.71 |
| 2023-04-26 | -50.34 |
| 2023-04-25 | -51.08 |
| 2023-04-24 | -50.34 |
| 2023-04-21 | -49.97 |
| 2023-04-20 | -48.87 |
| 2023-04-19 | -48.50 |
| 2023-04-18 | -48.13 |
| 2023-04-17 | -47.77 |
| 2023-04-14 | -48.50 |
| 2023-04-13 | -49.24 |
| 2023-04-12 | -49.61 |
| 2023-04-11 | -49.61 |
| 2023-04-06 | -51.45 |
| 2023-04-04 | -51.08 |
| 2023-04-03 | -49.61 |
| 2023-03-31 | -49.61 |
| 2023-03-30 | -49.24 |
| 2023-03-29 | -48.87 |
| 2023-03-28 | -48.50 |
| 2023-03-27 | -48.87 |
| 2023-03-24 | -46.66 |
| 2023-03-23 | -45.56 |
| 2023-03-22 | -44.46 |
| 2023-03-21 | -45.56 |
| 2023-03-20 | -44.82 |
| 2023-03-17 | -44.46 |
| 2023-03-16 | -45.93 |
| 2023-03-15 | -44.82 |
| 2023-03-14 | -47.03 |
| 2023-03-13 | -47.77 |
| 2023-03-10 | -48.87 |
| 2023-03-09 | -48.87 |
| 2023-03-08 | -47.77 |
| 2023-03-07 | -46.66 |
| 2023-03-06 | -47.40 |
| 2023-03-03 | -48.50 |
| 2023-03-02 | -48.87 |
| 2023-03-01 | -49.61 |
| 2023-02-28 | -50.34 |
| 2023-02-27 | -50.71 |
| 2023-02-24 | -50.34 |
| 2023-02-23 | -49.97 |
| 2023-02-22 | -49.24 |
| 2023-02-21 | -48.87 |
| 2023-02-20 | -49.61 |
| 2023-02-17 | -49.24 |
| 2023-02-16 | -49.97 |
| 2023-02-15 | -49.24 |
| 2023-02-14 | -48.50 |
| 2023-02-13 | -48.87 |
| 2023-02-10 | -48.50 |
| 2023-02-09 | -48.13 |
| 2023-02-08 | -48.50 |
| 2023-02-07 | -48.13 |
| 2023-02-06 | -48.13 |
| 2023-02-03 | -47.77 |
| 2023-02-02 | -46.66 |
| 2023-02-01 | -46.30 |
| 2023-01-31 | -48.50 |
| 2023-01-30 | -48.13 |
| 2023-01-27 | -44.46 |
| 2023-01-26 | -44.46 |
| 2023-01-20 | -45.56 |
| 2023-01-19 | -48.13 |
| 2023-01-18 | -47.40 |
| 2023-01-17 | -48.50 |
| 2023-01-16 | -47.40 |
| 2023-01-13 | -48.50 |
| 2023-01-12 | -48.87 |
| 2023-01-11 | -49.61 |
| 2023-01-10 | -48.87 |
| 2023-01-09 | -48.87 |
| 2023-01-06 | -48.87 |
| 2023-01-05 | -48.50 |
| 2023-01-04 | -48.87 |
| 2023-01-03 | -49.97 |
| 2022-12-30 | -51.45 |
| 2022-12-29 | -50.71 |
| 2022-12-28 | -50.71 |
| 2022-12-23 | -51.81 |
| 2022-12-22 | -51.81 |
| 2022-12-21 | -51.81 |
| 2022-12-20 | -52.18 |
| 2022-12-19 | -51.81 |
| 2022-12-16 | -51.08 |
| 2022-12-15 | -50.71 |
| 2022-12-14 | -49.24 |
| 2022-12-13 | -49.24 |
| 2022-12-12 | -50.34 |
| 2022-12-09 | -51.81 |
| 2022-12-08 | -51.81 |
| 2022-12-07 | -52.18 |
| 2022-12-06 | -50.34 |
| 2022-12-05 | -50.34 |
| 2022-12-02 | -53.28 |
| 2022-12-01 | -54.02 |
| 2022-11-30 | -52.92 |
| 2022-11-29 | -53.65 |
| 2022-11-28 | -55.49 |
| 2022-11-25 | -55.12 |
| 2022-11-24 | -56.23 |
| 2022-11-23 | -56.60 |
| 2022-11-22 | -56.60 |
| 2022-11-21 | -57.70 |
| 2022-11-18 | -57.33 |
| 2022-11-17 | -56.23 |
| 2022-11-16 | -55.86 |
| 2022-11-15 | -55.86 |
| 2022-11-14 | -57.33 |
| 2022-11-11 | -57.70 |
| 2022-11-10 | -58.43 |
| 2022-11-09 | -57.70 |
| 2022-11-08 | -58.07 |
| 2022-11-07 | -58.43 |
| 2022-11-04 | -59.17 |
| 2022-11-03 | -61.38 |
| 2022-11-02 | -61.01 |
| 2022-11-01 | -61.38 |
| 2022-10-31 | -62.11 |
| 2022-10-28 | -60.64 |
| 2022-10-27 | -59.54 |
| 2022-10-26 | -58.80 |
| 2022-10-25 | -58.80 |
| 2022-10-24 | -58.07 |
| 2022-10-21 | -56.60 |
| 2022-10-20 | -56.60 |
| 2022-10-19 | -56.96 |
| 2022-10-18 | -55.86 |
| 2022-10-17 | -55.86 |
| 2022-10-14 | -58.43 |
| 2022-10-13 | -59.91 |
| 2022-10-12 | -60.27 |
| 2022-10-11 | -60.64 |
| 2022-10-10 | -61.38 |
| 2022-10-07 | -61.74 |
| 2022-10-06 | -60.27 |
| 2022-10-05 | -60.64 |
| 2022-10-03 | -62.11 |
| 2022-09-30 | -62.11 |
| 2022-09-29 | -62.48 |
| 2022-09-28 | -59.91 |
| 2022-09-27 | -58.80 |
| 2022-09-26 | -58.80 |
| 2022-09-23 | -58.07 |
| 2022-09-22 | -58.43 |
| 2022-09-21 | -57.33 |
| 2022-09-20 | -56.96 |
| 2022-09-19 | -56.96 |
| 2022-09-16 | -55.86 |
| 2022-09-15 | -55.12 |
| 2022-09-14 | -55.12 |
| 2022-09-13 | -54.02 |
| 2022-09-09 | -54.02 |
| 2022-09-08 | -54.76 |
| 2022-09-07 | -55.12 |
| 2022-09-06 | -55.12 |
| 2022-09-05 | -54.76 |
| 2022-09-02 | -55.12 |
| 2022-09-01 | -55.12 |
| 2022-08-31 | -54.76 |
| 2022-08-30 | -53.65 |
| 2022-08-29 | -53.65 |
| 2022-08-26 | -52.92 |
| 2022-08-25 | -53.65 |
| 2022-08-24 | -53.65 |
| 2022-08-23 | -53.65 |
| 2022-08-22 | -54.02 |
| 2022-08-19 | -53.65 |
| 2022-08-18 | -54.02 |
| 2022-08-17 | -53.28 |
| 2022-08-16 | -53.65 |
| 2022-08-15 | -54.39 |
| 2022-08-12 | -53.28 |
| 2022-08-11 | -54.39 |
| 2022-08-10 | -54.39 |
| 2022-08-09 | -53.65 |
| 2022-08-08 | -53.28 |
| 2022-08-05 | -54.39 |
| 2022-08-04 | -54.76 |
| 2022-08-03 | -54.39 |
| 2022-08-02 | -54.39 |
| 2022-08-01 | -52.55 |
| 2022-07-29 | -52.55 |
| 2022-07-28 | -52.18 |
| 2022-07-27 | -52.55 |
| 2022-07-26 | -52.92 |
| 2022-07-25 | -52.92 |
| 2022-07-22 | -52.55 |
| 2022-07-21 | -52.18 |
| 2022-07-20 | -52.18 |
| 2022-07-19 | -52.55 |
| 2022-07-18 | -52.92 |
| 2022-07-15 | -53.28 |
| 2022-07-14 | -52.55 |
| 2022-07-13 | -52.18 |
| 2022-07-12 | -52.18 |
| 2022-07-11 | -52.18 |
| 2022-07-08 | -51.45 |
| 2022-07-07 | -52.92 |
| 2022-07-06 | -52.18 |
| 2022-07-05 | -51.08 |
| 2022-07-04 | -52.18 |
| 2022-06-30 | -50.71 |
| 2022-06-29 | -49.97 |
| 2022-06-28 | -48.50 |
| 2022-06-27 | -49.85 |
| 2022-06-24 | -50.19 |
| 2022-06-23 | -50.53 |
| 2022-06-22 | -50.53 |
| 2022-06-21 | -49.85 |
| 2022-06-20 | -50.53 |
| 2022-06-17 | -49.51 |
| 2022-06-16 | -49.17 |
| 2022-06-15 | -48.16 |
| 2022-06-14 | -47.82 |
| 2022-06-13 | -48.16 |
| 2022-06-10 | -47.14 |
| 2022-06-09 | -47.82 |
| 2022-06-08 | -46.80 |
| 2022-06-07 | -47.82 |
| 2022-06-06 | -47.82 |
| 2022-06-02 | -47.48 |
| 2022-06-01 | -47.82 |
| 2022-05-31 | -47.82 |
| 2022-05-30 | -48.16 |
| 2022-05-27 | -48.84 |
| 2022-05-26 | -49.51 |
| 2022-05-25 | -49.85 |
| 2022-05-24 | -49.51 |
| 2022-05-23 | -48.50 |
| 2022-05-20 | -50.19 |
| 2022-05-19 | -50.53 |
| 2022-05-18 | -50.53 |
| 2022-05-17 | -51.21 |
| 2022-05-16 | -51.89 |
| 2022-05-13 | -51.89 |
| 2022-05-12 | -52.56 |
| 2022-05-11 | -52.22 |
| 2022-05-10 | -51.89 |
| 2022-05-06 | -51.55 |
| 2022-05-05 | -50.53 |
| 2022-05-04 | -50.19 |
| 2022-05-03 | -49.85 |
| 2022-04-29 | -49.85 |
| 2022-04-28 | -50.87 |
| 2022-04-27 | -50.87 |
| 2022-04-26 | -51.21 |
| 2022-04-25 | -50.87 |
| 2022-04-22 | -49.51 |
| 2022-04-21 | -49.51 |
| 2022-04-20 | -48.50 |
| 2022-04-19 | -47.82 |
| 2022-04-14 | -47.14 |
| 2022-04-13 | -47.48 |
| 2022-04-12 | -47.14 |
| 2022-04-11 | -45.45 |
| 2022-04-08 | -44.09 |
| 2022-04-07 | -44.43 |
| 2022-04-06 | -44.09 |
| 2022-04-04 | -43.08 |
| 2022-04-01 | -44.43 |
| 2022-03-31 | -44.77 |
| 2022-03-30 | -45.11 |
| 2022-03-29 | -46.46 |
| 2022-03-28 | -45.79 |
| 2022-03-25 | -46.80 |
| 2022-03-24 | -45.79 |
| 2022-03-23 | -44.43 |
| 2022-03-22 | -46.13 |
| 2022-03-21 | -46.46 |
| 2022-03-18 | -47.14 |
| 2022-03-17 | -46.80 |
| 2022-03-16 | -48.84 |
| 2022-03-15 | -50.87 |
| 2022-03-14 | -47.82 |
| 2022-03-11 | -46.13 |
| 2022-03-10 | -46.46 |
| 2022-03-09 | -46.13 |
| 2022-03-08 | -45.45 |
| 2022-03-07 | -44.09 |
| 2022-03-04 | -42.06 |
| 2022-03-03 | -41.38 |
| 2022-03-02 | -42.06 |
| 2022-03-01 | -40.70 |
| 2022-02-28 | -40.37 |
| 2022-02-25 | -40.37 |
| 2022-02-24 | -39.35 |
| 2022-02-23 | -39.69 |
| 2022-02-22 | -39.35 |
| 2022-02-21 | -39.01 |
| 2022-02-18 | -39.01 |
| 2022-02-17 | -38.67 |
| 2022-02-16 | -39.01 |
| 2022-02-15 | -39.69 |
| 2022-02-14 | -39.35 |
| 2022-02-11 | -38.67 |
| 2022-02-10 | -38.33 |
| 2022-02-09 | -38.33 |
| 2022-02-08 | -38.67 |
| 2022-02-07 | -39.35 |
| 2022-02-04 | -40.70 |
| 2022-01-31 | -42.06 |
| 2022-01-28 | -41.72 |
| 2022-01-27 | -39.69 |
| 2022-01-26 | -39.01 |
| 2022-01-25 | -39.01 |
| 2022-01-24 | -37.32 |
| 2022-01-21 | -36.64 |
| 2022-01-20 | -36.64 |
| 2022-01-19 | -35.62 |
| 2022-01-18 | -35.62 |
| 2022-01-17 | -36.64 |
| 2022-01-14 | -36.98 |
| 2022-01-13 | -36.30 |
| 2022-01-12 | -36.30 |
| 2022-01-11 | -36.98 |
| 2022-01-10 | -37.32 |
| 2022-01-07 | -37.65 |
| 2022-01-06 | -39.01 |
| 2022-01-05 | -39.01 |
| 2022-01-04 | -38.67 |
| 2022-01-03 | -38.33 |
| 2021-12-31 | -39.35 |
| 2021-12-30 | -39.35 |
| 2021-12-29 | -39.35 |
| 2021-12-28 | -39.01 |
| 2021-12-24 | -39.01 |
| 2021-12-23 | -39.35 |
| 2021-12-22 | -40.70 |
| 2021-12-21 | -40.70 |
| 2021-12-20 | -40.70 |
| 2021-12-17 | -39.01 |
| 2021-12-16 | -39.35 |
| 2021-12-15 | -41.04 |
| 2021-12-14 | -39.69 |
| 2021-12-13 | -39.69 |
| 2021-12-10 | -39.01 |
| 2021-12-09 | -37.99 |
| 2021-12-08 | -37.65 |
| 2021-12-07 | -37.99 |
| 2021-12-06 | -37.32 |
| 2021-12-03 | -36.98 |
| 2021-12-02 | -35.96 |
| 2021-12-01 | -37.32 |
| 2021-11-30 | -37.99 |
| 2021-11-29 | -37.32 |
| 2021-11-26 | -36.30 |
| 2021-11-25 | -34.94 |
| 2021-11-24 | -35.62 |
| 2021-11-23 | -36.30 |
| 2021-11-22 | -36.98 |
| 2021-11-19 | -34.94 |
| 2021-11-18 | -39.35 |
| 2021-11-17 | -39.69 |
| 2021-11-16 | -39.69 |
| 2021-11-15 | -41.04 |
| 2021-11-12 | -39.69 |
| 2021-11-11 | -41.38 |
| 2021-11-10 | -42.06 |
| 2021-11-09 | -42.74 |
| 2021-11-08 | -42.06 |
| 2021-11-05 | -42.40 |
| 2021-11-04 | -40.70 |
| 2021-11-03 | -40.70 |
| 2021-11-02 | -41.04 |
| 2021-11-01 | -40.37 |
| 2021-10-29 | -38.67 |
| 2021-10-28 | -39.69 |
| 2021-10-27 | -36.30 |
| 2021-10-26 | -36.30 |
| 2021-10-25 | -35.96 |
| 2021-10-22 | -36.30 |
| 2021-10-21 | -35.28 |
| 2021-10-20 | -35.62 |
| 2021-10-19 | -34.61 |
| 2021-10-18 | -35.28 |
| 2021-10-15 | -35.28 |
| 2021-10-12 | -35.28 |
| 2021-10-11 | -35.28 |
| 2021-10-08 | -33.59 |
| 2021-10-07 | -32.91 |
| 2021-10-06 | -33.25 |
| 2021-10-05 | -33.25 |
| 2021-10-04 | -34.61 |
| 2021-09-30 | -35.62 |
| 2021-09-29 | -35.96 |
| 2021-09-28 | -34.27 |
| 2021-09-27 | -35.96 |
| 2021-09-24 | -34.61 |
| 2021-09-23 | -30.54 |
| 2021-09-21 | -31.89 |
| 2021-09-20 | -33.59 |
| 2021-09-17 | -31.89 |
| 2021-09-16 | -30.20 |
| 2021-09-15 | -28.51 |
| 2021-09-14 | -30.20 |
| 2021-09-13 | -32.23 |
| 2021-09-10 | -32.57 |
| 2021-09-09 | -29.86 |
| 2021-09-08 | -29.18 |
| 2021-09-07 | -25.46 |
| 2021-09-06 | -27.83 |
| 2021-09-03 | -32.91 |
| 2021-09-02 | -42.40 |
| 2021-09-01 | -42.74 |
| 2021-08-31 | -43.08 |
| 2021-08-30 | -43.41 |
| 2021-08-27 | -43.41 |
| 2021-08-26 | -43.41 |
| 2021-08-25 | -43.41 |
| 2021-08-24 | -44.09 |
| 2021-08-23 | -45.11 |
| 2021-08-20 | -46.46 |
| 2021-08-19 | -45.79 |
| 2021-08-18 | -44.77 |
| 2021-08-17 | -44.43 |
| 2021-08-16 | -43.41 |
| 2021-08-13 | -44.43 |
| 2021-08-12 | -43.75 |
| 2021-08-11 | -43.08 |
| 2021-08-10 | -44.43 |
| 2021-08-09 | -44.77 |
| 2021-08-06 | -44.77 |
| 2021-08-05 | -45.11 |
| 2021-08-04 | -44.77 |
| 2021-08-03 | -44.43 |
| 2021-08-02 | -43.41 |
| 2021-07-30 | -45.11 |
| 2021-07-29 | -44.77 |
| 2021-07-28 | -45.45 |
| 2021-07-27 | -45.45 |
| 2021-07-26 | -44.09 |
| 2021-07-23 | -42.40 |
| 2021-07-22 | -42.06 |
| 2021-07-21 | -43.41 |
| 2021-07-20 | -43.75 |
| 2021-07-19 | -43.08 |
| 2021-07-16 | -41.04 |
| 2021-07-15 | -39.01 |
| 2021-07-14 | -39.01 |
| 2021-07-13 | -38.67 |
| 2021-07-12 | -39.35 |
| 2021-07-09 | -39.01 |
| 2021-07-08 | -38.67 |
| 2021-07-07 | -37.99 |
| 2021-07-06 | -38.33 |
| 2021-07-05 | -38.33 |
| 2021-07-02 | -39.01 |
| 2021-06-30 | -38.67 |
| 2021-06-29 | -39.35 |
| 2021-06-28 | -37.65 |
| 2021-06-25 | -38.33 |
| 2021-06-24 | -38.33 |
| 2021-06-23 | -39.01 |
| 2021-06-22 | -39.01 |
| 2021-06-21 | -39.69 |
| 2021-06-18 | -38.03 |
| 2021-06-17 | -35.80 |
| 2021-06-16 | -35.17 |
| 2021-06-15 | -36.44 |
| 2021-06-11 | -35.80 |
| 2021-06-10 | -36.76 |
| 2021-06-09 | -37.39 |
| 2021-06-08 | -38.03 |
| 2021-06-07 | -38.03 |
| 2021-06-04 | -38.35 |
| 2021-06-03 | -38.03 |
| 2021-06-02 | -37.07 |
| 2021-06-01 | -38.03 |
| 2021-05-31 | -38.66 |
| 2021-05-28 | -38.35 |
| 2021-05-27 | -38.03 |
| 2021-05-26 | -38.03 |
| 2021-05-25 | -37.07 |
| 2021-05-24 | -36.44 |
| 2021-05-21 | -36.12 |
| 2021-05-20 | -36.44 |
| 2021-05-18 | -33.90 |
| 2021-05-17 | -35.80 |
| 2021-05-14 | -36.76 |
| 2021-05-13 | -36.12 |
| 2021-05-12 | -35.17 |
| 2021-05-11 | -35.48 |
| 2021-05-10 | -36.12 |
| 2021-05-07 | -37.39 |
| 2021-05-06 | -38.03 |
| 2021-05-05 | -38.66 |
| 2021-05-04 | -38.98 |
| 2021-05-03 | -39.93 |
| 2021-04-30 | -38.66 |
| 2021-04-29 | -39.62 |
| 2021-04-28 | -39.62 |
| 2021-04-27 | -38.66 |
| 2021-04-26 | -38.98 |
| 2021-04-23 | -38.66 |
| 2021-04-22 | -37.71 |
| 2021-04-21 | -38.03 |
| 2021-04-20 | -36.76 |
| 2021-04-19 | -36.76 |
| 2021-04-16 | -37.39 |
| 2021-04-15 | -37.71 |
| 2021-04-14 | -37.71 |
| 2021-04-13 | -38.35 |
| 2021-04-12 | -38.35 |
| 2021-04-09 | -39.30 |
| 2021-04-08 | -39.30 |
| 2021-04-07 | -41.21 |
| 2021-04-01 | -41.52 |
| 2021-03-31 | -41.52 |
| 2021-03-30 | -40.57 |
| 2021-03-29 | -40.89 |
| 2021-03-26 | -42.16 |
| 2021-03-25 | -44.07 |
| 2021-03-24 | -43.75 |
| 2021-03-23 | -42.16 |
| 2021-03-22 | -40.57 |
| 2021-03-19 | -40.89 |
| 2021-03-18 | -39.30 |
| 2021-03-17 | -38.66 |
| 2021-03-16 | -38.98 |
| 2021-03-15 | -38.35 |
| 2021-03-12 | -40.25 |
| 2021-03-11 | -39.93 |
| 2021-03-10 | -40.89 |
| 2021-03-09 | -40.25 |
| 2021-03-08 | -38.66 |
| 2021-03-05 | -38.03 |
| 2021-03-04 | -40.25 |
| 2021-03-03 | -39.93 |
| 2021-03-02 | -41.52 |
| 2021-03-01 | -39.62 |
| 2021-02-26 | -39.62 |
| 2021-02-25 | -37.07 |
| 2021-02-24 | -38.35 |
| 2021-02-23 | -36.44 |
| 2021-02-22 | -36.76 |
| 2021-02-19 | -39.30 |
| 2021-02-18 | -39.62 |
| 2021-02-17 | -38.66 |
| 2021-02-16 | -39.93 |
| 2021-02-11 | -42.16 |
| 2021-02-10 | -42.16 |
| 2021-02-09 | -41.84 |
| 2021-02-08 | -43.11 |
| 2021-02-05 | -43.11 |
| 2021-02-04 | -39.30 |
| 2021-02-03 | -41.84 |
| 2021-02-02 | -42.79 |
| 2021-02-01 | -44.70 |
| 2021-01-29 | -45.34 |
| 2021-01-28 | -44.38 |
| 2021-01-27 | -45.97 |
| 2021-01-26 | -45.97 |
| 2021-01-25 | -44.70 |
| 2021-01-22 | -43.75 |
| 2021-01-21 | -40.57 |
| 2021-01-20 | -40.89 |
| 2021-01-19 | -42.16 |
| 2021-01-18 | -43.11 |
| 2021-01-15 | -43.11 |
| 2021-01-14 | -42.48 |
| 2021-01-13 | -43.11 |
| 2021-01-12 | -42.79 |
| 2021-01-11 | -42.79 |
| 2021-01-08 | -43.11 |
| 2021-01-07 | -43.43 |
| 2021-01-06 | -42.79 |
| 2021-01-05 | -44.70 |
| 2021-01-04 | -46.29 |
| 2020-12-31 | -47.56 |
| 2020-12-30 | -48.20 |
| 2020-12-29 | -48.83 |
| 2020-12-28 | -48.83 |
| 2020-12-24 | -48.83 |
| 2020-12-23 | -49.15 |
| 2020-12-22 | -48.83 |
| 2020-12-21 | -47.56 |
| 2020-12-18 | -46.29 |
| 2020-12-17 | -48.83 |
| 2020-12-16 | -49.15 |
| 2020-12-15 | -49.79 |
| 2020-12-14 | -48.83 |
| 2020-12-11 | -48.83 |
| 2020-12-10 | -49.79 |
| 2020-12-09 | -49.79 |
| 2020-12-08 | -48.83 |
| 2020-12-07 | -46.61 |
| 2020-12-04 | -46.29 |
| 2020-12-03 | -45.34 |
| 2020-12-02 | -45.65 |
| 2020-12-01 | -43.43 |
| 2020-11-30 | -45.34 |
| 2020-11-27 | -48.20 |
| 2020-11-26 | -46.93 |
| 2020-11-25 | -47.24 |
| 2020-11-24 | -46.93 |
| 2020-11-23 | -45.34 |
| 2020-11-20 | -49.79 |
| 2020-11-19 | -49.15 |
| 2020-11-18 | -49.79 |
| 2020-11-17 | -49.47 |
| 2020-11-16 | -49.79 |
| 2020-11-13 | -49.79 |
| 2020-11-12 | -48.83 |
| 2020-11-11 | -47.24 |
| 2020-11-10 | -48.83 |
| 2020-11-09 | -52.01 |
| 2020-11-06 | -51.38 |
| 2020-11-05 | -52.33 |
| 2020-11-04 | -52.33 |
| 2020-11-03 | -52.33 |
| 2020-11-02 | -53.60 |
| 2020-10-30 | -54.55 |
| 2020-10-29 | -53.60 |
| 2020-10-28 | -54.87 |
| 2020-10-27 | -53.28 |
| 2020-10-23 | -51.69 |
| 2020-10-22 | -52.96 |
| 2020-10-21 | -53.60 |
| 2020-10-20 | -53.60 |
| 2020-10-19 | -53.28 |
| 2020-10-16 | -52.96 |
| 2020-10-15 | -52.65 |
| 2020-10-14 | -52.01 |
| 2020-10-12 | -51.06 |
| 2020-10-09 | -53.60 |
| 2020-10-08 | -53.92 |
| 2020-10-07 | -53.92 |
| 2020-10-06 | -54.24 |
| 2020-10-05 | -54.87 |
| 2020-09-30 | -55.19 |
| 2020-09-29 | -55.82 |
| 2020-09-28 | -56.14 |
| 2020-09-25 | -57.41 |
| 2020-09-24 | -57.10 |
| 2020-09-23 | -55.19 |
| 2020-09-22 | -54.55 |
| 2020-09-21 | -53.28 |
| 2020-09-18 | -53.28 |
| 2020-09-17 | -53.60 |
| 2020-09-16 | -54.55 |
| 2020-09-15 | -53.92 |
| 2020-09-14 | -52.01 |
| 2020-09-11 | -51.06 |
| 2020-09-10 | -50.74 |
| 2020-09-09 | -50.10 |
| 2020-09-08 | -49.79 |
| 2020-09-07 | -49.79 |
| 2020-09-04 | -50.42 |
| 2020-09-03 | -49.79 |
| 2020-09-02 | -48.83 |
| 2020-09-01 | -49.47 |
| 2020-08-31 | -49.15 |
| 2020-08-28 | -47.88 |
| 2020-08-27 | -46.93 |
| 2020-08-26 | -44.70 |
| 2020-08-25 | -44.07 |
| 2020-08-24 | -43.75 |
| 2020-08-21 | -44.38 |
| 2020-08-20 | -44.07 |
| 2020-08-19 | -43.75 |
| 2020-08-18 | -43.43 |
| 2020-08-17 | -42.79 |
| 2020-08-14 | -45.02 |
| 2020-08-13 | -44.70 |
| 2020-08-12 | -44.70 |
| 2020-08-11 | -45.02 |
| 2020-08-10 | -45.65 |
| 2020-08-07 | -44.70 |
| 2020-08-06 | -44.07 |
| 2020-08-05 | -43.43 |
| 2020-08-04 | -44.70 |
| 2020-08-03 | -45.02 |
| 2020-07-31 | -45.02 |
| 2020-07-30 | -45.34 |
| 2020-07-29 | -45.02 |
| 2020-07-28 | -45.97 |
| 2020-07-27 | -45.34 |
| 2020-07-24 | -43.43 |
| 2020-07-23 | -40.89 |
| 2020-07-22 | -40.89 |
| 2020-07-21 | -39.93 |
| 2020-07-20 | -39.30 |
| 2020-07-17 | -39.62 |
| 2020-07-16 | -39.93 |
| 2020-07-15 | -38.98 |
| 2020-07-14 | -38.35 |
| 2020-07-13 | -36.44 |
| 2020-07-10 | -36.76 |
| 2020-07-09 | -34.85 |
| 2020-07-08 | -33.90 |
| 2020-07-07 | -36.44 |
| 2020-07-06 | -32.94 |
| 2020-07-03 | -36.12 |
| 2020-07-02 | -37.71 |
| 2020-06-30 | -40.89 |
| 2020-06-29 | -40.89 |
| 2020-06-26 | -40.25 |
| 2020-06-24 | -39.30 |
| 2020-06-23 | -39.30 |
| 2020-06-22 | -37.07 |
| 2020-06-19 | -37.74 |
| 2020-06-18 | -38.34 |
| 2020-06-17 | -39.53 |
| 2020-06-16 | -39.53 |
| 2020-06-15 | -40.72 |
| 2020-06-12 | -39.83 |
| 2020-06-11 | -39.23 |
| 2020-06-10 | -37.44 |
| 2020-06-09 | -36.85 |
| 2020-06-08 | -38.34 |
| 2020-06-05 | -39.23 |
| 2020-06-04 | -40.42 |
| 2020-06-03 | -41.02 |
| 2020-06-02 | -42.51 |
| 2020-06-01 | -41.91 |
| 2020-05-29 | -43.10 |
| 2020-05-28 | -43.40 |
| 2020-05-27 | -41.91 |
| 2020-05-26 | -42.51 |
| 2020-05-25 | -43.10 |
| 2020-05-22 | -42.81 |
| 2020-05-21 | -39.23 |
| 2020-05-20 | -38.04 |
| 2020-05-19 | -38.34 |
| 2020-05-18 | -38.93 |
| 2020-05-15 | -40.42 |
| 2020-05-14 | -39.83 |
| 2020-05-13 | -38.04 |
| 2020-05-12 | -38.93 |
| 2020-05-11 | -37.74 |
| 2020-05-08 | -38.93 |
| 2020-05-07 | -40.42 |
| 2020-05-06 | -39.83 |
| 2020-05-05 | -41.61 |
| 2020-05-04 | -41.32 |
| 2020-04-29 | -36.55 |
| 2020-04-28 | -33.57 |
| 2020-04-27 | -35.36 |
| 2020-04-24 | -35.95 |
| 2020-04-23 | -34.17 |
| 2020-04-22 | -35.36 |
| 2020-04-21 | -36.55 |
| 2020-04-20 | -37.74 |
| 2020-04-17 | -38.34 |
| 2020-04-16 | -40.72 |
| 2020-04-15 | -39.83 |
| 2020-04-14 | -39.23 |
| 2020-04-09 | -40.72 |
| 2020-04-08 | -41.91 |
| 2020-04-07 | -41.61 |
| 2020-04-06 | -43.40 |
| 2020-04-03 | -43.10 |
| 2020-04-02 | -41.32 |
| 2020-04-01 | -43.10 |
| 2020-03-31 | -42.81 |
| 2020-03-30 | -46.38 |
| 2020-03-27 | -44.89 |
| 2020-03-26 | -45.19 |
| 2020-03-25 | -44.89 |
| 2020-03-24 | -47.87 |
| 2020-03-23 | -50.55 |
| 2020-03-20 | -45.19 |
| 2020-03-19 | -49.06 |
| 2020-03-18 | -47.27 |
| 2020-03-17 | -44.29 |
| 2020-03-16 | -41.02 |
| 2020-03-13 | -40.42 |
| 2020-03-12 | -36.85 |
| 2020-03-11 | -37.15 |
| 2020-03-10 | -35.95 |
| 2020-03-09 | -36.25 |
| 2020-03-06 | -39.23 |
| 2020-03-05 | -39.83 |
| 2020-03-04 | -39.23 |
| 2020-03-03 | -39.53 |
| 2020-03-02 | -38.93 |
| 2020-02-28 | -40.72 |
| 2020-02-27 | -39.23 |
| 2020-02-26 | -39.83 |
| 2020-02-25 | -39.23 |
| 2020-02-24 | -38.93 |
| 2020-02-21 | -37.74 |
| 2020-02-20 | -37.15 |
| 2020-02-19 | -37.74 |
| 2020-02-18 | -38.04 |
| 2020-02-17 | -37.74 |
| 2020-02-14 | -37.74 |
| 2020-02-13 | -37.44 |
| 2020-02-12 | -37.44 |
| 2020-02-11 | -38.93 |
| 2020-02-10 | -39.53 |
| 2020-02-07 | -38.93 |
| 2020-02-06 | -38.34 |
| 2020-02-05 | -40.12 |
| 2020-02-04 | -39.83 |
| 2020-02-03 | -41.02 |
| 2020-01-31 | -40.72 |
| 2020-01-30 | -40.42 |
| 2020-01-29 | -38.63 |
| 2020-01-24 | -35.36 |
| 2020-01-23 | -36.55 |
| 2020-01-22 | -34.17 |
| 2020-01-21 | -34.17 |
| 2020-01-20 | -31.78 |
| 2020-01-17 | -30.89 |
| 2020-01-16 | -32.38 |
| 2020-01-15 | -31.78 |
| 2020-01-14 | -31.78 |
| 2020-01-13 | -30.89 |
| 2020-01-10 | -30.29 |
| 2020-01-09 | -30.29 |
| 2020-01-08 | -30.59 |
| 2020-01-07 | -29.40 |
| 2020-01-06 | -26.72 |
| 2020-01-03 | -27.32 |
| 2020-01-02 | -28.51 |
| 2019-12-31 | -30.00 |
| 2019-12-30 | -31.49 |
| 2019-12-27 | -31.78 |
| 2019-12-24 | -32.38 |
| 2019-12-23 | -32.08 |
| 2019-12-20 | -32.68 |
| 2019-12-19 | -32.38 |
| 2019-12-18 | -31.78 |
| 2019-12-17 | -32.38 |
| 2019-12-16 | -32.38 |
| 2019-12-13 | -32.38 |
| 2019-12-12 | -34.46 |
| 2019-12-11 | -34.76 |
| 2019-12-10 | -34.76 |
| 2019-12-09 | -33.57 |
| 2019-12-06 | -34.46 |
| 2019-12-05 | -34.76 |
| 2019-12-04 | -35.06 |
| 2019-12-03 | -35.06 |
| 2019-12-02 | -36.25 |
| 2019-11-29 | -35.36 |
| 2019-11-28 | -33.87 |
| 2019-11-27 | -34.17 |
| 2019-11-26 | -35.06 |
| 2019-11-25 | -35.36 |
| 2019-11-22 | -36.55 |
| 2019-11-21 | -36.85 |
| 2019-11-20 | -36.55 |
| 2019-11-19 | -35.66 |
| 2019-11-18 | -37.15 |
| 2019-11-15 | -37.15 |
| 2019-11-14 | -38.04 |
| 2019-11-13 | -35.66 |
| 2019-11-12 | -34.46 |
| 2019-11-11 | -34.46 |
| 2019-11-08 | -31.19 |
| 2019-11-07 | -31.78 |
| 2019-11-06 | -32.38 |
| 2019-11-05 | -31.49 |
| 2019-11-04 | -32.68 |
| 2019-11-01 | -34.46 |
| 2019-10-31 | -35.06 |
| 2019-10-30 | -34.17 |
| 2019-10-29 | -33.57 |
| 2019-10-28 | -33.57 |
| 2019-10-25 | -31.78 |
| 2019-10-24 | -33.57 |
| 2019-10-23 | -33.57 |
| 2019-10-22 | -33.27 |
| 2019-10-21 | -32.97 |
| 2019-10-18 | -33.87 |
| 2019-10-17 | -33.27 |
| 2019-10-16 | -34.17 |
| 2019-10-15 | -33.27 |
| 2019-10-14 | -32.38 |
| 2019-10-11 | -31.78 |
| 2019-10-10 | -34.17 |
| 2019-10-09 | -34.46 |
| 2019-10-08 | -33.87 |
| 2019-10-04 | -33.27 |
| 2019-10-03 | -31.49 |
| 2019-10-02 | -30.59 |
| 2019-09-30 | -32.08 |
| 2019-09-27 | -33.57 |
| 2019-09-26 | -32.08 |
| 2019-09-25 | -32.68 |
| 2019-09-24 | -31.49 |
| 2019-09-23 | -31.49 |
| 2019-09-20 | -29.70 |
| 2019-09-19 | -30.29 |
| 2019-09-18 | -29.10 |
| 2019-09-17 | -29.40 |
| 2019-09-16 | -26.12 |
| 2019-09-13 | -27.02 |
| 2019-09-12 | -27.61 |
| 2019-09-11 | -28.80 |
| 2019-09-10 | -30.59 |
| 2019-09-09 | -30.29 |
| 2019-09-06 | -30.00 |
| 2019-09-05 | -30.00 |
| 2019-09-04 | -32.08 |
| 2019-09-03 | -33.27 |
| 2019-09-02 | -32.68 |
| 2019-08-30 | -32.68 |
| 2019-08-29 | -34.76 |
| 2019-08-28 | -34.17 |
| 2019-08-27 | -32.68 |
| 2019-08-26 | -33.87 |
| 2019-08-23 | -30.89 |
| 2019-08-22 | -29.10 |
| 2019-08-21 | -27.32 |
| 2019-08-20 | -24.63 |
| 2019-08-19 | -28.51 |
| 2019-08-16 | -30.59 |
| 2019-08-15 | -28.80 |
| 2019-08-14 | -27.32 |
| 2019-08-13 | -27.32 |
| 2019-08-12 | -25.83 |
| 2019-08-09 | -24.63 |
| 2019-08-08 | -24.04 |
| 2019-08-07 | -22.55 |
| 2019-08-06 | -23.74 |
| 2019-08-05 | -22.55 |
| 2019-08-02 | -20.46 |
| 2019-08-01 | -18.97 |
| 2019-07-31 | -18.38 |
| 2019-07-30 | -17.19 |
| 2019-07-29 | -16.59 |
| 2019-07-26 | -16.29 |
| 2019-07-25 | -15.40 |
| 2019-07-24 | -16.00 |
| 2019-07-23 | -15.70 |
| 2019-07-22 | -14.21 |
| 2019-07-19 | -13.91 |
| 2019-07-18 | -13.91 |
| 2019-07-17 | -13.61 |
| 2019-07-16 | -13.61 |
| 2019-07-15 | -12.72 |
| 2019-07-12 | -11.53 |
| 2019-07-11 | -11.53 |
| 2019-07-10 | -12.12 |
| 2019-07-09 | -13.02 |
| 2019-07-08 | -10.93 |
| 2019-07-05 | -9.14 |
| 2019-07-04 | -8.25 |
| 2019-07-03 | -8.25 |
| 2019-07-02 | -7.06 |
| 2019-06-28 | -7.65 |
| 2019-06-27 | -7.65 |
| 2019-06-26 | -8.25 |
| 2019-06-25 | -9.44 |
| 2019-06-24 | -7.95 |
| 2019-06-21 | -6.28 |
| 2019-06-20 | -6.56 |
| 2019-06-19 | -7.38 |
| 2019-06-18 | -8.74 |
| 2019-06-17 | -10.38 |
| 2019-06-14 | -9.84 |
| 2019-06-13 | -8.74 |
| 2019-06-12 | -8.74 |
| 2019-06-11 | -8.47 |
| 2019-06-10 | -7.92 |
| 2019-06-06 | -9.56 |
| 2019-06-05 | -9.29 |
| 2019-06-04 | -9.29 |
| 2019-06-03 | -7.10 |
| 2019-05-31 | -6.56 |
| 2019-05-30 | -7.10 |
| 2019-05-29 | -8.47 |
| 2019-05-28 | -6.01 |
| 2019-05-27 | -7.38 |
| 2019-05-24 | -7.65 |
| 2019-05-23 | -7.65 |
| 2019-05-22 | -5.19 |
| 2019-05-21 | -4.92 |
| 2019-05-20 | -5.46 |
| 2019-05-17 | -5.19 |
| 2019-05-16 | -4.10 |
| 2019-05-15 | -4.37 |
| 2019-05-14 | -5.19 |
| 2019-05-10 | -7.10 |
| 2019-05-09 | -6.56 |
| 2019-05-08 | -6.56 |
| 2019-05-07 | -4.92 |
| 2019-05-06 | -5.19 |
| 2019-05-03 | -3.55 |
| 2019-05-02 | -3.28 |
| 2019-04-30 | -3.01 |
| 2019-04-29 | -1.91 |
| 2019-04-26 | -1.91 |
| 2019-04-25 | 0.82 |
| 2019-04-24 | 1.64 |
| 2019-04-23 | 0.82 |
| 2019-04-18 | 2.19 |
| 2019-04-17 | 3.01 |
| 2019-04-16 | 4.10 |
| 2019-04-15 | 4.10 |
| 2019-04-12 | 4.64 |
| 2019-04-11 | 7.10 |
| 2019-04-10 | 8.20 |
| 2019-04-09 | 9.29 |
| 2019-04-08 | 8.74 |
| 2019-04-04 | 7.92 |
| 2019-04-03 | 8.74 |
| 2019-04-02 | 7.10 |
| 2019-04-01 | 4.10 |
| 2019-03-29 | 2.19 |
| 2019-03-28 | 3.55 |
| 2019-03-27 | 4.92 |
| 2019-03-26 | 6.28 |
| 2019-03-25 | 6.01 |
| 2019-03-22 | 10.38 |
| 2019-03-21 | 10.66 |
| 2019-03-20 | 7.38 |
| 2019-03-19 | 10.38 |
| 2019-03-18 | 9.29 |
| 2019-03-15 | 9.29 |
| 2019-03-14 | 8.74 |
| 2019-03-13 | 9.56 |
| 2019-03-12 | 10.38 |
| 2019-03-11 | 12.02 |
| 2019-03-08 | 9.29 |
| 2019-03-07 | 11.75 |
| 2019-03-06 | 13.11 |
| 2019-03-05 | 10.93 |
| 2019-03-04 | 10.38 |
| 2019-03-01 | 9.84 |
| 2019-02-28 | 8.74 |
| 2019-02-27 | 8.47 |
| 2019-02-26 | 10.66 |
| 2019-02-25 | 10.11 |
| 2019-02-22 | 7.38 |
| 2019-02-21 | 6.56 |
| 2019-02-20 | 6.83 |
| 2019-02-19 | 4.64 |
| 2019-02-18 | 5.74 |
| 2019-02-15 | 4.37 |
| 2019-02-14 | 5.74 |
| 2019-02-13 | 2.46 |
| 2019-02-12 | 0.82 |
| 2019-02-11 | 1.09 |
| 2019-02-08 | 2.19 |
| 2019-02-04 | 3.01 |
| 2019-02-01 | 1.64 |
| 2019-01-31 | 1.37 |
| 2019-01-30 | 0.00 |
| 2019-01-29 | 0.55 |
| 2019-01-28 | 0.55 |
| 2019-01-25 | 0.00 |
| 2019-01-24 | -0.55 |
| 2019-01-23 | -0.27 |
| 2019-01-22 | -1.64 |
| 2019-01-21 | -1.91 |
| 2019-01-18 | -2.19 |
| 2019-01-17 | -3.01 |
| 2019-01-16 | -2.19 |
| 2019-01-15 | -3.28 |
| 2019-01-14 | -3.83 |
| 2019-01-11 | -3.55 |
| 2019-01-10 | 0.00 |
| 2019-01-09 | -0.82 |
| 2019-01-08 | -3.55 |
| 2019-01-07 | -3.01 |
| 2019-01-04 | -6.83 |
| 2019-01-03 | -7.65 |
| 2019-01-02 | -5.46 |
| 2018-12-31 | -6.28 |
| 2018-12-28 | -6.56 |
| 2018-12-27 | -6.83 |
| 2018-12-24 | -6.28 |
| 2018-12-21 | -6.28 |
| 2018-12-20 | -4.92 |
| 2018-12-19 | -4.92 |
| 2018-12-18 | -4.92 |
| 2018-12-17 | -4.92 |
| 2018-12-14 | -2.19 |
| 2018-12-13 | -2.19 |
| 2018-12-12 | -4.37 |
| 2018-12-11 | -4.92 |
| 2018-12-10 | -4.64 |
| 2018-12-07 | -3.28 |
| 2018-12-06 | -2.73 |
| 2018-12-05 | -1.64 |
| 2018-12-04 | 0.55 |
| 2018-12-03 | -1.64 |
| 2018-11-30 | -3.01 |
| 2018-11-29 | -3.55 |
| 2018-11-28 | -2.46 |
| 2018-11-27 | -3.83 |
| 2018-11-26 | -4.37 |
| 2018-11-23 | -3.28 |
| 2018-11-22 | -2.73 |
| 2018-11-21 | -0.82 |
| 2018-11-20 | -0.82 |
| 2018-11-19 | 1.09 |
| 2018-11-16 | 0.55 |
| 2018-11-15 | -2.73 |
| 2018-11-14 | -2.46 |
| 2018-11-13 | -2.73 |
| 2018-11-12 | -2.73 |
| 2018-11-09 | -3.01 |
| 2018-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy